{"ticker": {"uuid": "2529a7b0-8561-4bc5-b7f2-aae0d9b44d51", "symbol": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSGK was broadly unchanged, moving from 980.00 to 980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.04 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 28.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 1205.0, "low": 880.0, "close": 980.0, "volume": 271300}, "trend_line": 1054.5, "activity_lines": {"activity_5": 1059.0, "activity_10": 1154.454545, "activity_20": 1132.119048, "activity_30": 1096.763441}, "trend_signal": 1, "fair_value": 1083.771608, "relative_strength": 20.042113, "rate_of_change": 0.0, "market_dynamics": -0.040496, "expectation": {"probability": 28.7491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 985.325001, "high": 1003.571655, "low": 976.201519, "close": 1003.571655, "volume": 3700}, "trend_line": 1013.607404, "activity_lines": {"activity_5": 1009.349809, "activity_10": 1011.368022, "activity_20": 1006.439041, "activity_30": 1003.453973}, "trend_signal": 0, "fair_value": 1199.24004, "relative_strength": -4.095016, "rate_of_change": -0.4331592528482208, "market_dynamics": 0.585319, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1003.571655, "high": 1003.571655, "low": 935.146333, "close": 976.201538, "volume": 9600}, "trend_line": 1009.045717, "activity_lines": {"activity_5": 997.793526, "activity_10": 1004.649897, "activity_20": 1005.200866, "activity_30": 1001.040692}, "trend_signal": 0, "fair_value": 1196.761835, "relative_strength": -5.868143, "rate_of_change": -0.45004475914424225, "market_dynamics": 0.326564, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 957.95478, "high": 1012.694946, "low": 953.393091, "close": 1012.694946, "volume": 14800}, "trend_line": 1005.700478, "activity_lines": {"activity_5": 1000.530505, "activity_10": 1005.396334, "activity_20": 1007.025529, "activity_30": 1001.276126}, "trend_signal": 0, "fair_value": 1194.739122, "relative_strength": -3.090928, "rate_of_change": -0.3315250185041906, "market_dynamics": 0.2128, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1017.256775, "high": 1040.065308, "low": 999.00999, "close": 1040.065308, "volume": 257300}, "trend_line": 1003.267584, "activity_lines": {"activity_5": 1012.69506, "activity_10": 1011.119202, "activity_20": 1011.000725, "activity_30": 1003.493212}, "trend_signal": 1, "fair_value": 1193.057885, "relative_strength": -0.240869, "rate_of_change": -0.24191039511466944, "market_dynamics": 0.301517, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1040.065124, "high": 1171.319016, "low": 1029.784635, "close": 1088.350586, "volume": 401600}, "trend_line": 1002.59625, "activity_lines": {"activity_5": 1039.738249, "activity_10": 1025.04063, "activity_20": 1018.94457, "activity_30": 1008.982438}, "trend_signal": 1, "fair_value": 1191.932, "relative_strength": 5.382, "rate_of_change": -0.06691475043212416, "market_dynamics": 0.600268, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1034.66526, "high": 1083.470093, "low": 1034.66526, "close": 1083.470093, "volume": 56000}, "trend_line": 1003.434853, "activity_lines": {"activity_5": 1059.502678, "activity_10": 1037.030903, "activity_20": 1025.867842, "activity_30": 1014.200105}, "trend_signal": 1, "fair_value": 1190.77815, "relative_strength": 4.723791, "rate_of_change": 0.08364314149388857, "market_dynamics": 0.963533, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.231225, "high": 1093.231225, "low": 1039.545635, "close": 1093.231079, "volume": 29200}, "trend_line": 1006.423501, "activity_lines": {"activity_5": 1077.194206, "activity_10": 1049.343201, "activity_20": 1033.014428, "activity_30": 1019.99341}, "trend_signal": 1, "fair_value": 1189.751338, "relative_strength": 4.980098, "rate_of_change": 0.2978417573462551, "market_dynamics": 1.198043, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1054.18712, "high": 1112.753074, "low": 1044.426128, "close": 1083.470093, "volume": 135600}, "trend_line": 1008.630611, "activity_lines": {"activity_5": 1083.830103, "activity_10": 1058.333544, "activity_20": 1038.695836, "activity_30": 1024.964158}, "trend_signal": 1, "fair_value": 1188.644242, "relative_strength": 1.984142, "rate_of_change": 0.2193023113835313, "market_dynamics": 1.252548, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1093.231085, "high": 1366.538916, "low": 1063.948109, "close": 1205.482544, "volume": 223900}, "trend_line": 1015.360974, "activity_lines": {"activity_5": 1126.418473, "activity_10": 1088.304091, "activity_20": 1055.508397, "activity_30": 1037.664282}, "trend_signal": 1, "fair_value": 1188.817833, "relative_strength": 13.260347, "rate_of_change": 0.6672772892870302, "market_dynamics": 1.28415, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1205.482527, "high": 1342.136481, "low": 1205.482527, "close": 1332.375488, "volume": 345000}, "trend_line": 1023.127918, "activity_lines": {"activity_5": 1200.276676, "activity_10": 1138.006734, "activity_20": 1083.466242, "activity_30": 1058.116832}, "trend_signal": 1, "fair_value": 1190.282707, "relative_strength": 24.533007, "rate_of_change": 0.7649441133631719, "market_dynamics": 1.423523, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1332.375488, "high": 1415.343893, "low": 1273.809504, "close": 1376.299805, "volume": 137800}, "trend_line": 1035.856303, "activity_lines": {"activity_5": 1272.507992, "activity_10": 1189.717365, "activity_20": 1114.171958, "activity_30": 1080.902115}, "trend_signal": 1, "fair_value": 1192.161667, "relative_strength": 29.054823, "rate_of_change": 1.2440658471016333, "market_dynamics": 1.50446, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1415.343899, "high": 1512.953873, "low": 1317.734019, "close": 1483.670776, "volume": 324200}, "trend_line": 1055.661013, "activity_lines": {"activity_5": 1361.00765, "activity_10": 1254.173116, "activity_20": 1153.458918, "activity_30": 1109.793371}, "trend_signal": 1, "fair_value": 1195.076758, "relative_strength": 37.778575, "rate_of_change": 1.911916734265398, "market_dynamics": 1.618985, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1473.909816, "high": 1483.670808, "low": 1293.3315, "close": 1337.255981, "volume": 385900}, "trend_line": 1069.672894, "activity_lines": {"activity_5": 1374.673063, "activity_10": 1282.781281, "activity_20": 1176.602316, "activity_30": 1127.960788}, "trend_signal": 1, "fair_value": 1196.484473, "relative_strength": 24.123312, "rate_of_change": 1.3273087503895658, "market_dynamics": 1.587847, "expectation": {"probability": 77.2021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.124988, "high": 1416.208308, "low": 1243.499925, "close": 1292.845215, "volume": 291600}, "trend_line": 1082.508527, "activity_lines": {"activity_5": 1356.615828, "activity_10": 1297.413652, "activity_20": 1193.970588, "activity_30": 1142.359003}, "trend_signal": 1, "fair_value": 1197.429187, "relative_strength": 19.081964, "rate_of_change": 1.1999587043849982, "market_dynamics": 1.45031, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1292.845215, "high": 1332.321405, "low": 1184.285693, "close": 1302.714233, "volume": 107700}, "trend_line": 1093.544336, "activity_lines": {"activity_5": 