{"ticker": {"uuid": "252ab19c-ea1c-4d1c-b58f-376f35891d30", "symbol": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1A fell 8.76%, moving from 60.88 to 55.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.55"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.650002, "high": 55.549999, "low": 54.650002, "close": 55.549999, "volume": 0}, "trend_line": 58.673352, "activity_lines": {"activity_5": 55.676667, "activity_10": 57.259094, "activity_20": 58.755197, "activity_30": 58.87402}, "trend_signal": 0, "fair_value": 46.538214, "relative_strength": -23.344373, "rate_of_change": -0.2882536399548351, "market_dynamics": -1.019786, "expectation": {"probability": 50.6598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.37957, "high": 37.864656, "low": 36.539997, "close": 36.539997, "volume": 0}, "trend_line": 37.345737, "activity_lines": {"activity_5": 36.976576, "activity_10": 37.524828, "activity_20": 37.907313, "activity_30": 37.732112}, "trend_signal": 0, "fair_value": 32.499156, "relative_strength": 3.033541, "rate_of_change": 0.0318477760944407, "market_dynamics": -1.147543, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.77321, "high": 37.146355, "low": 36.33477, "close": 36.773212, "volume": 0}, "trend_line": 37.355668, "activity_lines": {"activity_5": 36.85717, "activity_10": 37.309556, "activity_20": 37.788354, "activity_30": 37.695175}, "trend_signal": 0, "fair_value": 32.575758, "relative_strength": 2.691736, "rate_of_change": 0.026592057883344726, "market_dynamics": -1.248052, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.84784, "high": 36.84784, "low": 35.159367, "close": 35.401917, "volume": 0}, "trend_line": 37.328405, "activity_lines": {"activity_5": 36.33104, "activity_10": 36.865916, "activity_20": 37.542676, "activity_30": 37.569126}, "trend_signal": 0, "fair_value": 32.646316, "relative_strength": 2.781454, "rate_of_change": -0.07298223123731831, "market_dynamics": -1.262284, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.569827, "high": 35.831029, "low": 35.28064, "close": 35.728413, "volume": 0}, "trend_line": 37.306855, "activity_lines": {"activity_5": 36.071083, "activity_10": 36.553738, "activity_20": 37.343719, "activity_30": 37.465901}, "trend_signal": 0, "fair_value": 32.718967, "relative_strength": 0.348496, "rate_of_change": -0.05773083527141795, "market_dynamics": -1.327764, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.691098, "high": 35.737743, "low": 33.946657, "close": 34.189201, "volume": 0}, "trend_line": 37.234303, "activity_lines": {"activity_5": 35.343455, "activity_10": 36.031847, "activity_20": 37.005592, "activity_30": 37.264762}, "trend_signal": 0, "fair_value": 32.771644, "relative_strength": -2.814405, "rate_of_change": -0.1944736429806311, "market_dynamics": -1.354991, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.217182, "high": 34.926155, "low": 34.198524, "close": 34.357117, "volume": 0}, "trend_line": 37.20749, "activity_lines": {"activity_5": 34.886978, "activity_10": 35.640047, "activity_20": 36.699079, "activity_30": 37.079137}, "trend_signal": 0, "fair_value": 32.820565, "relative_strength": -3.810955, "rate_of_change": -0.07201155343232044, "market_dynamics": -1.391303, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.273155, "high": 35.495201, "low": 34.273155, "close": 35.495201, "volume": 0}, "trend_line": 37.237164, "activity_lines": {"activity_5": 34.955388, "activity_10": 35.509957, "activity_20": 36.517515, "activity_30": 36.968667}, "trend_signal": 0, "fair_value": 32.868761, "relative_strength": -2.250873, "rate_of_change": 0.07975275945784029, "market_dynamics": -1.358221, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.476539, "high": 35.784386, "low": 34.982124, "close": 35.784386, "volume": 0}, "trend_line": 37.269483, "activity_lines": {"activity_5": 35.205393, "activity_10": 35.46942, "activity_20": 36.376153, "activity_30": 36.874939}, "trend_signal": 0, "fair_value": 32.929796, "relative_strength": -1.540591, "rate_of_change": 0.0867923239267123, "market_dynamics": -1.313945, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.5605, "high": 36.0829, "low": 35.327286, "close": 35.327286, "volume": 0}, "trend_line": 37.235779, "activity_lines": {"activity_5": 35.277534, "activity_10": 35.381731, "activity_20": 36.208102, "activity_30": 36.749636}, "trend_signal": 0, "fair_value": 32.987682, "relative_strength": -2.361711, "rate_of_change": -0.09043323729497449, "market_dynamics": -1.284623, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.748913, "high": 34.767573, "low": 34.058597, "close": 34.636974, "volume": 0}, "trend_line": 37.169637, "activity_lines": {"activity_5": 35.146313, "activity_10": 35.188206, "activity_20": 35.987898, "activity_30": 36.581971}, "trend_signal": 0, "fair_value": 33.044054, "relative_strength": -2.656497, "rate_of_change": -0.17763023032229097, "market_dynamics": -1.219189, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.497042, "high": 34.543686, "low": 32.892529, "close": 32.892529, "volume": 265}, "trend_line": 37.034399, "activity_lines": {"activity_5": 34.403758, "activity_10": 34.728053, "activity_20": 35.617956, "activity_30": 36.306029}, "trend_signal": 0, "fair_value": 33.085838, "relative_strength": -6.564255, "rate_of_change": -0.3638399804657793, "market_dynamics": -1.246453, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.864542, "high": 33.704112, "low": 32.547371, "close": 33.414928, "volume": 0}, "trend_line": 36.895285, "activity_lines": {"activity_5": 33.932976, "activity_10": 34.429199, "activity_20": 35.323386, "activity_30": 36.072515}, "trend_signal": 0, "fair_value": 33.136793, "relative_strength": -4.493107, "rate_of_change": -0.37563455532247003, "market_dynamics": -1.27013, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.685455, "high": 34.179871, "low": 33.601498, "close": 33.872028, "volume": 0}, "trend_line": 36.734916, "activity_lines": {"activity_5": 33.753245, "activity_10": 34.274515, "activity_20": 35.09383, "activity_30": 35.877466}, "trend_signal": 0, "fair_value": 33.183867, "relative_strength": -5.426946, "rate_of_change": -0.434659875916402, "market_dynamics": -1.200425, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.816059, "high": 34.198524, "low": 33.405601, "close": 34.198524, "volume": 0}, "trend_line": 36.631958, "activity_lines": {"activity_5": 33.809837, "activity_10": 34.207009, "activity_20": 34.921537, "activity_30": 35.713828}, "trend_signal": 0, "fair_value": 33.230892, "relative_strength": -3.742955, "rate_of_change": -0.28027286083899305, "market_dynamics": -1.151797, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.207855, "high": 34.207855, "low": 33.620159, "close": 33.97464, "volume": 0}, "trend_line": 36.515456, "activity_lines": {"activity_5": 33.867051, "activity_10": 34.126613, "activity_20": 34.753578, "activity_30": 35.542388}, "trend_signal": 0, "fair_value": 33.281315, "relative_strength": -5.635303, "rate_of_change": -0.31803377804701843, "market_dynamics": -1.005314, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.114572, "high": 34.114572, "low": 32.631331, "close": 33.069775, "volume": 0}, "trend_line": 36.356627, "activity_lines": {"activity_5": 33.666799, "activity_10": 33.885597, "activity_20": 34.526539, "activity_30": 35.320086}, "trend_signal": 0, "fair_value": 33.331211, "relative_strength": -7.424522, "rate_of_change": -0.43496375890800115, "market_dynamics": -0.962098, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.957828, "high": 32.957828, "low": 32.491402, "close": 32.752602, "volume": 0}, "trend_line": 36.176581, "activity_lines": {"activity_5": 33.349007, "activity_10": 33.61032, "activity_20": 34.289771, "activity_30": 35.087568}, "trend_signal": 0, "fair_value": 33.378634, "relative_strength": -8.42639, "rate_of_change": -0.49522195774653227, "market_dynamics": -0.940768, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.677972, "high": 32.677972, "low": 31.847729, "close": 32.052956, "volume": 0}, "trend_line": 35.934288, "activity_lines": {"activity_5": 32.842154, "activity_10": 33.2577, "activity_20": 34.009114, "activity_30": 34.821528}, "trend_signal": 0, "fair_value": 33.415531, "relative_strength": -8.869047, "rate_of_change": -0.669750964028349, "market_dynamics": -0.986815, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.959668, "high": 