{"ticker": {"uuid": "252b8269-0d50-412a-906e-7a151e9d26a0", "symbol": "SPYU", "name": "BANK OF MONTREAL S&P 500 INDEX 4X LEVERAGED ETN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYU rose 58.32%, moving from 22.72 to 35.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.29 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "58.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.29"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.96, "high": 36.305, "low": 34.55, "close": 35.97, "volume": 3093552}, "trend_line": 27.539667, "activity_lines": {"activity_5": 34.172667, "activity_10": 31.740909, "activity_20": 28.663524, "activity_30": 28.101548}, "trend_signal": 1, "fair_value": 22.412481, "relative_strength": 22.293713, "rate_of_change": 0.8779010989011016, "market_dynamics": 0.800932, "expectation": {"probability": 53.7763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 12.76, "high": 14.305, "low": 12.73, "close": 14.005, "volume": 3130012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.19, "high": 14.75, "low": 13.76, "close": 14.39, "volume": 4306447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.43, "high": 14.7775, "low": 14.245, "close": 14.48, "volume": 2014302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.275, "low": 13.365, "close": 13.53, "volume": 3687917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.57, "high": 14.68, "low": 13.57, "close": 14.44, "volume": 4369760}, "trend_line": null, "activity_lines": {"activity_5": 14.169667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.265, "high": 15.085, "low": 13.625, "close": 15.05, "volume": 3437528}, "trend_line": null, "activity_lines": {"activity_5": 14.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.315833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.255, "high": 15.81875, "low": 15.095, "close": 15.615, "volume": 3812003}, "trend_line": null, "activity_lines": {"activity_5": 14.875667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.625, "high": 16.555, "low": 14.93, "close": 16.325, "volume": 7521774}, "trend_line": null, "activity_lines": {"activity_5": 15.443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.729375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.24, "high": 17.21, "low": 15.8, "close": 17.14, "volume": 3808726}, "trend_line": null, "activity_lines": {"activity_5": 16.159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.997222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.13, "high": 17.45, "low": 15.695, "close": 16.775, "volume": 5536072}, "trend_line": null, "activity_lines": {"activity_5": 16.512667, "activity_10": 15.722909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.515, "high": 18.1, "low": 15.955, "close": 17.765, "volume": 2514323}, "trend_line": null, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.193818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.410455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.82, "high": 18.42, "low": 17.3202, "close": 18.36, "volume": 5645930}, "trend_line": null, "activity_lines": {"activity_5": 17.586, "activity_10": 16.704545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.235, "high": 19.005, "low": 17.2, "close": 18.08, "volume": 6379779}, "trend_line": null, "activity_lines": {"activity_5": 17.855, "activity_10": 17.092182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.87, "high": 18.825, "low": 17.595, "close": 17.89, "volume": 5804179}, "trend_line": null, "activity_lines": {"activity_5": 17.943667, "activity_10": 17.379818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.988929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.45, "high": 19.86275, "low": 18.04, "close": 19.425, "volume": 7556077}, "trend_line": null, "activity_lines": {"activity_5": 18.494, "activity_10": 17.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.19, "high": 19.785, "low": 18.965, "close": 19.55, "volume": 5660563}, "trend_line": null, "activity_lines": {"activity_5": 18.909333, "activity_10": 18.286818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.655, "high": 19.7376, "low": 17.945, "close": 18.715, "volume": 9064183}, "trend_line": null, "activity_lines": {"activity_5": 18.927333, "activity_10": 18.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.560882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.805, "high": 19.01, "low": 17.246, "close": 17.505, "volume": 11234909}, "trend_line": null, "activity_lines": {"activity_5": 18.518333, "activity_10": 18.382273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.075, "high": 18.09, "low": 15.155, "close": 15.325, "volume": 13025000}, "trend_line": null, "activity_lines": {"activity_5": 17.421, "activity_10": 17.874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.545526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.64, "high": 17.085, "low": 15.345, "close": 16.885, "volume": 9876956}, "trend_line": null, "activity_lines": {"activity_5": 17.014667, "activity_10": 17.682364, "activity_20": 17.296619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.09, "high": 17.295, "low": 15.64255, "close": 17.125, "volume": 9036559}, "trend_line": null, "activity_lines": {"activity_5": 16.857667, "activity_10": 17.532364, "activity_20": 17.35019, "activity_30": null}, "trend_signal": 0, "fair_value": 16.589286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.425, "high": 18.5625, "low": 