1336.024088, "activity_10": 1309.244391, "activity_20": 1210.922997, "activity_30": 1156.565822}, "trend_signal": 1, "fair_value": 1198.451372, "relative_strength": 18.304086, "rate_of_change": 1.0194662420428187, "market_dynamics": 1.245848, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.714233, "high": 1307.648757, "low": 1228.696379, "close": 1263.238037, "volume": 36400}, "trend_line": 1104.480723, "activity_lines": {"activity_5": 1304.251033, "activity_10": 1310.00012, "activity_20": 1222.821613, "activity_30": 1167.513803}, "trend_signal": 1, "fair_value": 1199.07432, "relative_strength": 15.33272, "rate_of_change": 1.000086291883091, "market_dynamics": 0.899009, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1263.238009, "high": 1287.910626, "low": 1233.630868, "close": 1282.976196, "volume": 23200}, "trend_line": 1114.554488, "activity_lines": {"activity_5": 1286.594816, "activity_10": 1311.076096, "activity_20": 1235.363548, "activity_30": 1179.02964}, "trend_signal": 1, "fair_value": 1199.873386, "relative_strength": 15.90392, "rate_of_change": 0.9120815592541668, "market_dynamics": 0.591848, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1233.630958, "high": 1327.386863, "low": 1233.630958, "close": 1278.041626, "volume": 16700}, "trend_line": 1124.463767, "activity_lines": {"activity_5": 1280.67338, "activity_10": 1307.804967, "activity_20": 1246.126748, "activity_30": 1189.577197}, "trend_signal": 1, "fair_value": 1200.610822, "relative_strength": 14.635991, "rate_of_change": 0.8890798167958183, "market_dynamics": 0.296844, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1282.97615, "high": 1480.357041, "low": 1204.023737, "close": 1253.369019, "volume": 57400}, "trend_line": 1132.638287, "activity_lines": {"activity_5": 1270.475366, "activity_10": 1296.510245, "activity_20": 1253.298344, "activity_30": 1197.893665}, "trend_signal": 1, "fair_value": 1201.103889, "relative_strength": 13.458179, "rate_of_change": 0.7269705116252119, "market_dynamics": 0.056743, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1233.630896, "high": 1332.321367, "low": 1208.958322, "close": 1263.238037, "volume": 21900}, "trend_line": 1140.381492, "activity_lines": {"activity_5": 1266.198771, "activity_10": 1286.139227, "activity_20": 1260.307224, "activity_30": 1206.319455}, "trend_signal": 1, "fair_value": 1201.679205, "relative_strength": 14.974596, "rate_of_change": 0.6836432326960522, "market_dynamics": -0.126813, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1233.630896, "high": 1282.976208, "low": 1213.892829, "close": 1263.238037, "volume": 20600}, "trend_line": 1148.124697, "activity_lines": {"activity_5": 1264.553923, "activity_10": 1277.025253, "activity_20": 1266.079598, "activity_30": 1214.245684}, "trend_signal": 1, "fair_value": 1202.243965, "relative_strength": 14.022602, "rate_of_change": 0.6790012863519876, "market_dynamics": -0.304278, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1233.630896, "high": 1391.535721, "low": 1199.089302, "close": 1258.303589, "volume": 85100}, "trend_line": 1156.007536, "activity_lines": {"activity_5": 1261.264258, "activity_10": 1269.069775, "activity_20": 1270.145518, "activity_30": 1221.354}, "trend_signal": 1, "fair_value": 1202.753598, "relative_strength": 14.554155, "rate_of_change": 0.6865838719955785, "market_dynamics": -0.419245, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1258.303571, "high": 1282.976208, "low": 1208.95835, "close": 1258.303589, "volume": 36800}, "trend_line": 1164.194491, "activity_lines": {"activity_5": 1259.619434, "activity_10": 1265.211883, "activity_20": 1272.868094, "activity_30": 1227.953745}, "trend_signal": 1, "fair_value": 1203.254049, "relative_strength": 15.736244, "rate_of_change": 0.708209483506334, "market_dynamics": -0.521895, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.368972, "high": 1282.976179, "low": 1184.28566, "close": 1258.303589, "volume": 26600}, "trend_line": 1172.533496, "activity_lines": {"activity_5": 1259.290479, "activity_10": 1262.789489, "activity_20": 1274.421106, "activity_30": 1234.0253}, "trend_signal": 1, "fair_value": 1203.745562, "relative_strength": 14.848057, "rate_of_change": 0.7162896805015068, "market_dynamics": -0.631012, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1228.6964, "high": 1278.041619, "low": 1218.827335, "close": 1238.56543, "volume": 13600}, "trend_line": 1179.454281, "activity_lines": {"activity_5": 1252.053166, "activity_10": 1257.406368, "activity_20": 1273.055063, "activity_30": 1238.285425}, "trend_signal": 1, "fair_value": 1204.053703, "relative_strength": 12.374359, "rate_of_change": 0.590241986570934, "market_dynamics": -0.733962, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1223.761905, "high": 1278.041608, "low": 1208.958333, "close": 1263.238037, "volume": 12300}, "trend_line": 1188.109827, "activity_lines": {"activity_5": 1254.684896, "activity_10": 1257.675517, "activity_20": 1273.323483, "activity_30": 1243.690828}, "trend_signal": 1, "fair_value": 1204.572864, "relative_strength": 11.530332, "rate_of_change": 0.7338602385385685, "market_dynamics": -0.833568, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1263.238037, "high": 1273.107131, "low": 1218.82737, "close": 1268.172607, "volume": 26900}, "trend_line": 1196.777799, "activity_lines": {"activity_5": 1258.961483, "activity_10": 1258.841861, "activity_20": 1273.205825, "activity_30": 1248.856169}, "trend_signal": 1, "fair_value": 1205.125905, "relative_strength": 11.14265, "rate_of_change": 0.7295598271320387, "market_dynamics": -0.840103, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1268.172607, "high": 1268.172607, "low": 1184.285645, "close": 1238.56543, "volume": 52900}, "trend_line": 1204.154755, "activity_lines": {"activity_5": 1252.711076, "activity_10": 1254.894238, "activity_20": 1269.435381, "activity_30": 1251.552145}, "trend_signal": 1, "fair_value": 1205.414177, "relative_strength": 7.461665, "rate_of_change": 0.6164014745397248, "market_dynamics": -0.793287, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.565459, "high": 1238.565459, "low": 1179.351218, "close": 1233.630981, "volume": 35500}, "trend_line": 1211.215173, "activity_lines": {"activity_5": 1246.13173, "activity_10": 1250.767192, "activity_20": 1264.456439, "activity_30": 1253.453837}, "trend_signal": 1, "fair_value": 1205.655346, "relative_strength": 5.259788, "rate_of_change": 0.5863380907381815, "market_dynamics": -0.779606, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.369001, "high": 1268.172607, "low": 1184.285703, "close": 1268.172607, "volume": 8700}, "trend_line": 1220.035205, "activity_lines": {"activity_5": 1252.7111, "activity_10": 1253.279315, "activity_20": 1262.633137, "activity_30": 1257.12851}, "trend_signal": 1, "fair_value": 1206.185153, "relative_strength": 7.393732, "rate_of_change": 0.7281969543160483, "market_dynamics": -0.619695, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.02381, "high": 1248.434488, "low": 1204.023792, "close": 1228.696411, "volume": 34400}, "trend_line": 1227.539364, "activity_lines": {"activity_5": 1244.157926, "activity_10": 1248.524227, "activity_20": 1257.355924, "activity_30": 