31.959668, "low": 30.802929, "close": 30.802929, "volume": 0}, "trend_line": 35.688341, "activity_lines": {"activity_5": 32.039898, "activity_10": 32.745646, "activity_20": 33.636593, "activity_30": 34.490472}, "trend_signal": 0, "fair_value": 33.442492, "relative_strength": -12.968723, "rate_of_change": -0.6844354339231683, "market_dynamics": -1.077352, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.017487, "high": 31.036144, "low": 30.588373, "close": 31.036144, "volume": 30}, "trend_line": 35.453513, "activity_lines": {"activity_5": 31.541752, "activity_10": 32.358256, "activity_20": 33.312981, "activity_30": 34.190331}, "trend_signal": 0, "fair_value": 33.474133, "relative_strength": -8.892409, "rate_of_change": -0.6579964028028096, "market_dynamics": -1.070418, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.998829, "high": 31.260029, "low": 29.655516, "close": 29.655516, "volume": 0}, "trend_line": 35.166278, "activity_lines": {"activity_5": 30.779297, "activity_10": 31.785312, "activity_20": 32.888264, "activity_30": 33.816266}, "trend_signal": 0, "fair_value": 33.506592, "relative_strength": -12.354249, "rate_of_change": -0.8101735926704995, "market_dynamics": -1.205854, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.028656, "high": 31.017488, "low": 30.01, "close": 31.017488, "volume": 0}, "trend_line": 34.935998, "activity_lines": {"activity_5": 30.69845, "activity_10": 31.518855, "activity_20": 32.626043, "activity_30": 33.548602}, "trend_signal": 0, "fair_value": 33.550198, "relative_strength": -12.919812, "rate_of_change": -0.6548318818386196, "market_dynamics": -1.246534, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.054802, "high": 33.069775, "low": 30.793598, "close": 31.9037, "volume": 0}, "trend_line": 34.687209, "activity_lines": {"activity_5": 31.028681, "activity_10": 31.457117, "activity_20": 32.475631, "activity_30": 33.35297}, "trend_signal": 0, "fair_value": 33.595805, "relative_strength": -10.710056, "rate_of_change": -0.7121279317682438, "market_dynamics": -1.140436, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.230202, "high": 32.817902, "low": 32.146244, "close": 32.705959, "volume": 0}, "trend_line": 34.457863, "activity_lines": {"activity_5": 31.636282, "activity_10": 31.577032, "activity_20": 32.418282, "activity_30": 33.225148}, "trend_signal": 0, "fair_value": 33.646664, "relative_strength": -10.23308, "rate_of_change": -0.6611832044486473, "market_dynamics": -0.854593, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.640662, "high": 32.640662, "low": 30.821587, "close": 31.726454, "volume": 0}, "trend_line": 34.193242, "activity_lines": {"activity_5": 31.790513, "activity_10": 31.545992, "activity_20": 32.28204, "activity_30": 33.048928}, "trend_signal": 0, "fair_value": 33.689358, "relative_strength": -12.168388, "rate_of_change": -0.7679553430228836, "market_dynamics": -0.470232, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.959668, "high": 31.959668, "low": 31.418615, "close": 31.698473, "volume": 0}, "trend_line": 34.004183, "activity_lines": {"activity_5": 31.889396, "activity_10": 31.550741, "activity_20": 32.154861, "activity_30": 32.887975}, "trend_signal": 0, "fair_value": 33.734103, "relative_strength": -13.646781, "rate_of_change": -0.5529133505386834, "market_dynamics": -0.128378, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.745115, "high": 32.472746, "low": 31.707803, "close": 32.164902, "volume": 0}, "trend_line": 33.825386, "activity_lines": {"activity_5": 32.007559, "activity_10": 31.665229, "activity_20": 32.084764, "activity_30": 32.769312}, "trend_signal": 0, "fair_value": 33.786186, "relative_strength": -12.235346, "rate_of_change": -0.5258088394595333, "market_dynamics": 0.138692, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.220871, "high": 32.901858, "low": 31.782429, "close": 32.705959, "volume": 0}, "trend_line": 33.65685, "activity_lines": {"activity_5": 32.229579, "activity_10": 31.888775, "activity_20": 32.082054, "activity_30": 32.697091}, "trend_signal": 0, "fair_value": 33.831647, "relative_strength": -11.797206, "rate_of_change": -0.4982529985023767, "market_dynamics": 0.274091, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.584688, "high": 34.469055, "low": 32.584688, "close": 34.469055, "volume": 0}, "trend_line": 33.592172, "activity_lines": {"activity_5": 32.985814, "activity_10": 32.421012, "activity_20": 32.261918, "activity_30": 32.749491}, "trend_signal": 0, "fair_value": 33.88958, "relative_strength": -7.885462, "rate_of_change": -0.19216890469548006, "market_dynamics": 0.547059, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.431746, "high": 35.010113, "low": 34.431746, "close": 35.010113, "volume": 0}, "trend_line": 33.511946, "activity_lines": {"activity_5": 33.804863, "activity_10": 32.984966, "activity_20": 32.497397, "activity_30": 32.840971}, "trend_signal": 0, "fair_value": 33.948862, "relative_strength": -7.029788, "rate_of_change": -0.23882349733145014, "market_dynamics": 0.837726, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.196687, "high": 35.196687, "low": 33.256348, "close": 33.256348, "volume": 0}, "trend_line": 33.402491, "activity_lines": {"activity_5": 33.820412, "activity_10": 33.1578, "activity_20": 32.564075, "activity_30": 32.824481}, "trend_signal": 0, "fair_value": 34.000248, "relative_strength": -11.341946, "rate_of_change": -0.32661487339471146, "market_dynamics": 0.960364, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.554856, "high": 33.927999, "low": 33.368286, "close": 33.722775, "volume": 0}, "trend_line": 33.30081, "activity_lines": {"activity_5": 33.887578, "activity_10": 33.349969, "activity_20": 32.673441, "activity_30": 32.845144}, "trend_signal": 0, "fair_value": 34.049105, "relative_strength": -9.072928, "rate_of_change": -0.3044114284769937, "market_dynamics": 1.042457, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.7974, "high": 33.7974, "low": 33.023132, "close": 33.097755, "volume": 0}, "trend_line": 33.224004, "activity_lines": {"activity_5": 33.642547, "activity_10": 33.379311, "activity_20": 32.721817, "activity_30": 32.832044}, "trend_signal": 0, "fair_value": 34.092783, "relative_strength": -9.101456, "rate_of_change": -0.2306430384125723, "market_dynamics": 0.957971, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.256343, "high": 34.720932, "low": 33.153728, "close": 34.720932, "volume": 0}, "trend_line": 33.190422, "activity_lines": {"activity_5": 33.912454, "activity_10": 33.682066, "activity_20": 32.928467, "activity_30": 32.92862}, "trend_signal": 0, "fair_value": 34.156624, "relative_strength": -7.532718, "rate_of_change": -0.10107752214333547, "market_dynamics": 0.932796, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.413083, "high": 35.364597, "low": 34.413083, "close": 34.590328, "volume": 0}, "trend_line": 33.203793, "activity_lines": {"activity_5": 34.122035, "activity_10": 33.924439, "activity_20": 33.120191, "activity_30": 33.018936}, "trend_signal": 0, "fair_value": 34.209313, "relative_strength": -7.25584, "rate_of_change": 0.04028571857266339, "market_dynamics": 1.027429, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.655627, "high": 34.898173, "low": 33.694782, "close": 34.571671, "volume": 0}, "trend_line": 33.210944, "activity_lines": {"activity_5": 34.353383, "activity_10": 34.11135, "activity_20": 33.307207, "activity_30": 33.107187}, "trend_signal": 0, "fair_value": 34.259987, "relative_strength": -4.957513, "rate_of_change": 0.0215366961238445, "market_dynamics": 1.097521, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.786228, "high": 35.411241, "low": 34.711598, "close": 35.168697, "volume": 0}, "trend_line": 33.200061, "activity_lines": {"activity_5": 34.696051, "activity_10": 34.35457, "activity_20": 33.54393, "activity_30": 33.233493}, "trend_signal": 1, "fair_value": 34.318224, "relative_strength": -4.605077, "rate_of_change": -0.03276931845117006, "market_dynamics": 1.233617, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.982128, "high": 35.448557, "low": 34.972801, "close": 35.131386, "volume": 0}, "trend_line": 33.178294, "activity_lines": {"activity_5": 34.929888, "activity_10": 34.536393, "activity_20": 33.765594, "activity_30": 33.358095}, "trend_signal": 1, "fair_value": 