17.38, "close": 18.295, "volume": 4184663}, "trend_line": null, "activity_lines": {"activity_5": 17.252333, "activity_10": 17.606727, "activity_20": 17.500333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.666818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.57, "high": 19.74, "low": 18.155, "close": 19.42, "volume": 5565568}, "trend_line": null, "activity_lines": {"activity_5": 18.05, "activity_10": 17.886818, "activity_20": 17.739024, "activity_30": null}, "trend_signal": 0, "fair_value": 16.786522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.425, "high": 19.825, "low": 18.605, "close": 19.27, "volume": 4970401}, "trend_line": null, "activity_lines": {"activity_5": 18.67, "activity_10": 18.115273, "activity_20": 17.939905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.285, "high": 19.395, "low": 17.5975, "close": 18.86, "volume": 2606457}, "trend_line": null, "activity_lines": {"activity_5": 18.890333, "activity_10": 18.244091, "activity_20": 18.074405, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.07, "high": 20.1, "low": 18.485, "close": 19.68, "volume": 2824083}, "trend_line": null, "activity_lines": {"activity_5": 19.252333, "activity_10": 18.532273, "activity_20": 18.265952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.073077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.545, "high": 21.129, "low": 19.3695, "close": 20.855, "volume": 2358032}, "trend_line": null, "activity_lines": {"activity_5": 19.835667, "activity_10": 19.031727, "activity_20": 18.547357, "activity_30": null}, "trend_signal": 0, "fair_value": 17.213148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.75, "high": 21.93535, "low": 20.67215, "close": 21.22, "volume": 1721600}, "trend_line": null, "activity_lines": {"activity_5": 20.37, "activity_10": 19.558636, "activity_20": 18.838571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.235, "high": 22.045, "low": 20.925, "close": 21.07, "volume": 2116669}, "trend_line": null, "activity_lines": {"activity_5": 20.734333, "activity_10": 19.990727, "activity_20": 19.09219, "activity_30": null}, "trend_signal": 0, "fair_value": 17.48431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207303, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.31, "high": 22.665, "low": 20.805, "close": 22.605, "volume": 1144776}, "trend_line": 17.655, "activity_lines": {"activity_5": 21.490333, "activity_10": 20.597455, "activity_20": 19.473286, "activity_30": 18.780968}, "trend_signal": 1, "fair_value": 17.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.397119, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.73, "high": 23.915, "low": 22.52, "close": 23.3, "volume": 1776183}, "trend_line": 17.964833, "activity_lines": {"activity_5": 22.228333, "activity_10": 21.226545, "activity_20": 19.89281, "activity_30": 19.145161}, "trend_signal": 1, "fair_value": 17.837097, "relative_strength": null, "rate_of_change": 1.7549306145567691, "market_dynamics": 0.599499, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.645, "high": 24.1292, "low": 21.195, "close": 21.34, "volume": 2101152}, "trend_line": 18.1965, "activity_lines": {"activity_5": 22.071667, "activity_10": 21.387, "activity_20": 20.09931, "activity_30": 19.362914}, "trend_signal": 1, "fair_value": 17.946563, "relative_strength": null, "rate_of_change": 1.2895583276504803, "market_dynamics": 0.724892, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.95, "high": 22.53, "low": 19.465, "close": 20.425, "volume": 2824720}, "trend_line": 18.394667, "activity_lines": {"activity_5": 21.577667, "activity_10": 21.325727, "activity_20": 20.204476, "activity_30": 19.506688}, "trend_signal": 1, "fair_value": 18.021667, "relative_strength": null, "rate_of_change": 1.0890391009259912, "market_dynamics": 0.816201, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.65, "high": 21.91, "low": 17.9, "close": 18.54, "volume": 3915790}, "trend_line": 18.561667, "activity_lines": {"activity_5": 20.508333, "activity_10": 20.903455, "activity_20": 20.118952, "activity_30": 19.516065}, "trend_signal": 1, "fair_value": 18.036912, "relative_strength": null, "rate_of_change": 0.9078718304604352, "market_dynamics": 0.532495, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.55, "high": 18.425, "low": 15.36, "close": 18.23, "volume": 3737702}, "trend_line": 18.688, "activity_lines": {"activity_5": 19.504333, "activity_10": 20.438091, "activity_20": 20.00081, "activity_30": 19.494667}, "trend_signal": 1, "fair_value": 18.042429, "relative_strength": null, "rate_of_change": 0.6806123609479628, "market_dynamics": 0.096193, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 21.26, "low": 17.99, "close": 21.135, "volume": 2498631}, "trend_line": 18.890833, "activity_lines": {"activity_5": 19.760333, "activity_10": 20.512364, "activity_20": 20.165024, "activity_30": 19.652538}, "trend_signal": 1, "fair_value": 18.128333, "relative_strength": null, "rate_of_change": 1.085364940068503, "market_dynamics": -0.15898, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.2, "high": 22.43, "low": 21.085, "close": 22.18, "volume": 2178292}, "trend_line": 19.109667, "activity_lines": {"activity_5": 20.509, "activity_10": 20.750182, "activity_20": 20.421214, "activity_30": 19.864742}, "trend_signal": 1, "fair_value": 18.237838, "relative_strength": null, "rate_of_change": 