1257.687298}, "trend_signal": 1, "fair_value": 1206.374323, "relative_strength": 3.113724, "rate_of_change": 0.6150772509880215, "market_dynamics": -0.657796, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1199.089213, "high": 1248.434448, "low": 1199.089213, "close": 1238.56543, "volume": 5200}, "trend_line": 1236.284827, "activity_lines": {"activity_5": 1241.1972, "activity_10": 1246.191537, "activity_20": 1253.721492, "activity_30": 1258.398657}, "trend_signal": 1, "fair_value": 1206.642583, "relative_strength": 3.319199, "rate_of_change": 0.7124384974101713, "market_dynamics": -0.710552, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1238.56543, "high": 1248.434524, "low": 1223.761905, "close": 1243.5, "volume": 7400}, "trend_line": 1243.978328, "activity_lines": {"activity_5": 1241.855143, "activity_10": 1245.114917, "activity_20": 1251.724187, "activity_30": 1258.864152}, "trend_signal": 0, "fair_value": 1206.947189, "relative_strength": 2.388907, "rate_of_change": 0.6223081309401178, "market_dynamics": -0.671136, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1228.696354, "high": 1248.434524, "low": 1213.892886, "close": 1233.630981, "volume": 10900}, "trend_line": 1250.430518, "activity_lines": {"activity_5": 1238.894442, "activity_10": 1242.513086, "activity_20": 1249.233432, "activity_30": 1258.196581}, "trend_signal": 0, "fair_value": 1207.165909, "relative_strength": 2.676622, "rate_of_change": 0.5186738269285969, "market_dynamics": -0.892295, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1233.630981, "high": 1233.630981, "low": 1184.285652, "close": 1233.630981, "volume": 5700}, "trend_line": 1255.273197, "activity_lines": {"activity_5": 1235.93374, "activity_10": 1240.359848, "activity_20": 1247.02465, "activity_30": 1257.11274}, "trend_signal": 0, "fair_value": 1207.381072, "relative_strength": 2.428724, "rate_of_change": 0.38728093486919274, "market_dynamics": -0.969397, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.023821, "high": 1273.107056, "low": 1204.023821, "close": 1273.107056, "volume": 16800}, "trend_line": 1261.594429, "activity_lines": {"activity_5": 1248.434505, "activity_10": 1245.473795, "activity_20": 1248.904462, "activity_30": 1258.263312}, "trend_signal": 0, "fair_value": 1207.91112, "relative_strength": 6.469065, "rate_of_change": 0.5035742032178522, "market_dynamics": -0.842091, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1263.23812, "high": 1268.172619, "low": 1184.285697, "close": 1243.5, "volume": 32900}, "trend_line": 1266.603394, "activity_lines": {"activity_5": 1248.105542, "activity_10": 1245.025204, "activity_20": 1247.917559, "activity_30": 1257.095929}, "trend_signal": 0, "fair_value": 1208.195832, "relative_strength": 2.166122, "rate_of_change": 0.39703448944129643, "market_dynamics": -0.821678, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1233.630952, "high": 1248.434524, "low": 1169.482154, "close": 1223.761841, "volume": 14600}, "trend_line": 1271.279785, "activity_lines": {"activity_5": 1240.868221, "activity_10": 1241.43645, "activity_20": 1245.238813, "activity_30": 1254.331958}, "trend_signal": 0, "fair_value": 1208.319371, "relative_strength": 0.214103, "rate_of_change": 0.3692072058351019, "market_dynamics": -0.79341, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1189.220158, "high": 1228.696346, "low": 1144.809447, "close": 1208.958252, "volume": 15500}, "trend_line": 1271.395642, "activity_lines": {"activity_5": 1230.012248, "activity_10": 1235.425291, "activity_20": 1241.408677, "activity_30": 1250.311214}, "trend_signal": 0, "fair_value": 1208.324402, "relative_strength": -2.60367, "rate_of_change": 0.009113414794053807, "market_dynamics": -0.829092, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1208.958327, "high": 1208.958327, "low": 1159.613045, "close": 1204.023804, "volume": 10700}, "trend_line": 1267.117253, "activity_lines": {"activity_5": 1219.156307, "activity_10": 1228.965554, "activity_20": 1237.320073, "activity_30": 1245.964644}, "trend_signal": 0, "fair_value": 1208.290803, "relative_strength": -2.706685, "rate_of_change": -0.33651122110736803, "market_dynamics": -1.128454, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.69644, "high": 1228.69644, "low": 1159.613045, "close": 1189.220215, "volume": 6800}, "trend_line": 1260.881266, "activity_lines": {"activity_5": 1205.339649, "activity_10": 1220.980598, "activity_20": 1232.103576, "activity_30": 1240.939028}, "trend_signal": 0, "fair_value": 1208.142969, "relative_strength": -4.283196, "rate_of_change": -0.4921396962463896, "market_dynamics": -1.41074, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.827357, "high": 1218.827357, "low": 1075.726169, "close": 1179.351196, "volume": 10300}, "trend_line": 1250.73728, "activity_lines": {"activity_5": 1193.825773, "activity_10": 1211.919023, "activity_20": 1226.299638, "activity_30": 1235.679024}, "trend_signal": 0, "fair_value": 1207.921494, "relative_strength": -6.05606, "rate_of_change": -0.8045155617372809, "market_dynamics": -1.568723, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1184.285732, "high": 1238.565495, "low": 1046.119043, "close": 1184.285645, "volume": 11300}, "trend_line": 1245.638269, "activity_lines": {"activity_5": 1188.233301, "activity_10": 1204.831243, "activity_20": 1221.341612, "activity_30": 1231.391822}, "trend_signal": 0, "fair_value": 1207.741068, "relative_strength": -5.047423, "rate_of_change": -0.40768042030377616, "market_dynamics": -1.606043, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.26789, "high": 1184.285645, "low": 1105.333366, "close": 1184.285645, "volume": 4400}, "trend_line": 1242.019617, "activity_lines": {"activity_5": 1185.272575, "activity_10": 1198.820089, "activity_20": 1216.736052, "activity_30": 1227.433588}, "trend_signal": 0, "fair_value": 1207.563375, "relative_strength": -5.439923, "rate_of_change": -0.29050584668574525, "market_dynamics": -1.668079, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1184.285645, "high": 1184.285645, "low": 1144.809541, "close": 1154.678589, "volume": 13300}, "trend_line": 1237.085095, "activity_lines": {"activity_5": 1174.087671, "activity_10": 1188.32302, "activity_20": 1209.663239, "activity_30": 1221.798683}, "trend_signal": 0, "fair_value": 1207.165745, "relative_strength": -7.128747, "rate_of_change": -0.39729823365583894, "market_dynamics": -1.650557, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1134.94043, "high": 1174.416619, "low": 1060.922541, "close": 1105.333252, "volume": 12700}, "trend_line": 1231.821602, "activity_lines": {"activity_5": 1149.744002, "activity_10": 1170.289571, "activity_20": 1198.290331, "activity_30": 1213.298564}, "trend_signal": 0, "fair_value": 1206.405801, "relative_strength": -11.106875, "rate_of_change": -0.4254754197002047, "market_dynamics": -1.680905, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1110.267775, "high": 1110.267775, "low": 1105.333252, "close": 1105.333252, "volume": 2800}, "trend_line": 1225.900171, "activity_lines": {"activity_5": 1130.992798, "activity_10": 1155.306554, "activity_20": 1187.669351, "activity_30": 1205.138025}, "trend_signal": 0, "fair_value": 