34.384194, "relative_strength": -3.993172, "rate_of_change": -0.06556313254965702, "market_dynamics": 1.260011, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.178022, "high": 35.448559, "low": 34.403759, "close": 35.448559, "volume": 0}, "trend_line": 33.182337, "activity_lines": {"activity_5": 35.133873, "activity_10": 34.731784, "activity_20": 34.002807, "activity_30": 33.504564}, "trend_signal": 1, "fair_value": 34.433743, "relative_strength": -2.897411, "rate_of_change": 0.012185677780767751, "market_dynamics": 1.331664, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.495198, "high": 35.821701, "low": 33.927998, "close": 33.927998, "volume": 0}, "trend_line": 33.158704, "activity_lines": {"activity_5": 34.782497, "activity_10": 34.632901, "activity_20": 34.073082, "activity_30": 33.552671}, "trend_signal": 1, "fair_value": 34.476332, "relative_strength": -6.834398, "rate_of_change": -0.0712216261319891, "market_dynamics": 1.1837, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.7974, "high": 35.840354, "low": 33.7974, "close": 35.700428, "volume": 0}, "trend_line": 33.252301, "activity_lines": {"activity_5": 35.066085, "activity_10": 34.875952, "activity_20": 34.298389, "activity_30": 33.716653}, "trend_signal": 1, "fair_value": 34.521976, "relative_strength": -2.570883, "rate_of_change": 0.2822697774919146, "market_dynamics": 1.163332, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.85901, "high": 37.11837, "low": 35.299298, "close": 37.11837, "volume": 0}, "trend_line": 33.375749, "activity_lines": {"activity_5": 35.747071, "activity_10": 35.332373, "activity_20": 34.629953, "activity_30": 33.966077}, "trend_signal": 1, "fair_value": 34.56974, "relative_strength": -0.933977, "rate_of_change": 0.3712464890775415, "market_dynamics": 1.211766, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.959785, "high": 37.025083, "low": 36.353425, "close": 36.53067, "volume": 0}, "trend_line": 33.46437, "activity_lines": {"activity_5": 36.102178, "activity_10": 35.620202, "activity_20": 34.876493, "activity_30": 34.16962}, "trend_signal": 1, "fair_value": 34.60805, "relative_strength": -3.229009, "rate_of_change": 0.26552512724134936, "market_dynamics": 1.128599, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.456044, "high": 36.456044, "low": 35.821701, "close": 35.821701, "volume": 0}, "trend_line": 33.518476, "activity_lines": {"activity_5": 36.127677, "activity_10": 35.716711, "activity_20": 35.03348, "activity_30": 34.321706}, "trend_signal": 1, "fair_value": 34.636574, "relative_strength": -5.61697, "rate_of_change": 0.16168241027695224, "market_dynamics": 1.194865, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.803038, "high": 35.803038, "low": 35.206017, "close": 35.206017, "volume": 0}, "trend_line": 33.559522, "activity_lines": {"activity_5": 35.923071, "activity_10": 35.681263, "activity_20": 35.116993, "activity_30": 34.43058}, "trend_signal": 1, "fair_value": 34.66394, "relative_strength": -6.563508, "rate_of_change": 0.12245783489679386, "market_dynamics": 1.02813, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.299301, "high": 35.299301, "low": 34.2545, "close": 34.776897, "volume": 254}, "trend_line": 33.616426, "activity_lines": {"activity_5": 35.490224, "activity_10": 35.556599, "activity_20": 35.143068, "activity_30": 34.50912}, "trend_signal": 1, "fair_value": 34.687718, "relative_strength": -6.84304, "rate_of_change": 0.16956141389616886, "market_dynamics": 0.734131, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.832875, "high": 35.075415, "low": 34.385098, "close": 34.96347, "volume": 0}, "trend_line": 33.690122, "activity_lines": {"activity_5": 35.181137, "activity_10": 35.462125, "activity_20": 35.172253, "activity_30": 34.596026}, "trend_signal": 1, "fair_value": 34.707451, "relative_strength": -6.245188, "rate_of_change": 0.21922616044907725, "market_dynamics": 0.42197, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.22467, "high": 35.413266, "low": 34.838375, "close": 34.838375, "volume": 0}, "trend_line": 33.782969, "activity_lines": {"activity_5": 34.974012, "activity_10": 35.348639, "activity_20": 35.176198, "activity_30": 34.670107}, "trend_signal": 1, "fair_value": 34.723758, "relative_strength": -7.366067, "rate_of_change": 0.2755911658616107, "market_dynamics": 0.089694, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.202472, "high": 37.042119, "low": 35.202472, "close": 36.754677, "volume": 0}, "trend_line": 33.981361, "activity_lines": {"activity_5": 35.518474, "activity_10": 35.588899, "activity_20": 35.352493, "activity_30": 34.86183}, "trend_signal": 1, "fair_value": 34.755544, "relative_strength": -4.481513, "rate_of_change": 0.5872544831687184, "market_dynamics": 0.023792, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.850489, "high": 36.850491, "low": 35.681549, "close": 35.873177, "volume": 0}, "trend_line": 34.142595, "activity_lines": {"activity_5": 35.706904, "activity_10": 35.645138, "activity_20": 35.433952, "activity_30": 34.983883}, "trend_signal": 1, "fair_value": 34.783849, "relative_strength": -7.958064, "rate_of_change": 0.4744777585571111, "market_dynamics": -0.057644, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.00732, "high": 36.639698, "low": 35.968995, "close": 36.639698, "volume": 0}, "trend_line": 34.375401, "activity_lines": {"activity_5": 36.106363, "activity_10": 35.805378, "activity_20": 35.584303, "activity_30": 35.144986}, "trend_signal": 1, "fair_value": 34.814327, "relative_strength": -5.556345, "rate_of_change": 0.6818638126363755, "market_dynamics": 0.010655, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.716349, "high": 37.348728, "low": 36.198949, "close": 36.601376, "volume": 0}, "trend_line": 34.561531, "activity_lines": {"activity_5": 36.368862, "activity_10": 35.941573, "activity_20": 35.714893, "activity_30": 35.288597}, "trend_signal": 1, "fair_value": 34.848099, "relative_strength": -3.795063, "rate_of_change": 0.5414627744997235, "market_dynamics": 0.165559, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.812166, "high": 36.812166, "low": 35.662382, "close": 36.294762, "volume": 0}, "trend_line": 34.707899, "activity_lines": {"activity_5": 36.419963, "activity_10": 36.031419, "activity_20": 35.802575, "activity_30": 35.400419}, "trend_signal": 1, "fair_value": 34.884471, "relative_strength": -3.532042, "rate_of_change": 0.4234997575772768, "market_dynamics": 0.059405, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.505557, "high": 36.812165, "low": 36.00732, "close": 36.00732, "volume": 0}, "trend_line": 34.817945, "activity_lines": {"activity_5": 36.278157, "activity_10": 36.073293, "activity_20": 35.847657, "activity_30": 35.484252}, "trend_signal": 1, "fair_value": 34.921398, "relative_strength": -0.679577, "rate_of_change": 0.3170632713896168, "market_dynamics": 0.101365, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.19895, "high": 37.444546, "low": 35.892342, "close": 37.406223, "volume": 0}, "trend_line": 35.00727, "activity_lines": {"activity_5": 36.652475, "activity_10": 36.366138, "activity_20": 36.019842, "activity_30": 35.651238}, "trend_signal": 1, "fair_value": 34.965295, "relative_strength": 1.760172, "rate_of_change": 0.543756962106743, "market_dynamics": 0.181793, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.655339, "high": 38.134415, "low": 37.137937, "close": 37.291237, "volume": 0}, "trend_line": 35.193696, "activity_lines": {"activity_5": 36.886262, "activity_10": 36.598072, "activity_20": 36.167667, "activity_30": 35.798591}, "trend_signal": 1, "fair_value": 35.009539, "relative_strength": 1.133849, "rate_of_change": 0.5325350991379917, "market_dynamics": 0.180953, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.78948, "high": 38.709307, "low": 37.71283, "close": 38.268555, "volume": 25}, "trend_line": 35.397151, "activity_lines": {"activity_5": 37.402386, "activity_10": 36.961986, "activity_20": 36.39562, "activity_30": 35.996969}, "trend_signal": 1, "fair_value": 35.05337, "relative_strength": 1.135247, "rate_of_change": 0.578100691669321, "market_dynamics": 0.498746, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.211066, "high": 38.977589, "low": 37.40622, "close": 38.977589, "volume": 0}, "trend_line": 35.606205, "activity_lines": {"activity_5": 38.043709, "activity_10": 37.394722, "activity_20": 36.676338, "activity_30": 36.227965}, "trend_signal": 1, "fair_value": 35.106197, "relative_strength": 3.140016, "rate_of_change": 0.590595553862518, "market_dynamics": 0.866622, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.900934, "high": 38.900934, "low": 38.17274, "close": 38.345207, "volume": 0}, "trend_line": 35.73541, "activity_lines": {"activity_5": 38.295384, "activity_10": 37.637221, "activity_20": 36.878514, "activity_30": 36.404674}, "trend_signal": 1, "fair_value": 35.147266, "relative_strength": 2.537814, "rate_of_change": 0.3628721454589134, "market_dynamics": 1.097442, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.383532, "high": 38.843448, "low": 38.00027, "close": 38.728466, "volume": 0}, "trend_line": 35.859355, "activity_lines": {"activity_5": 38.518951, "activity_10": 37.920485, "activity_20": 37.103398, "activity_30": 36.597775}, "trend_signal": 1, "fair_value": 35.181888, "relative_strength": 3.679055, "rate_of_change": 0.3468408505737001, "market_dynamics": 1.436144, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.150056, "high": 39.49499, "low": 37.578687, "close": 37.693665, "volume": 0}, "trend_line": 36.007266, "activity_lines": {"activity_5": 38.309436, "activity_10": 37.963689, "activity_20": 37.20687, "activity_30": 36.716117}, "trend_signal": 1, "fair_value": 35.206452, "relative_strength": 5.116122, "rate_of_change": 0.4124753498773209, "market_dynamics": 1.343462, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.754677, "high": 38.594326, "low": 36.620537, "close": 38.306881, "volume": 0}, "trend_line": 36.16007, "activity_lines": {"activity_5": 38.277498, "activity_10": 38.099224, "activity_20": 37.359252, "activity_30": 36.86448}, "trend_signal": 1, "fair_value": 35.226328, "relative_strength": 5.845067, "rate_of_change": 0.42436990356334237, "market_dynamics": 1.206597, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.63265, "high": 39.399174, "low": 38.556, "close": 38.958424, "volume": 0}, "trend_line": 36.355425, "activity_lines": {"activity_5": 38.460185, "activity_10": 38.322212, "activity_20": 37.568026, "activity_30": 37.045019}, "trend_signal": 1, "fair_value": 35.2582, "relative_strength": 5.655232, "rate_of_change": 0.5402506134529034, "market_dynamics": 1.103188, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.245867, "high": 39.341688, "low": 38.805119, "close": 39.265034, "volume": 0}, "trend_line": 36.506895, "activity_lines": {"activity_5": 38.746354, "activity_10": 38.552517, "activity_20": 37.79444, "activity_30": 37.232735}, "trend_signal": 1, "fair_value": 35.287586, "relative_strength": 4.714384, "rate_of_change": 0.4166365817481252, "market_dynamics": 1.071949, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.245868, "high": 40.798077, "low": 38.958423, "close": 40.798077, "volume": 0}, "trend_line": 36.71382, "activity_lines": {"activity_5": 39.482215, "activity_10": 39.002325, "activity_20": 38.150461, "activity_30": 37.509586}, "trend_signal": 1, "fair_value": 35.318465, "relative_strength": 7.575565, "rate_of_change": 0.566810735341908, "market_dynamics": 1.254156, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.548954, "high": 40.702256, "low": 39.763271, "close": 39.763271, "volume": 0}, "trend_line": 36.886874, "activity_lines": {"activity_5": 39.735166, "activity_10": 39.202318, "activity_20": 38.381301, "activity_30": 37.706325}, "trend_signal": 1, "fair_value": 35.341741, "relative_strength": 9.150746, "rate_of_change": 0.471359286503013, "market_dynamics": 1.290991, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.974065, "high": 40.778915, "low": 39.974065, "close": 40.45314, "volume": 0}, "trend_line": 37.063022, "activity_lines": {"activity_5": 40.0801, "activity_10": 39.482795, "activity_20": 38.654097, "activity_30": 37.936406}, "trend_signal": 1, "fair_value": 35.371209, "relative_strength": 10.270187, "rate_of_change": 0.4775357217854724, "market_dynamics": 1.393724, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.357326, "high": 41.660408, "low": 40.357326, "close": 40.989704, "volume": 0}, "trend_line": 37.258299, "activity_lines": {"activity_5": 40.460805, "activity_10": 39.821109, "activity_20": 38.951854, "activity_30": 38.189741}, "trend_signal": 1, "fair_value": 35.407712, "relative_strength": 11.158285, "rate_of_change": 0.5268782453843197, "market_dynamics": 1.425236, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.97054, "high": 43.289266, "low": 40.951379, "close": 42.676048, "volume": 0}, "trend_line": 37.499215, "activity_lines": {"activity_5": 41.268206, "activity_10": 40.429447, "activity_20": 39.380923, "activity_30": 38.539273}, "trend_signal": 1, "fair_value": 35.460903, "relative_strength": 14.410882, "rate_of_change": 0.6466103028482286, "market_dynamics": 1.413345, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.235302, "high": 43.979137, "low": 42.005344, "close": 43.979137, "volume": 0}, "trend_line": 37.834253, "activity_lines": {"activity_5": 42.282569, "activity_10": 41.195968, "activity_20": 39.905899, "activity_30": 38.957332}, "trend_signal": 1, "fair_value": 35.52045, "relative_strength": 18.738741, "rate_of_change": 0.8934533696238636, "market_dynamics": 1.515446, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.094117, "high": 44.63068, "low": 43.15513, "close": 44.63068, "volume": 25}, "trend_line": 38.131928, "activity_lines": {"activity_5": 43.302043, "activity_10": 41.985485, "activity_20": 40.454326, "activity_30": 39.395811}, "trend_signal": 1, "fair_value": 35.575898, "relative_strength": 19.738734, "rate_of_change": 0.7867870418903349, "market_dynamics": 1.566722, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.822305, "high": 45.646317, "low": 44.688165, "close": 45.013939, "volume": 0}, "trend_line": 38.395114, "activity_lines": {"activity_5": 44.124775, "activity_10": 42.718558, "activity_20": 41.001202, "activity_30": 39.839812}, "trend_signal": 1, "fair_value": 35.631063, "relative_strength": 19.857535, "rate_of_change": 0.6901985129102244, "market_dynamics": 1.577402, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.93729, "high": 44.93729, "low": 43.979139, "close": 44.649841, "volume": 0}, "trend_line": 38.665753, "activity_lines": {"activity_5": 44.522088, "activity_10": 43.263484, "activity_20": 41.473343, "activity_30": 40.243343}, "trend_signal": 1, "fair_value": 35.674019, "relative_strength": 19.769466, "rate_of_change": 0.7048787509785822, "market_dynamics": 1.592585, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.745658, "high": 44.745658, "low": 43.289268, "close": 43.538383, "volume": 0}, "trend_line": 38.922976, "activity_lines": {"activity_5": 44.304906, "activity_10": 43.502847, "activity_20": 41.799844, "activity_30": 40.557706}, "trend_signal": 1, "fair_value": 35.710764, "relative_strength": 18.025731, "rate_of_change": 0.6652476158940864, "market_dynamics": 1.419016, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.710852, "high": 44.132441, "low": 42.61856, "close": 44.05579, "volume": 0}, "trend_line": 39.217968, "activity_lines": {"activity_5": 44.202704, "activity_10": 43.758587, "activity_20": 42.13976, "activity_30": 40.888855}, "trend_signal": 1, "fair_value": 35.737413, "relative_strength": 18.170273, "rate_of_change": 0.7578865500931907, "market_dynamics": 1.378343, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.611517, "high": 44.611517, "low": 43.097637, "close": 43.231777, "volume": 0}, "trend_line": 39.499797, "activity_lines": {"activity_5": 43.820721, "activity_10": 43.805275, "activity_20": 42.369533, "activity_30": 41.147811}, "trend_signal": 1, "fair_value": 35.756554, "relative_strength": 15.315799, "rate_of_change": 0.7186221376895454, "market_dynamics": 1.106951, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.289267, "high": 44.707333, "low": 43.193453, "close": 44.707333, "volume": 0}, "trend_line": 39.824593, "activity_lines": {"activity_5": 44.02385, "activity_10": 44.057182, "activity_20": 42.711548, "activity_30": 41.483781}, "trend_signal": 1, "fair_value": 35.79263, "relative_strength": 19.402625, "rate_of_change": 0.8222725802869295, "market_dynamics": 0.898537, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.975612, "high": 45.47385, "low": 44.247418, "close": 45.282219, "volume": 0}, "trend_line": 40.172721, "activity_lines": {"activity_5": 44.439048, "activity_10": 44.336265, "activity_20": 