1205.657116, "relative_strength": -8.652855, "rate_of_change": -0.4807052409525762, "market_dynamics": -1.797502, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.398804, "high": 1100.398804, "low": 1065.85712, "close": 1085.595215, "volume": 3700}, "trend_line": 1219.485291, "activity_lines": {"activity_5": 1110.596777, "activity_10": 1139.246926, "activity_20": 1175.943983, "activity_30": 1196.086092}, "trend_signal": 0, "fair_value": 1204.774308, "relative_strength": -9.703675, "rate_of_change": -0.5232791504358179, "market_dynamics": -1.83127, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.595215, "high": 1090.529739, "low": 1085.595215, "close": 1085.595215, "volume": 42800}, "trend_line": 1213.89283, "activity_lines": {"activity_5": 1096.780119, "activity_10": 1125.699419, "activity_20": 1164.947044, "activity_30": 1187.448023}, "trend_signal": 0, "fair_value": 1203.904387, "relative_strength": -11.016083, "rate_of_change": -0.4585919191705903, "market_dynamics": -1.778942, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1085.595215, "high": 1085.595215, "low": 1085.595215, "close": 1085.595215, "volume": 1400}, "trend_line": 1207.971403, "activity_lines": {"activity_5": 1089.542822, "activity_10": 1114.394875, "activity_20": 1154.655038, "activity_30": 1179.170758}, "trend_signal": 0, "fair_value": 1203.047074, "relative_strength": -10.472502, "rate_of_change": -0.4878047595025332, "market_dynamics": -1.823673, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 996.773775, "high": 1006.642822, "low": 967.166644, "close": 977.035706, "volume": 69200}, "trend_line": 1198.431325, "activity_lines": {"activity_5": 1050.724581, "activity_10": 1085.505487, "activity_20": 1134.893447, "activity_30": 1164.27168}, "trend_signal": 0, "fair_value": 1201.421093, "relative_strength": -21.775373, "rate_of_change": -0.7897602522963032, "market_dynamics": -1.718888, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 977.035706, "high": 981.970215, "low": 977.035691, "close": 981.970215, "volume": 30700}, "trend_line": 1189.220213, "activity_lines": {"activity_5": 1022.104346, "activity_10": 1061.371182, "activity_20": 1116.800194, "activity_30": 1150.306447}, "trend_signal": 0, "fair_value": 1199.853587, "relative_strength": -20.223599, "rate_of_change": -0.7685973996048507, "market_dynamics": -1.638386, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 981.970201, "high": 986.904724, "low": 977.035706, "close": 977.035706, "volume": 700}, "trend_line": 1179.844617, "activity_lines": {"activity_5": 1000.063477, "activity_10": 1039.928438, "activity_20": 1099.458869, "activity_30": 1136.617124}, "trend_signal": 0, "fair_value": 1198.273318, "relative_strength": -17.666883, "rate_of_change": -0.7883818234428284, "market_dynamics": -1.750401, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.166626, "high": 967.166626, "low": 927.69043, "close": 927.69043, "volume": 26200}, "trend_line": 1168.824178, "activity_lines": {"activity_5": 968.811483, "activity_10": 1013.282007, "activity_20": 1078.686872, "activity_30": 1120.349112}, "trend_signal": 0, "fair_value": 1196.367805, "relative_strength": -20.886922, "rate_of_change": -0.9340585057735529, "market_dynamics": -1.682818, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 927.690444, "high": 927.690444, "low": 833.934495, "close": 833.934509, "volume": 45400}, "trend_line": 1155.336481, "activity_lines": {"activity_5": 916.834501, "activity_10": 974.254412, "activity_20": 1050.4426, "activity_30": 1098.743327}, "trend_signal": 0, "fair_value": 1193.833307, "relative_strength": -26.932943, "rate_of_change": -1.1539543118520281, "market_dynamics": -1.682818, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 833.934509, "high": 833.934509, "low": 829.0, "close": 829.0, "volume": 8100}, "trend_line": 1140.86188, "activity_lines": {"activity_5": 879.990064, "activity_10": 940.161345, "activity_20": 1023.63169, "activity_30": 1077.689361}, "trend_signal": 0, "fair_value": 1191.299742, "relative_strength": -28.615978, "rate_of_change": -1.2528472213974968, "market_dynamics": -1.749163, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 815.0, "high": 815.0, "low": 795.0, "close": 800.0, "volume": 53300}, "trend_line": 1125.256126, "activity_lines": {"activity_5": 843.348006, "activity_10": 905.819791, "activity_20": 996.173672, "activity_30": 1055.698272}, "trend_signal": 0, "fair_value": 1188.601123, "relative_strength": -32.514178, "rate_of_change": -1.3678916154162268, "market_dynamics": -1.647794, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 800.0, "high": 850.0, "low": 795.0, "close": 815.0, "volume": 16100}, "trend_line": 1111.137278, "activity_lines": {"activity_5": 823.837297, "activity_10": 879.757024, "activity_20": 972.25613, "activity_30": 1035.681747}, "trend_signal": 0, "fair_value": 1186.042211, "relative_strength": -32.659841, "rate_of_change": -1.2547230513811103, "market_dynamics": -1.644922, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.0, "high": 870.0, "low": 810.0, "close": 860.0, "volume": 94900}, "trend_line": 1098.682912, "activity_lines": {"activity_5": 830.128967, "activity_10": 866.795987, "activity_20": 954.570786, "activity_30": 1019.479342}, "trend_signal": 0, "fair_value": 1183.824237, "relative_strength": -29.291279, "rate_of_change": -1.1208665433687248, "market_dynamics": -1.459362, "expectation": {"probability": 32.9631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.0, "high": 890.0, "low": 810.0, "close": 870.0, "volume": 31700}, "trend_line": 1085.410492, "activity_lines": {"activity_5": 844.266667, "activity_10": 859.754864, "activity_20": 939.49953, "activity_30": 1004.725606}, "trend_signal": 0, "fair_value": 1181.703803, "relative_strength": -27.823097, "rate_of_change": -1.208030074467929, "market_dynamics": -1.216182, "expectation": {"probability": 33.8738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.0, "high": 975.0, "low": 810.0, "close": 880.0, "volume": 35300}, "trend_line": 1073.787278, "activity_lines": {"activity_5": 859.333333, "activity_10": 858.451836, "activity_20": 926.971244, "activity_30": 991.473316}, "trend_signal": 0, "fair_value": 1179.678945, "relative_strength": -26.464094, "rate_of_change": -1.0708588212172876, "market_dynamics": -0.979926, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.0, "high": 965.0, "low": 850.0, "close": 955.0, "volume": 86200}, "trend_line": 1064.335097, "activity_lines": {"activity_5": 896.0, "activity_10": 872.549456, "activity_20": 923.058293, "activity_30": 983.809621}, "trend_signal": 0, "fair_value": 1178.181086, "relative_strength": -19.828689, "rate_of_change": -0.8802656907619005, "market_dynamics": -0.399026, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 835.0, "high": 960.0, "low": 800.0, "close": 925.0, "volume": 53700}, "trend_line": 1053.718431, "activity_lines": {"activity_5": 912.333333, "activity_10": 881.682899, "activity_20": 917.356538, "activity_30": 974.82026}, "trend_signal": 0, "fair_value": 1176.50439, "relative_strength": -21.117211, "rate_of_change": -0.9974928037161117, "market_dynamics": -0.074925, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.0, "high": 