43.077652, "activity_30": 41.835886}, "trend_signal": 1, "fair_value": 35.831763, "relative_strength": 20.006992, "rate_of_change": 0.8741533152642706, "market_dynamics": 0.869911, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.263062, "high": 46.240372, "low": 44.898963, "close": 46.125393, "volume": 0}, "trend_line": 40.485078, "activity_lines": {"activity_5": 45.093146, "activity_10": 44.690606, "activity_20": 43.494037, "activity_30": 42.219929}, "trend_signal": 1, "fair_value": 35.858038, "relative_strength": 20.036489, "rate_of_change": 0.7775350840686113, "market_dynamics": 0.694254, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.202049, "high": 47.370991, "low": 45.684647, "close": 46.949402, "volume": 0}, "trend_line": 40.854286, "activity_lines": {"activity_5": 45.849445, "activity_10": 45.132052, "activity_20": 43.951851, "activity_30": 42.636982}, "trend_signal": 1, "fair_value": 35.895758, "relative_strength": 19.354428, "rate_of_change": 0.9119606982108331, "market_dynamics": 0.896843, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.776935, "high": 46.872752, "low": 45.722974, "close": 45.876278, "volume": 0}, "trend_line": 41.162172, "activity_lines": {"activity_5": 46.05513, "activity_10": 45.32438, "activity_20": 44.268315, "activity_30": 42.960982}, "trend_signal": 1, "fair_value": 35.918894, "relative_strength": 17.959195, "rate_of_change": 0.7536198282843477, "market_dynamics": 0.799328, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.067908, "high": 46.29786, "low": 45.952927, "close": 46.125393, "volume": 0}, "trend_line": 41.479639, "activity_lines": {"activity_5": 46.167553, "activity_10": 45.539354, "activity_20": 44.569539, "activity_30": 43.28119}, "trend_signal": 1, "fair_value": 35.938833, "relative_strength": 16.741648, "rate_of_change": 0.7712591065408323, "market_dynamics": 0.648104, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.029577, "high": 46.52782, "low": 45.952923, "close": 46.048744, "volume": 0}, "trend_line": 41.804772, "activity_lines": {"activity_5": 46.159888, "activity_10": 45.720184, "activity_20": 44.826233, "activity_30": 43.575971}, "trend_signal": 1, "fair_value": 35.967812, "relative_strength": 15.302911, "rate_of_change": 0.7838375835430993, "market_dynamics": 0.396431, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.952927, "high": 47.026057, "low": 45.952927, "close": 47.006893, "volume": 0}, "trend_line": 42.171424, "activity_lines": {"activity_5": 46.420505, "activity_10": 46.049787, "activity_20": 45.140415, "activity_30": 43.911591}, "trend_signal": 1, "fair_value": 36.024679, "relative_strength": 17.073477, "rate_of_change": 0.877057767472101, "market_dynamics": 0.054223, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.776939, "high": 46.776939, "low": 45.473851, "close": 46.604469, "volume": 0}, "trend_line": 42.478032, "activity_lines": {"activity_5": 46.488214, "activity_10": 46.24316, "activity_20": 45.379405, "activity_30": 44.197594}, "trend_signal": 1, "fair_value": 36.079822, "relative_strength": 11.636243, "rate_of_change": 0.7270515693280766, "market_dynamics": -0.088069, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.776941, "high": 47.955465, "low": 46.48949, "close": 47.562618, "volume": 0}, "trend_line": 42.820412, "activity_lines": {"activity_5": 46.898302, "activity_10": 46.564401, "activity_20": 45.681998, "activity_30": 44.525632}, "trend_signal": 1, "fair_value": 36.151382, "relative_strength": 11.563034, "rate_of_change": 0.8060166252523154, "market_dynamics": -0.087551, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.141037, "high": 48.865704, "low": 47.064383, "close": 48.865704, "volume": 0}, "trend_line": 43.17365, "activity_lines": {"activity_5": 47.630329, "activity_10": 47.043825, "activity_20": 46.071555, "activity_30": 44.915651}, "trend_signal": 1, "fair_value": 36.22319, "relative_strength": 13.540491, "rate_of_change": 0.8249290081562144, "market_dynamics": 0.138845, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.147091, "high": 50.302934, "low": 47.792576, "close": 49.775951, "volume": 0}, "trend_line": 43.533595, "activity_lines": {"activity_5": 48.483084, "activity_10": 47.613141, "activity_20": 46.507742, "activity_30": 45.341606}, "trend_signal": 1, "fair_value": 36.306597, "relative_strength": 14.703462, "rate_of_change": 0.833714545793548, "market_dynamics": 0.454119, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.015487, "high": 51.644349, "low": 49.871762, "close": 51.213181, "volume": 0}, "trend_line": 43.962528, "activity_lines": {"activity_5": 49.566435, "activity_10": 48.362068, "activity_20": 47.038969, "activity_30": 45.837063}, "trend_signal": 1, "fair_value": 36.400359, "relative_strength": 11.681882, "rate_of_change": 0.9852919337353158, "market_dynamics": 0.873035, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.548529, "high": 52.554584, "low": 51.548529, "close": 51.740162, "volume": 0}, "trend_line": 44.396251, "activity_lines": {"activity_5": 50.545028, "activity_10": 49.114304, "activity_20": 47.579731, "activity_30": 46.338846}, "trend_signal": 1, "fair_value": 36.508001, "relative_strength": 13.341138, "rate_of_change": 0.9865742934528253, "market_dynamics": 1.238625, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.362958, "high": 53.225296, "low": 52.123421, "close": 53.225296, "volume": 0}, "trend_line": 44.913972, "activity_lines": {"activity_5": 51.676285, "activity_10": 50.04946, "activity_20": 48.224977, "activity_30": 46.908462}, "trend_signal": 1, "fair_value": 36.646167, "relative_strength": 13.354662, "rate_of_change": 1.1661367533037905, "market_dynamics": 1.468998, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.752274, "high": 55.668579, "low": 52.458771, "close": 55.093689, "volume": 0}, "trend_line": 45.473532, "activity_lines": {"activity_5": 53.052829, "activity_10": 51.190705, "activity_20": 49.007239, "activity_30": 47.565217}, "trend_signal": 1, "fair_value": 36.790546, "relative_strength": 12.893127, "rate_of_change": 1.245848396574673, "market_dynamics": 1.564094, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.237411, "high": 55.381134, "low": 53.081572, "close": 55.381134, "volume": 0}, "trend_line": 46.020956, "activity_lines": {"activity_5": 54.109988, "activity_10": 52.221152, "activity_20": 49.768878, "activity_30": 48.204418}, "trend_signal": 1, "fair_value": 36.919644, "relative_strength": 12.83336, "rate_of_change": 1.2038299554123033, "market_dynamics": 1.579182, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.333225, "high": 56.387193, "low": 53.65646, "close": 53.848091, "volume": 0}, "trend_line": 46.507058, "activity_lines": {"activity_5": 54.282454, "activity_10": 52.803185, "activity_20": 50.333412, "activity_30": 48.709394}, "trend_signal": 1, "fair_value": 37.049017, "relative_strength": 10.317934, "rate_of_change": 1.0562622819047967, "market_dynamics": 1.466268, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.614613, "high": 55.86021, "low": 54.279259, "close": 54.279259, "volume": 0}, "trend_line": 46.956431, "activity_lines": {"activity_5": 54.422982, "activity_10": 53.339227, "activity_20": 50.889915, "activity_30": 49.210826}, "trend_signal": 1, "fair_value": 37.180527, "relative_strength": 12.925062, "rate_of_change": 0.9662468866553574, "market_dynamics": 1.385809, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.656463, "high": 54.470887, "low": 49.440598, "close": 49.440598, "volume": 0}, "trend_line": 47.279008, "activity_lines": {"activity_5": 52.78135, "activity_10": 52.855971, "activity_20": 50.93691, "activity_30": 49.371095}, "trend_signal": 1, "fair_value": 37.283531, "relative_strength": 13.564004, "rate_of_change": 0.6869708645446146, "market_dynamics": 0.913791, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.355352, "high": 49.63223, "low": 46.355352, "close": 49.057339, "volume": 177}, "trend_line": 47.565815, "activity_lines": {"activity_5": 51.264279, "activity_10": 52.268886, "activity_20": 50.917838, "activity_30": 49.485826}, "trend_signal": 1, "fair_value": 37.385391, "relative_strength": 13.475103, "rate_of_change": 0.6066265180521621, "market_dynamics": 0.420812, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.111303, "high": 51.404808, "low": 50.063396, "close": 50.542469, "volume": 0}, "trend_line": 47.88424, "activity_lines": {"activity_5": 50.644674, "activity_10": 51.94834, "activity_20": 51.019494, "activity_30": 49.677868}, "trend_signal": 1, "fair_value": 37.489408, "relative_strength": 10.381964, "rate_of_change": 0.6694408578934214, "market_dynamics": -0.039914, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.829915, "high": 53.273201, "low": 50.255026, "close": 53.273201, "volume": 0}, "trend_line": 48.237479, "activity_lines": {"activity_5": 51.25789, "activity_10": 52.110354, "activity_20": 51.356169, "activity_30": 50.025543}, "trend_signal": 1, "fair_value": 37.613579, "relative_strength": 11.579069, "rate_of_change": 0.7376936545301797, "market_dynamics": -0.432224, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.704367, "high": 55.74831, "low": 53.560648, "close": 55.74831, "volume": 0}, "trend_line": 48.629785, "activity_lines": {"activity_5": 52.734469, "activity_10": 52.684934, "activity_20": 51.894533, "activity_30": 50.510113}, "trend_signal": 1, "fair_value": 37.763383, "relative_strength": 14.389755, "rate_of_change": 0.8132804784429092, "market_dynamics": -0.349997, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.041722, "high": 57.899998, "low": 56.041722, "close": 57.557682, "volume": 0}, "trend_line": 49.060685, "activity_lines": {"activity_5": 54.716235, "activity_10": 53.515614, "activity_20": 52.563318, "activity_30": 51.086106}, "trend_signal": 1, "fair_value": 37.922797, "relative_strength": 12.263025, "rate_of_change": 0.8860824698279073, "market_dynamics": -0.174031, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.095608, "high": 58.095608, "low": 55.601601, "close": 56.530743, "volume": 0}, "trend_line": 49.444578, "activity_lines": {"activity_5": 55.81455, "activity_10": 54.080808, "activity_20": 53.078674, "activity_30": 51.568046}, "trend_signal": 1, "fair_value": 38.072587, "relative_strength": 6.549466, "rate_of_change": 0.7824860170623391, "market_dynamics": 0.008088, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.650506, "high": 58.584628, "low": 55.503799, "close": 55.699409, "volume": 531}, "trend_line": 49.812897, "activity_lines": {"activity_5": 56.137526, "activity_10": 54.468722, "activity_20": 53.465305, "activity_30": 51.971583}, "trend_signal": 1, "fair_value": 38.208217, "relative_strength": 5.788507, "rate_of_change": 0.7449128193590804, "market_dynamics": 0.110988, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.313172, "high": 58.48682, "low": 57.068664, "close": 58.389019, "volume": 0}, "trend_line": 50.307918, "activity_lines": {"activity_5": 57.013242, "activity_10": 55.339869, "activity_20": 54.062135, "activity_30": 52.524881}, "trend_signal": 1, "fair_value": 38.362083, "relative_strength": 9.24203, "rate_of_change": 0.9937607122107379, "market_dynamics": 0.163416, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.508782, "high": 59.220352, "low": 57.459881, "close": 58.095608, "volume": 0}, "trend_line": 50.775912, "activity_lines": {"activity_5": 57.450101, "activity_10": 56.075106, "activity_20": 54.57682, "activity_30": 53.027313}, "trend_signal": 1, "fair_value": 38.524068, "relative_strength": 7.613098, "rate_of_change": 0.9302591293879371, "market_dynamics": 0.137226, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.362079, "high": 58.095608, "low": 56.873057, "close": 57.753292, "volume": 0}, "trend_line": 51.259963, "activity_lines": {"activity_5": 57.616367, "activity_10": 56.678716, "activity_20": 55.004183, "activity_30": 53.477467}, "trend_signal": 1, "fair_value": 38.694737, "relative_strength": 8.756077, "rate_of_change": 0.9533083325022325, "market_dynamics": 0.127698, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.340119, "high": 58.58463, "low": 56.432938, "close": 56.432938, "volume": 0}, "trend_line": 51.650816, "activity_lines": {"activity_5": 57.329475, "activity_10": 56.891122, "activity_20": 55.257272, "activity_30": 53.811207}, "trend_signal": 1, "fair_value": 38.862088, "relative_strength": 6.333604, "rate_of_change": 0.7624917715996008, "market_dynamics": 0.024341, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.286232, "high": 58.193412, "low": 56.286232, "close": 57.997803, "volume": 0}, "trend_line": 52.074669, "activity_lines": {"activity_5": 57.570725, "activity_10": 57.253947, "activity_20": 55.623361, "activity_30": 54.22069}, "trend_signal": 1, "fair_value": 39.040875, "relative_strength": 6.730823, "rate_of_change": 0.820612398456592, "market_dynamics": 0.012793, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.73133, "high": 58.73133, "low": 56.97086, "close": 56.97086, "volume": 0}, "trend_line": 52.436185, "activity_lines": {"activity_5": 57.316435, "activity_10": 57.294503, "activity_20": 55.852494, "activity_30": 54.536573}, "trend_signal": 1, "fair_value": 39.211089, "relative_strength": 5.226686, "rate_of_change": 0.6942262081397036, "market_dynamics": -0.082148, "expectation": {"probability": 61.4508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.94392, "high": 58.144509, "low": 55.94392, "close": 57.851097, "volume": 0}, "trend_line": 52.799574, "activity_lines": {"activity_5": 57.4501, "activity_10": 57.427872, "activity_20": 56.138042, "activity_30": 54.885922}, "trend_signal": 1, "fair_value": 39.386304, "relative_strength": 4.109631, "rate_of_change": 0.693011896269719, "market_dynamics": 0.041112, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.362078, "high": 58.584629, "low": 56.921959, "close": 58.584629, "volume": 0}, "trend_line": 53.223186, "activity_lines": {"activity_5": 57.844577, "activity_10": 57.656378, "activity_20": 56.46435, "activity_30": 55.259152}, "trend_signal": 1, "fair_value": 39.558091, "relative_strength": 4.949593, "rate_of_change": 0.8023019276632773, "market_dynamics": 0.258931, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.829139, "high": 60.198394, "low": 57.753292, "close": 59.07365, "volume": 0}, "trend_line": 53.654795, "activity_lines": {"activity_5": 58.346639, "activity_10": 57.955126, "activity_20": 56.811711, "activity_30": 55.636601}, "trend_signal": 1, "fair_value": 39.723129, "relative_strength": 3.366544, "rate_of_change": 0.8109416824464467, "market_dynamics": 0.338049, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.269252, "high": 61.861064, "low": 58.829137, "close": 60.834122, "volume": 338}, "trend_line": 54.147641, "activity_lines": {"activity_5": 59.259477, "activity_10": 58.527724, "activity_20": 57.307784, "activity_30": 56.099783}, "trend_signal": 1, "fair_value": 39.899627, "relative_strength": 8.777893, "rate_of_change": 0.9185497773311782, "market_dynamics": 0.598667, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.567652, "high": 65.137497, "low": 61.567652, "close": 65.137497, "volume": 288}, "trend_line": 54.751994, "activity_lines": {"activity_5": 61.417685, "activity_10": 59.789396, "activity_20": 58.187736, "activity_30": 56.808806}, "trend_signal": 1, "fair_value": 40.098799, "relative_strength": 9.455666, "rate_of_change": 1.1161206450342005, "market_dynamics": 0.8323, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.795181, "high": 65.186403, "low": 62.888008, "close": 63.132519, "volume": 0}, "trend_line": 55.302929, "activity_lines": {"activity_5": 62.363125, "activity_10": 60.563827, "activity_20": 58.822978, "activity_30": 57.349485}, "trend_signal": 1, "fair_value": 40.286405, "relative_strength": 2.983446, "rate_of_change": 1.0062373253474486, "market_dynamics": 0.977244, "expectation": {"probability": 62.1923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.279219, "high": 63.425926, "low": 62.545691, "close": 63.03471, "volume": 0}, "trend_line": 55.818665, "activity_lines": {"activity_5": 62.923867, "activity_10": 61.228894, "activity_20": 59.406747, "activity_30": 57.84831}, "trend_signal": 1, "fair_value": 40.483736, "relative_strength": 3.710856, "rate_of_change": 0.9325654342828822, "market_dynamics": 1.141614, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.985811, "high": 63.132518, "low": 60.931923, "close": 61.323143, "volume": 0}, "trend_line": 56.233913, "activity_lines": {"activity_5": 62.617415, "activity_10": 61.486741, "activity_20": 59.762775, "activity_30": 58.203438}, "trend_signal": 1, "fair_value": 40.684014, "relative_strength": 4.283599, "rate_of_change": 0.7439232020328652, "market_dynamics": 