1195.0, "low": 855.0, "close": 1160.0, "volume": 156000}, "trend_line": 1051.264065, "activity_lines": {"activity_5": 999.666667, "activity_10": 934.489718, "activity_20": 935.270429, "activity_30": 981.677135}, "trend_signal": 0, "fair_value": 1176.395808, "relative_strength": -2.717568, "rate_of_change": -0.23292427348648478, "market_dynamics": 0.493179, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1085.0, "close": 1145.0, "volume": 19700}, "trend_line": 1048.309699, "activity_lines": {"activity_5": 1062.0, "activity_10": 980.345455, "activity_20": 951.871394, "activity_30": 987.724615}, "trend_signal": 0, "fair_value": 1176.190607, "relative_strength": -4.91172, "rate_of_change": -0.28102986664917184, "market_dynamics": 0.876421, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 980.0, "close": 1125.0, "volume": 29800}, "trend_line": 1043.372797, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1016.909091, "activity_20": 966.613686, "activity_30": 992.672376}, "trend_signal": 0, "fair_value": 1175.8582, "relative_strength": -7.658309, "rate_of_change": -0.47093926582090306, "market_dynamics": 0.955223, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1050.0, "high": 1135.0, "low": 1050.0, "close": 1130.0, "volume": 31200}, "trend_line": 1039.589463, "activity_lines": {"activity_5": 1122.0, "activity_10": 1049.0, "activity_20": 981.738517, "activity_30": 998.261228}, "trend_signal": 0, "fair_value": 1175.562341, "relative_strength": -7.409379, "rate_of_change": -0.3626061567714007, "market_dynamics": 1.056925, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1130.0, "high": 1140.0, "low": 1045.0, "close": 1135.0, "volume": 8700}, "trend_line": 1036.630735, "activity_lines": {"activity_5": 1134.666667, "activity_10": 1076.0, "activity_20": 997.222078, "activity_30": 1004.416747}, "trend_signal": 0, "fair_value": 1175.302326, "relative_strength": -7.657231, "rate_of_change": -0.2846054240932668, "market_dynamics": 0.922685, "expectation": {"probability": 38.8478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1150.0, "high": 1410.0, "low": 1140.0, "close": 1270.0, "volume": 307700}, "trend_line": 1038.66546, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1121.727273, "activity_20": 1025.32752, "activity_30": 1019.472828}, "trend_signal": 0, "fair_value": 1172.802699, "relative_strength": 4.500551, "rate_of_change": 0.19628252677651703, "market_dynamics": 1.043855, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1225.0, "close": 1260.0, "volume": 104300}, "trend_line": 1040.531334, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1158.181818, "activity_20": 1051.602464, "activity_30": 1033.752476}, "trend_signal": 0, "fair_value": 1170.651399, "relative_strength": 4.534661, "rate_of_change": 0.17964147955782378, "market_dynamics": 1.120874, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1260.0, "high": 1270.0, "low": 1220.0, "close": 1225.0, "volume": 12600}, "trend_line": 1041.723993, "activity_lines": {"activity_5": 1225.0, "activity_10": 1181.181818, "activity_20": 1073.713576, "activity_30": 1045.65368}, "trend_signal": 1, "fair_value": 1168.413215, "relative_strength": 4.574367, "rate_of_change": 0.1146201907649663, "market_dynamics": 1.134895, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1230.0, "high": 1280.0, "low": 1180.0, "close": 1265.0, "volume": 9100}, "trend_line": 1044.578953, "activity_lines": {"activity_5": 1245.333333, "activity_10": 1205.181818, "activity_20": 1098.453429, "activity_30": 1060.058584}, "trend_signal": 1, "fair_value": 1167.366279, "relative_strength": 7.838511, "rate_of_change": 0.27406107751997333, "market_dynamics": 1.181199, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.0, "high": 1255.0, "low": 1195.0, "close": 1240.0, "volume": 27900}, "trend_line": 1046.436098, "activity_lines": {"activity_5": 1248.333333, "activity_10": 1219.0, "activity_20": 1119.464569, "activity_30": 1072.666393}, "trend_signal": 1, "fair_value": 1165.994116, "relative_strength": 2.73139, "rate_of_change": 0.1777888588187882, "market_dynamics": 1.07799, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1230.0, "high": 1265.0, "low": 1120.0, "close": 1240.0, "volume": 84100}, "trend_line": 1048.293243, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1227.090909, "activity_20": 1139.223498, "activity_30": 1085.154387}, "trend_signal": 1, "fair_value": 1164.786923, "relative_strength": 3.8944, "rate_of_change": 0.17747333100890156, "market_dynamics": 1.031484, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1200.0, "high": 1255.0, "low": 1180.0, "close": 1200.0, "volume": 74000}, "trend_line": 1049.803957, "activity_lines": {"activity_5": 1229.0, "activity_10": 1226.454545, "activity_20": 1153.685714, "activity_30": 1094.94192}, "trend_signal": 1, "fair_value": 1163.158349, "relative_strength": 3.417299, "rate_of_change": 0.14411177502934713, "market_dynamics": 0.958522, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.0, "high": 1425.0, "low": 1100.0, "close": 1295.0, "volume": 283600}, "trend_line": 1056.126182, "activity_lines": {"activity_5": 1249.333333, "activity_10": 1242.090909, "activity_20": 1175.452381, "activity_30": 1110.761019}, "trend_signal": 1, "fair_value": 1162.001274, "relative_strength": 15.053546, "rate_of_change": 0.6022291074294254, "market_dynamics": 1.007824, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1295.0, "high": 1380.0, "low": 1080.0, "close": 1115.0, "volume": 243600}, "trend_line": 1056.448407, "activity_lines": {"activity_5": 1205.0, "activity_10": 1221.909091, "activity_20": 1177.857143, "activity_30": 1114.55933}, "trend_signal": 1, "fair_value": 1159.855324, "relative_strength": 1.133419, "rate_of_change": 0.03051008539433376, "market_dynamics": 0.821602, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.0, "high": 1375.0, "low": 1060.0, "close": 1270.0, "volume": 194600}, "trend_line": 1062.595233, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1230.181818, "activity_20": 1193.52381, "activity_30": 1128.336852}, "trend_signal": 1, "fair_value": 1158.537992, "relative_strength": 14.708196, "rate_of_change": 0.5818387305306353, "market_dynamics": 0.671647, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 980.0, "close": 1030.0, "volume": 414400}, "trend_line": 1060.742059, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1192.363636, "activity_20": 1184.166667, "activity_30": 1126.233934}, "trend_signal": 1, "fair_value": 1155.874664, "relative_strength": -5.478892, "rate_of_change": -0.17440074474718456, "market_dynamics": 0.433186, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1000.0, "high": 1250.0, "low": 940.0, "close": 1140.0, "volume": 221800}, "trend_line": 1062.555552, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1178.909091, "activity_20": 1184.47619, "activity_30": 1131.34735}, "trend_signal": 1, "fair_value": 1154.026446, "relative_strength": 1.077417, "rate_of_change": 0.17096456057467482, "market_dynamics": 0.0774, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1150.0, "high": 1395.0, "low": 1015.0, "close": 1030.0, "volume": 489400}, "trend_line": 1064.321029, "activity_lines": {"activity_5": 1097.0, "activity_10": 