1.065748, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.980823, "high": 62.398984, "low": 60.540708, "close": 62.301182, "volume": 0}, "trend_line": 56.651421, "activity_lines": {"activity_5": 62.48701, "activity_10": 61.833501, "activity_20": 60.153541, "activity_30": 58.594874}, "trend_signal": 1, "fair_value": 40.882842, "relative_strength": 5.941422, "rate_of_change": 0.7424487781954601, "market_dynamics": 0.808234, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.643499, "high": 63.474832, "low": 62.203376, "close": 62.985809, "volume": 0}, "trend_line": 57.043842, "activity_lines": {"activity_5": 62.487009, "activity_10": 62.226495, "activity_20": 60.553517, "activity_30": 59.003544}, "trend_signal": 1, "fair_value": 41.098164, "relative_strength": 5.575955, "rate_of_change": 0.6926940102702787, "market_dynamics": 0.648761, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.936904, "high": 63.181415, "low": 59.856079, "close": 59.856079, "volume": 0}, "trend_line": 57.314373, "activity_lines": {"activity_5": 61.587212, "activity_10": 61.941085, "activity_20": 60.609172, "activity_30": 59.184979}, "trend_signal": 1, "fair_value": 41.294477, "relative_strength": 0.507573, "rate_of_change": 0.47425101556098803, "market_dynamics": 0.173459, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.394003, "high": 62.839103, "low": 60.394003, "close": 61.127533, "volume": 50}, "trend_line": 57.57778, "activity_lines": {"activity_5": 61.329661, "activity_10": 61.850394, "activity_20": 60.766357, "activity_30": 59.430989}, "trend_signal": 1, "fair_value": 41.490986, "relative_strength": 1.861079, "rate_of_change": 0.4595827995884971, "market_dynamics": -0.076726, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.225337, "high": 62.398983, "low": 60.198395, "close": 61.861061, "volume": 10}, "trend_line": 57.80336, "activity_lines": {"activity_5": 61.443765, "activity_10": 61.846837, "activity_20": 60.976402, "activity_30": 59.70733}, "trend_signal": 1, "fair_value": 41.691203, "relative_strength": 0.738135, "rate_of_change": 0.3917830802090681, "market_dynamics": -0.334078, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.30118, "high": 62.54569, "low": 60.83412, "close": 60.834122, "volume": 0}, "trend_line": 57.985126, "activity_lines": {"activity_5": 61.179695, "activity_10": 61.605883, "activity_20": 61.063262, "activity_30": 59.902863}, "trend_signal": 1, "fair_value": 41.88279, "relative_strength": 0.874503, "rate_of_change": 0.3144557686612045, "market_dynamics": -0.677051, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.176432, "high": 61.323139, "low": 59.758273, "close": 60.638512, "volume": 0}, "trend_line": 58.211473, "activity_lines": {"activity_5": 60.948225, "activity_10": 61.329365, "activity_20": 61.107041, "activity_30": 60.074049}, "trend_signal": 1, "fair_value": 42.072013, "relative_strength": 2.363021, "rate_of_change": 0.3903535537716982, "market_dynamics": -0.736225, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.589611, "high": 62.350083, "low": 60.589611, "close": 62.203377, "volume": 50}, "trend_line": 58.47561, "activity_lines": {"activity_5": 61.394864, "activity_10": 61.419166, "activity_20": 61.289142, "activity_30": 60.331592}, "trend_signal": 1, "fair_value": 42.26185, "relative_strength": 2.89412, "rate_of_change": 0.4537541937823927, "market_dynamics": -0.765837, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.301182, "high": 62.301182, "low": 60.394, "close": 60.638512, "volume": 0}, "trend_line": 58.848874, "activity_lines": {"activity_5": 61.163394, "activity_10": 61.241341, "activity_20": 61.302649, "activity_30": 60.471134}, "trend_signal": 1, "fair_value": 42.434463, "relative_strength": -2.694288, "rate_of_change": 0.63832425176924, "market_dynamics": -0.888958, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.491805, "high": 60.638512, "low": 58.242314, "close": 59.07365, "volume": 0}, "trend_line": 59.182751, "activity_lines": {"activity_5": 60.442905, "activity_10": 60.822562, "activity_20": 61.153381, "activity_30": 60.485635}, "trend_signal": 1, "fair_value": 42.581196, "relative_strength": -4.13137, "rate_of_change": 0.5673464542414203, "market_dynamics": -1.01057, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.415961, "high": 59.562669, "low": 57.362077, "close": 57.557682, "volume": 0}, "trend_line": 59.416592, "activity_lines": {"activity_5": 59.402921, "activity_10": 60.169053, "activity_20": 60.847161, "activity_30": 60.380792}, "trend_signal": 0, "fair_value": 42.71634, "relative_strength": -8.460426, "rate_of_change": 0.3951168136810642, "market_dynamics": -1.125891, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.410979, "high": 57.410979, "low": 55.699409, "close": 55.992821, "volume": 0}, "trend_line": 59.507246, "activity_lines": {"activity_5": 58.059746, "activity_10": 59.317269, "activity_20": 60.394002, "activity_30": 60.159904}, "trend_signal": 0, "fair_value": 42.84309, "relative_strength": -9.625747, "rate_of_change": 0.1525735437670351, "market_dynamics": -1.340397, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.384039, "high": 57.508783, "low": 56.139528, "close": 57.313171, "volume": 0}, "trend_line": 59.559408, "activity_lines": {"activity_5": 57.4664, "activity_10": 58.832693, "activity_20": 60.071249, "activity_30": 60.01835}, "trend_signal": 0, "fair_value": 42.97731, "relative_strength": -11.389699, "rate_of_change": 0.08765655194326351, "market_dynamics": -1.419943, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.92196, "high": 56.92196, "low": 55.601601, "close": 56.579643, "volume": 0}, "trend_line": 59.526806, "activity_lines": {"activity_5": 56.954558, "activity_10": 58.260984, "activity_20": 59.681197, "activity_30": 59.826108}, "trend_signal": 0, "fair_value": 43.106886, "relative_strength": -13.540301, "rate_of_change": -0.054738623325465446, "market_dynamics": -1.437289, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.672468, "high": 55.30819, "low": 52.960897, "close": 54.672466, "volume": 0}, "trend_line": 59.464864, "activity_lines": {"activity_5": 56.077583, "activity_10": 57.425204, "activity_20": 59.119056, "activity_30": 59.512924}, "trend_signal": 0, "fair_value": 43.231956, "relative_strength": -16.53517, "rate_of_change": -0.10405732167118448, "market_dynamics": -1.44345, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.427958, "high": 55.699406, "low": 54.427958, "close": 55.601601, "volume": 0}, "trend_line": 59.461604, "activity_lines": {"activity_5": 55.803731, "activity_10": 56.88906, "activity_20": 58.666363, "activity_30": 59.263682}, "trend_signal": 0, "fair_value": 43.36655, "relative_strength": -16.978851, "rate_of_change": -0.005482228968012735, "market_dynamics": -1.445444, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.748308, "high": 56.188427, "low": 55.650505, "close": 55.846111, "volume": 0}, "trend_line": 59.37684, "activity_lines": {"activity_5": 55.741788, "activity_10": 56.492508, "activity_20": 58.261873, "activity_30": 59.030424}, "trend_signal": 0, "fair_value": 43.501366, "relative_strength": -16.556329, "rate_of_change": -0.14255249488392516, "market_dynamics": -1.405623, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.041719, "high": 56.384036, "low": 55.699407, "close": 56.139526, "volume": 0}, "trend_line": 59.311637, "activity_lines": {"activity_5": 55.78743, "activity_10": 56.23644, "activity_20": 57.929572, "activity_30": 58.821565}, "trend_signal": 0, "fair_value": 43.628296, "relative_strength": -17.492325, "rate_of_change": -0.10981217592583893, "market_dynamics": -1.359826, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.384037, "high": 58.38902, "low": 55.74831, "close": 58.291214, "volume": 175}, "trend_line": 59.329568, "activity_lines": {"activity_5": 56.628545, "activity_10": 56.481839, "activity_20": 57.835494, "activity_30": 58.755731}, "trend_signal": 0, "fair_value": 43.767206, "relative_strength": -14.877943, "rate_of_change": 0.030231841350128914, "market_dynamics": -1.100077, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.926943, "high": 60.394, "low": 58.193411, "close": 60.14949, "volume": 0}, "trend_line": 59.453453, "activity_lines": {"activity_5": 57.97498, "activity_10": 57.107785, "activity_20": 57.940982, "activity_30": 58.808629}, "trend_signal": 0, "fair_value": 43.915923, "relative_strength": -13.06586, "rate_of_change": 0.2088081949290468, "market_dynamics": -0.749099, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.220354, "high": 59.66047, "low": 58.046702, "close": 59.318157, "volume": 0}, "trend_line": 59.497465, "activity_lines": {"activity_5": 58.67917, "activity_10": 57.563018, "activity_20": 57.972885, "activity_30": 58.799901}, "trend_signal": 0, "fair_value": 44.055217, "relative_strength": -14.816014, "rate_of_change": 0.07402765992413435, "market_dynamics": -0.442208, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.024742, "high": 61.176434, "low": 57.851098, "close": 58.926941, "volume": 350}, "trend_line": 59.562668, "activity_lines": {"activity_5": 59.005184, "activity_10": 57.915113, "activity_20": 57.981734, "activity_30": 58.763093}, "trend_signal": 0, "fair_value": 44.184985, "relative_strength": -16.400538, "rate_of_change": 0.1095895430166712, "market_dynamics": -0.077097, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.220354, "high": 61.420943, "low": 59.220354, "close": 61.078632, "volume": 0}, "trend_line": 59.670252, "activity_lines": {"activity_5": 59.843039, "activity_10": 58.605077, "activity_20": 58.214834, "activity_30": 58.860897}, "trend_signal": 0, "fair_value": 44.337494, "relative_strength": -14.005687, "rate_of_change": 0.18062320512572685, "market_dynamics": 0.162416, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.420944, "high": 63.670437, "low": 61.420944, "close": 63.670437, "volume": 0}, "trend_line": 59.839779, "activity_lines": {"activity_5": 61.215556, "activity_10": 59.697815, "activity_20": 58.688951, "activity_30": 59.118973}, "trend_signal": 0, "fair_value": 44.505447, "relative_strength": -9.503008, "rate_of_change": 0.2841063919086553, "market_dynamics": 0.405512, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.888009, "high": 64.110558, "low": 62.888009, "close": 63.914948, "volume": 0}, "trend_line": 60.001156, "activity_lines": {"activity_5": 62.310962, "activity_10": 60.706086, "activity_20": 59.174245, "activity_30": 59.381887}, "trend_signal": 0, "fair_value": 44.672628, "relative_strength": -11.80686, "rate_of_change": 0.26968181149198706, "market_dynamics": 0.647193, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.96385, "high": 64.599576, "low": 63.47483, "close": 64.403969, "volume": 0}, "trend_line": 60.120151, "activity_lines": {"activity_5": 63.318344, "activity_10": 61.635224, "activity_20": 59.696333, "activity_30": 59.66594}, "trend_signal": 0, "fair_value": 44.840898, "relative_strength": -9.269258, "rate_of_change": 0.198321179011948, "market_dynamics": 0.840939, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.790198, "high": 62.98581, "low": 59.220352, "close": 59.513763, "volume": 0}, "trend_line": 59.932693, "activity_lines": {"activity_5": 62.356603, "activity_10": 61.515192, "activity_20": 59.735687, "activity_30": 59.626818}, "trend_signal": 0, "fair_value": 44.970334, "relative_strength": -11.283719, "rate_of_change": -0.3118056040810667, "market_dynamics": 0.778708, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.878039, "high": 62.545692, "low": 58.829138, "close": 60.883022, "volume": 0}, "trend_line": 59.857709, "activity_lines": {"activity_5": 61.81216, "activity_10": 61.577431, "activity_20": 59.910803, "activity_30": 59.68813}, "trend_signal": 0, "fair_value": 45.115857, "relative_strength": -6.627817, "rate_of_change": -0.12511368377856907, "market_dynamics": 0.650931, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.372044, "high": 62.936905, "low": 58.584629, "close": 58.584629, "volume": 0}, "trend_line": 59.709373, "activity_lines": {"activity_5": 60.514627, "activity_10": 61.135535, "activity_20": 59.873312, "activity_30": 59.605995}, "trend_signal": 0, "fair_value": 45.247291, "relative_strength": -8.779155, "rate_of_change": -0.24781436255771244, "market_dynamics": 0.437686, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.362079, "high": 60.100592, "low": 56.824154, "close": 58.43792, "volume": 0}, "trend_line": 59.613199, "activity_lines": {"activity_5": 59.507245, "activity_10": 60.661629, "activity_20": 59.831628, "activity_30": 59.523966}, "trend_signal": 0, "fair_value": 45.376556, "relative_strength": -10.051553, "rate_of_change": -0.1610701890974433, "market_dynamics": 0.168382, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.291214, "high": 61.274239, "low": 58.291214, "close": 60.785221, "volume": 0}, "trend_line": 59.562667, "activity_lines": {"activity_5": 59.647432, "activity_10": 60.645626, "activity_20": 60.016525, "activity_30": 59.599581}, "trend_signal": 1, "fair_value": 45.52309, "relative_strength": -9.354632, "rate_of_change": -0.0847664625412973, "market_dynamics": 0.140161, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.785222, "high": 61.958864, "low": 59.904984, "close": 61.078632, "volume": 0}, "trend_line": 59.499095, "activity_lines": {"activity_5": 60.126672, "activity_10": 60.656295, "activity_20": 60.213996, "activity_30": 59.697385}, "trend_signal": 1, "fair_value": 45.662265, "relative_strength": -14.137098, "rate_of_change": -0.1067312852193147, "market_dynamics": 0.072697, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.491806, "high": 61.323141, "low": 59.856082, "close": 61.078632, "volume": 0}, "trend_line": 59.539847, "activity_lines": {"activity_5": 60.501588, "activity_10": 60.627843, "activity_20": 60.387249, "activity_30": 59.79929}, "trend_signal": 1, "fair_value": 45.800036, "relative_strength": -15.861725, "rate_of_change": 0.0684917980685333, "market_dynamics": 0.040972, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.883021, "high": 61.469844, "low": 58.975842, "close": 59.758274, "volume": 0}, "trend_line": 59.494205, "activity_lines": {"activity_5": 60.423344, "activity_10": 60.359327, "activity_20": 60.416823, "activity_30": 59.813382}, "trend_signal": 1, "fair_value": 45.928839, "relative_strength": -14.394911, "rate_of_change": -0.07665790609102648, "market_dynamics": -0.048162, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.709374, "high": 59.709374, "low": 57.549999, "close": 58.150002, "volume": 0}, "trend_line": 59.370503, "activity_lines": {"activity_5": 59.730766, "activity_10": 59.869527, "activity_20": 60.278092, "activity_30": 59.72666}, "trend_signal": 1, "fair_value": 46.062042, "relative_strength": -16.825417, "rate_of_change": -0.20792277163801334, "market_dynamics": -0.267009, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.150002, "high": 59.950001, "low": 57.75, "close": 58.700001, "volume": 0}, "trend_line": 59.299365, "activity_lines": {"activity_5": 59.240715, "activity_10": 59.584544, "activity_20": 60.175182, "activity_30": 59.683402}, "trend_signal": 0, "fair_value": 46.197755, "relative_strength": -16.860733, "rate_of_change": -0.11982044349531232, "market_dynamics": -0.447431, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 57.25, "low": 54.75, "close": 54.75, "volume": 0}, "trend_line": 59.103081, "activity_lines": {"activity_5": 57.573013, "activity_10": 58.685088, "activity_20": 59.681327, "activity_30": 59.389894}, "trend_signal": 0, "fair_value": 46.306652, "relative_strength": -21.715638, "rate_of_change": -0.3310052308317274, "market_dynamics": -0.725366, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.049999, "high": 55.900002, "low": 54.049999, "close": 54.400002, "volume": 0}, "trend_line": 58.842969, "activity_lines": {"activity_5": 56.210553, "activity_10": 57.808609, "activity_20": 59.159359, "activity_30": 59.08647}, "trend_signal": 0, "fair_value": 46.421976, "relative_strength": -23.366562, "rate_of_change": -0.44009888418508425, "market_dynamics": -0.931183, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.650002, "high": 55.549999, "low": 54.650002, "close": 55.549999, "volume": 0}, "trend_line": 58.673352, "activity_lines": {"activity_5": 55.676667, "activity_10": 57.259094, "activity_20": 58.755197, "activity_30": 58.87402}, "trend_signal": 0, "fair_value": 46.538214, "relative_strength": -23.344373, "rate_of_change": -0.2882536399548351, "market_dynamics": -1.019786, "expectation": {"probability": 50.6598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ab19c-ea1c-4d1c-b58f-376f35891d30/", "share_image": "https://sharemaestro.com/terminal/252ab19c-ea1c-4d1c-b58f-376f35891d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}