1147.636364, "activity_20": 1173.02381, "activity_30": 1129.246991}, "trend_signal": 1, "fair_value": 1151.445605, "relative_strength": -7.583958, "rate_of_change": 0.16615385394926804, "market_dynamics": -0.070586, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 970.0, "close": 1005.0, "volume": 36000}, "trend_line": 1065.088688, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1115.363636, "activity_20": 1158.47619, "activity_30": 1125.419828}, "trend_signal": 0, "fair_value": 1148.594527, "relative_strength": -5.035685, "rate_of_change": 0.07212664027895424, "market_dynamics": -0.434694, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 960.0, "high": 1005.0, "low": 960.0, "close": 1000.0, "volume": 9500}, "trend_line": 1065.854165, "activity_lines": {"activity_5": 1028.0, "activity_10": 1086.909091, "activity_20": 1143.214286, "activity_30": 1121.220558}, "trend_signal": 0, "fair_value": 1145.793883, "relative_strength": -5.885629, "rate_of_change": 0.07186978968270846, "market_dynamics": -0.62484, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.0, "high": 1095.0, "low": 980.0, "close": 1010.0, "volume": 20400}, "trend_line": 1068.597817, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1064.636364, "activity_20": 1128.547619, "activity_30": 1117.617063}, "trend_signal": 0, "fair_value": 1142.892369, "relative_strength": -6.290878, "rate_of_change": 0.25741345205515154, "market_dynamics": -0.816043, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 980.0, "high": 1050.0, "low": 960.0, "close": 995.0, "volume": 59200}, "trend_line": 1073.966667, "activity_lines": {"activity_5": 1003.666667, "activity_10": 1043.818182, "activity_20": 1113.166667, "activity_30": 1112.868817}, "trend_signal": 0, "fair_value": 1139.894702, "relative_strength": -6.353685, "rate_of_change": 0.5024200793402742, "market_dynamics": -0.971639, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.0, "high": 1050.0, "low": 950.0, "close": 1015.0, "volume": 17400}, "trend_line": 1080.166667, "activity_lines": {"activity_5": 1006.0, "activity_10": 1030.363636, "activity_20": 1100.404762, "activity_30": 1109.064516}, "trend_signal": 0, "fair_value": 1136.997746, "relative_strength": -5.002441, "rate_of_change": 0.5772991090420916, "market_dynamics": -0.97314, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 955.0, "close": 990.0, "volume": 26400}, "trend_line": 1086.5, "activity_lines": {"activity_5": 1001.0, "activity_10": 1017.454545, "activity_20": 1085.785714, "activity_30": 1103.247312}, "trend_signal": 0, "fair_value": 1133.940533, "relative_strength": -7.100417, "rate_of_change": 0.5863292391339863, "market_dynamics": -0.964739, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 990.0, "high": 1025.0, "low": 970.0, "close": 980.0, "volume": 2800}, "trend_line": 1092.0, "activity_lines": {"activity_5": 993.666667, "activity_10": 1005.0, "activity_20": 1070.880952, "activity_30": 1096.376344}, "trend_signal": 0, "fair_value": 1131.616579, "relative_strength": -6.814881, "rate_of_change": 0.5062126092959043, "market_dynamics": -0.981335, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1096.0, "activity_lines": {"activity_5": 987.666667, "activity_10": 997.818182, "activity_20": 1056.714286, "activity_30": 1089.150538}, "trend_signal": 0, "fair_value": 1129.210139, "relative_strength": -1.409205, "rate_of_change": 0.3663003663003663, "market_dynamics": -0.989934, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1099.666667, "activity_lines": {"activity_5": 983.666667, "activity_10": 991.545455, "activity_20": 1043.928571, "activity_30": 1081.666667}, "trend_signal": 0, "fair_value": 1126.446261, "relative_strength": 0.418939, "rate_of_change": 0.33454990875912055, "market_dynamics": -1.040769, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1103.0, "activity_lines": {"activity_5": 980.666667, "activity_10": 988.181818, "activity_20": 1032.47619, "activity_30": 1073.946237}, "trend_signal": 0, "fair_value": 1123.902345, "relative_strength": -1.743101, "rate_of_change": 0.3031221278256713, "market_dynamics": -0.976342, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1103.833333, "activity_lines": {"activity_5": 980.0, "activity_10": 985.727273, "activity_20": 1022.190476, "activity_30": 1066.010753}, "trend_signal": 0, "fair_value": 1121.550896, "relative_strength": 6.72202, "rate_of_change": 0.0755514959202211, "market_dynamics": -0.993082, "expectation": {"probability": 32.5222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1105.666667, "activity_lines": {"activity_5": 980.0, "activity_10": 983.727273, "activity_20": 1013.261905, "activity_30": 1058.021505}, "trend_signal": 0, "fair_value": 1119.391912, "relative_strength": 1.044046, "rate_of_change": 0.16608793603082128, "market_dynamics": -0.882539, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1099.666667, "activity_lines": {"activity_5": 980.0, "activity_10": 982.090909, "activity_20": 1005.571429, "activity_30": 1049.913978}, "trend_signal": 0, "fair_value": 1117.425396, "relative_strength": 3.037553, "rate_of_change": -0.5426590290796929, "market_dynamics": -0.820488, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1094.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 981.0, "activity_20": 999.119048, "activity_30": 1042.193548}, "trend_signal": 0, "fair_value": 1116.036278, "relative_strength": 7.347276, "rate_of_change": -0.5001515609275079, "market_dynamics": -0.764711, "expectation": {"probability": 31.236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1089.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.181818, "activity_20": 993.714286, "activity_30": 1034.827957}, "trend_signal": 0, "fair_value": 1114.839629, "relative_strength": 3.329423, "rate_of_change": -0.44173654213503133, "market_dynamics": -0.524091, "expectation": {"probability": 31.4716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1084.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 989.809524, "activity_30": 1027.774194}, "trend_signal": 0, "fair_value": 1113.450511, "relative_strength": 7.455325, "rate_of_change": -0.4589963281698275, "market_dynamics": -0.399751, "expectation": {"probability": 30.7422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1079.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 986.547619, "activity_30": 1021.043011}, "trend_signal": 0, "fair_value": 1111.621472, "relative_strength": 4.509882, "rate_of_change": -0.47648318489901825, "market_dynamics": -0.224056, "expectation": {"probability": 29.6555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1069.5, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 984.666667, "activity_30": 1014.645161}, "trend_signal": 0, "fair_value": 1110.25985, "relative_strength": 0.867231, "rate_of_change": -0.8957529263642426, "market_dynamics": -0.075024, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 983.02381, "activity_30": 1008.870968}, "trend_signal": 0, "fair_value": 1109.090695, "relative_strength": -1.020062, "rate_of_change": -0.8726819074333836, "market_dynamics": -0.147557, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1052.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 982.142857, "activity_30": 1003.698925}, "trend_signal": 0, "fair_value": 1108.168997, "relative_strength": -1.153137, "rate_of_change": -0.7703191634113093, "market_dynamics": -0.235265, "expectation": {"probability": 32.9959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1042.5, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 981.5, "activity_30": 999.053763}, "trend_signal": 0, "fair_value": 1107.109823, "relative_strength": -4.768064, "rate_of_change": -0.9030418250950569, "market_dynamics": -0.061038, "expectation": {"probability": 32.0882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.97619, "activity_30": 995.021505}, "trend_signal": 0, "fair_value": 1105.748202, "relative_strength": -6.217828, "rate_of_change": -0.8313349640287732, "market_dynamics": 0.031914, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1025.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.547619, "activity_30": 991.548387}, "trend_signal": 0, "fair_value": 1104.551552, "relative_strength": -5.724306, "rate_of_change": -0.8383039822145179, "market_dynamics": 0.253855, "expectation": {"probability": 32.9679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1017.833333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.261905, "activity_30": 988.634409}, "trend_signal": 0, "fair_value": 1103.684845, "relative_strength": -4.86714, "rate_of_change": -0.7153309053112165, "market_dynamics": 0.462406, "expectation": {"probability": 32.7684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1007.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.047619, "activity_30": 986.193548}, "trend_signal": 0, "fair_value": 1102.845632, "relative_strength": -5.594393, "rate_of_change": -1.0316030787724262, "market_dynamics": 0.459507, "expectation": {"probability": 32.7718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1002.833333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 984.430108}, "trend_signal": 0, "fair_value": 1101.703972, "relative_strength": -2.289666, "rate_of_change": -0.4467240239731052, "market_dynamics": 0.474703, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 993.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 982.956989}, "trend_signal": 0, "fair_value": 1100.003067, "relative_strength": -2.430666, "rate_of_change": -0.9639354498799929, "market_dynamics": 0.504791, "expectation": {"probability": 30.9156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 991.5, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 982.107527}, "trend_signal": 0, "fair_value": 1098.653061, "relative_strength": -2.353225, "rate_of_change": -0.1678134250149941, "market_dynamics": 0.549926, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 986.166667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 981.365591}, "trend_signal": 0, "fair_value": 1097.303054, "relative_strength": -5.21124, "rate_of_change": -0.537905496722142, "market_dynamics": 0.619163, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 984.5, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.967742}, "trend_signal": 0, "fair_value": 1095.98229, "relative_strength": -8.838938, "rate_of_change": -0.16900459686698793, "market_dynamics": 0.713239, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 983.666667, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.677419}, "trend_signal": 0, "fair_value": 1094.661525, "relative_strength": -11.760475, "rate_of_change": -0.0846453021838536, "market_dynamics": 0.804393, "expectation": {"probability": 30.5523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 983.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.44086}, "trend_signal": 0, "fair_value": 1093.282277, "relative_strength": -11.800117, "rate_of_change": -0.06777366991942213, "market_dynamics": 0.883698, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 982.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.247312}, "trend_signal": 0, "fair_value": 1091.815305, "relative_strength": -11.742018, "rate_of_change": -0.10172939979654119, "market_dynamics": 0.927858, "expectation": {"probability": 28.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 981.5, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.11828}, "trend_signal": 0, "fair_value": 1090.31909, "relative_strength": -15.783273, "rate_of_change": -0.05091649694501018, "market_dynamics": 0.921774, "expectation": {"probability": 27.5648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.021505}, "trend_signal": 0, "fair_value": 1088.881359, "relative_strength": -15.011619, "rate_of_change": -0.11886571574120848, "market_dynamics": 0.906396, "expectation": {"probability": 27.4585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1087.472871, "relative_strength": -14.405215, "rate_of_change": -0.03400200613193255, "market_dynamics": 0.884764, "expectation": {"probability": 27.3614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1086.122865, "relative_strength": -14.55788, "rate_of_change": 0.0, "market_dynamics": 0.865435, "expectation": {"probability": 27.477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1084.685134, "relative_strength": -14.169205, "rate_of_change": 0.0, "market_dynamics": 0.851411, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1083.364369, "relative_strength": -16.008166, "rate_of_change": 0.0, "market_dynamics": 0.830977, "expectation": {"probability": 26.0302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1082.043604, "relative_strength": -16.028786, "rate_of_change": 0.0, "market_dynamics": 0.805897, "expectation": {"probability": 25.9519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1080.810565, "relative_strength": -15.741585, "rate_of_change": 0.0, "market_dynamics": 0.782131, "expectation": {"probability": 25.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1079.636008, "relative_strength": -16.665055, "rate_of_change": 0.0, "market_dynamics": 0.764883, "expectation": {"probability": 25.9167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1078.402969, "relative_strength": -12.537984, "rate_of_change": 0.0, "market_dynamics": 0.743973, "expectation": {"probability": 24.5441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1077.725519, "relative_strength": -15.830437, "rate_of_change": 0.0, "market_dynamics": 0.719062, "expectation": {"probability": 24.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1076.755654, "relative_strength": -14.236849, "rate_of_change": 0.0, "market_dynamics": 0.69054, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1075.756547, "relative_strength": -16.096562, "rate_of_change": 0.0, "market_dynamics": 0.658807, "expectation": {"probability": 22.5869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1074.903649, "relative_strength": -15.143353, "rate_of_change": 0.0, "market_dynamics": 0.632168, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1074.050751, "relative_strength": -15.122114, "rate_of_change": 0.0, "market_dynamics": 0.609945, "expectation": {"probability": 22.2963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1073.197853, "relative_strength": -15.33573, "rate_of_change": 0.0, "market_dynamics": 0.591195, "expectation": {"probability": 22.1801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1072.374195, "relative_strength": -16.182001, "rate_of_change": 0.0, "market_dynamics": 0.575225, "expectation": {"probability": 22.0132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.872195, "relative_strength": -15.958148, "rate_of_change": 0.0, "market_dynamics": 0.561512, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.721094, "relative_strength": -15.136086, "rate_of_change": 0.0, "market_dynamics": 0.549654, "expectation": {"probability": 21.9184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.482269, "relative_strength": -14.065215, "rate_of_change": 0.0, "market_dynamics": 0.539338, "expectation": {"probability": 20.8372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.331169, "relative_strength": -15.765324, "rate_of_change": 0.0, "market_dynamics": 0.530316, "expectation": {"probability": 20.9132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1070.565994, "relative_strength": -17.168129, "rate_of_change": 0.0, "market_dynamics": 0.52239, "expectation": {"probability": 19.8549, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1070.473377, "relative_strength": -18.048194, "rate_of_change": 0.0, "market_dynamics": 0.515397, "expectation": {"probability": 19.712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.053317, "relative_strength": -16.514729, "rate_of_change": 0.0, "market_dynamics": 0.509207, "expectation": {"probability": 19.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.457807, "relative_strength": -10.016095, "rate_of_change": 0.0, "market_dynamics": 0.50371, "expectation": {"probability": 18.7666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.92078, "relative_strength": -5.344515, "rate_of_change": 0.0, "market_dynamics": 0.498814, "expectation": {"probability": 18.8546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.97437, "relative_strength": -8.185372, "rate_of_change": 0.0, "market_dynamics": 0.494442, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1072.261892, "relative_strength": -8.450907, "rate_of_change": 0.0, "market_dynamics": 0.490531, "expectation": {"probability": 17.9409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1072.257, "relative_strength": -7.703927, "rate_of_change": 0.0, "market_dynamics": 0.487023, "expectation": {"probability": 16.9543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1072.252107, "relative_strength": 0.608847, "rate_of_change": 0.0, "market_dynamics": 0.483873, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1072.071765, "relative_strength": 7.09706, "rate_of_change": 0.0, "market_dynamics": 0.481039, "expectation": {"probability": 11.8586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 980.0, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 980.0, "activity_30": 980.0}, "trend_signal": 0, "fair_value": 1071.745214, "relative_strength": 7.757004, "rate_of_change": 0.0, "market_dynamics": 0.478485, "expectation": {"probability": 10.8732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1075.0, "high": 1295.0, "low": 1075.0, "close": 1295.0, "volume": 815200}, "trend_line": 990.5, "activity_lines": {"activity_5": 1085.0, "activity_10": 1037.272727, "activity_20": 1010.0, "activity_30": 1000.322581}, "trend_signal": 1, "fair_value": 1073.437894, "relative_strength": 42.037144, "rate_of_change": 1.0714285714285714, "market_dynamics": 0.693569, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1420.0, "high": 1560.0, "low": 1265.0, "close": 1265.0, "volume": 1290900}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1159.0, "activity_10": 1083.363636, "activity_20": 1035.642857, "activity_30": 1018.032258}, "trend_signal": 1, "fair_value": 1074.996751, "relative_strength": 39.518156, "rate_of_change": 0.9591115598182737, "market_dynamics": 1.002175, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1140.0, "high": 1325.0, "low": 1075.0, "close": 1170.0, "volume": 752600}, "trend_line": 1006.333333, "activity_lines": {"activity_5": 1182.333333, "activity_10": 1107.0, "activity_20": 1050.880952, "activity_30": 1029.0}, "trend_signal": 1, "fair_value": 1076.005116, "relative_strength": 21.564585, "rate_of_change": 0.6333333000000039, "market_dynamics": 1.28668, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1250.0, "low": 1090.0, "close": 1250.0, "volume": 284300}, "trend_line": 1015.333333, "activity_lines": {"activity_5": 1219.666667, "activity_10": 1141.727273, "activity_20": 1072.833333, "activity_30": 1044.72043}, "trend_signal": 1, "fair_value": 1077.555543, "relative_strength": 26.673202, "rate_of_change": 0.8943358731018005, "market_dynamics": 1.517466, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1300.0, "high": 1425.0, "low": 1300.0, "close": 1400.0, "volume": 122100}, "trend_line": 1029.333333, "activity_lines": {"activity_5": 1289.0, "activity_10": 1198.818182, "activity_20": 1107.785714, "activity_30": 1069.537634}, "trend_signal": 1, "fair_value": 1079.9213, "relative_strength": 50.8, "rate_of_change": 1.3788575185091456, "market_dynamics": 1.523434, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1375.0, "close": 1375.0, "volume": 22300}, "trend_line": 1042.5, "activity_lines": {"activity_5": 1322.0, "activity_10": 1243.727273, "activity_20": 1138.357143, "activity_30": 1091.83871}, "trend_signal": 1, "fair_value": 1082.302251, "relative_strength": 50.585694, "rate_of_change": 1.279145110517854, "market_dynamics": 1.395768, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1150.0, "close": 1200.0, "volume": 128000}, "trend_line": 1049.833333, "activity_lines": {"activity_5": 1291.333333, "activity_10": 1249.636364, "activity_20": 1150.380952, "activity_30": 1102.0}, "trend_signal": 1, "fair_value": 1083.532165, "relative_strength": 30.632424, "rate_of_change": 0.7034372182254234, "market_dynamics": 1.145095, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1080.0, "close": 1190.0, "volume": 101600}, "trend_line": 1056.833333, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1249.727273, "activity_20": 1160.404762, "activity_30": 1111.043011}, "trend_signal": 1, "fair_value": 1084.639494, "relative_strength": 33.523562, "rate_of_change": 0.666772503783703, "market_dynamics": 0.897306, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 860.0, "close": 910.0, "volume": 100100}, "trend_line": 1054.5, "activity_lines": {"activity_5": 1137.333333, "activity_10": 1195.090909, "activity_20": 1142.761905, "activity_30": 1101.569892}, "trend_signal": 1, "fair_value": 1083.922709, "relative_strength": 11.215742, "rate_of_change": -0.22078533361324615, "market_dynamics": 0.394977, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 910.0, "high": 1205.0, "low": 880.0, "close": 980.0, "volume": 271300}, "trend_line": 1054.5, "activity_lines": {"activity_5": 1059.0, "activity_10": 1154.454545, "activity_20": 1132.119048, "activity_30": 1096.763441}, "trend_signal": 1, "fair_value": 1083.771608, "relative_strength": 20.042113, "rate_of_change": 0.0, "market_dynamics": -0.040496, "expectation": {"probability": 28.7491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2529a7b0-8561-4bc5-b7f2-aae0d9b44d51/", "share_image": "https://sharemaestro.com/terminal/2529a7b0-8561-4bc5-b7f2-aae0d9b44d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}