1.1584137131486, "market_dynamics": -0.323366, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.34, "high": 22.4595, "low": 21.0375, "close": 22.26, "volume": 2208778}, "trend_line": 19.3075, "activity_lines": {"activity_5": 21.228333, "activity_10": 20.978455, "activity_20": 20.668524, "activity_30": 20.067989}, "trend_signal": 1, "fair_value": 18.343684, "relative_strength": null, "rate_of_change": 1.0352509020696135, "market_dynamics": -0.204285, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.745, "high": 21.785, "low": 18.485, "close": 18.615, "volume": 3080668}, "trend_line": 19.356667, "activity_lines": {"activity_5": 20.610333, "activity_10": 20.525091, "activity_20": 20.546048, "activity_30": 20.023312}, "trend_signal": 1, "fair_value": 18.350641, "relative_strength": null, "rate_of_change": 0.2546523371746763, "market_dynamics": -0.266347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.185, "high": 21.755, "low": 18.45, "close": 21.59, "volume": 3897098}, "trend_line": 19.517167, "activity_lines": {"activity_5": 20.979, "activity_10": 20.657273, "activity_20": 20.691238, "activity_30": 20.167398}, "trend_signal": 1, "fair_value": 18.431625, "relative_strength": null, "rate_of_change": 0.8291716750616155, "market_dynamics": -0.278918, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.54, "high": 23.195, "low": 21.26, "close": 22.655, "volume": 4831404}, "trend_line": 19.680167, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.001545, "activity_20": 20.915452, "activity_30": 20.369839}, "trend_signal": 1, "fair_value": 18.534634, "relative_strength": null, "rate_of_change": 0.8351621933654626, "market_dynamics": -0.260804, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.855, "high": 23.645, "low": 22.54, "close": 23.065, "volume": 3144089}, "trend_line": 19.837, "activity_lines": {"activity_5": 22.013667, "activity_10": 21.432091, "activity_20": 21.152381, "activity_30": 20.588215}, "trend_signal": 1, "fair_value": 18.6425, "relative_strength": null, "rate_of_change": 0.7969088880190848, "market_dynamics": -0.277052, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.89, "high": 23.51, "low": 22.01, "close": 23.14, "volume": 4423827}, "trend_line": 20.005667, "activity_lines": {"activity_5": 22.514667, "activity_10": 21.844909, "activity_20": 21.373738, "activity_30": 20.801312}, "trend_signal": 1, "fair_value": 18.747093, "relative_strength": null, "rate_of_change": 0.8502646569541727, "market_dynamics": 0.034671, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.865, "high": 24.17, "low": 22.125, "close": 24.05, "volume": 3360763}, "trend_line": 20.211, "activity_lines": {"activity_5": 23.260333, "activity_10": 22.373818, "activity_20": 21.664048, "activity_30": 21.062237}, "trend_signal": 1, "fair_value": 18.867614, "relative_strength": null, "rate_of_change": 1.0263741768769796, "market_dynamics": 0.174529, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.32, "high": 25.04, "low": 23.845, "close": 24.71, "volume": 3818593}, "trend_line": 20.387167, "activity_lines": {"activity_5": 23.863667, "activity_10": 22.922545, "activity_20": 21.994452, "activity_30": 21.352495}, "trend_signal": 1, "fair_value": 18.997444, "relative_strength": null, "rate_of_change": 0.8716392063727825, "market_dynamics": 0.328238, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.58, "high": 24.75, "low": 22.97, "close": 23.66, "volume": 3619505}, "trend_line": 20.524167, "activity_lines": {"activity_5": 23.909, "activity_10": 23.162545, "activity_20": 22.197, "activity_30": 21.563645}, "trend_signal": 1, "fair_value": 19.098804, "relative_strength": null, "rate_of_change": 0.6719913561310255, "market_dynamics": 0.484094, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.215, "high": 24.29, "low": 21.83, "close": 22.17, "volume": 3343127}, "trend_line": 20.639333, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.085727, "activity_20": 22.23869, "activity_30": 21.669828}, "trend_signal": 1, "fair_value": 19.164149, "relative_strength": null, "rate_of_change": 0.5611238692415732, "market_dynamics": 0.44934, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.185, "high": 26.665, "low": 21.68, "close": 26.42, "volume": 4125598}, "trend_line": 20.9365, "activity_lines": {"activity_5": 24.348667, "activity_10": 23.781818, "activity_20": 22.678881, "activity_30": 22.042774}, "trend_signal": 1, "fair_value": 19.315313, "relative_strength": null, "rate_of_change": 1.439809125614661, "market_dynamics": 0.705448, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.71, "high": 26.765, "low": 23.81, "close": 24.135, "volume": 3512209}, "trend_line": 21.230167, "activity_lines": {"activity_5": 24.326333, "activity_10": 23.986818, "activity_20": 22.87669, "activity_30": 22.249129}, "trend_signal": 1, "fair_value": 19.413673, "relative_strength": null, "rate_of_change": 1.402655649225051, "market_dynamics": 0.73943, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.195, "high": 25.725, "low": 23.81, "close": 25.6, "volume": 4085433}, "trend_line": 21.520667, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.357818, "activity_20": 23.199429, "activity_30": 22.531054}, "trend_signal": 1, "fair_value": 19.5374, "relative_strength": null, "rate_of_change": 1.3683359155865236, "market_dynamics": 0.841319, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.29, "high": 26.8295, "low": 25.55, "close": 26.63, "volume": 2447515}, "trend_line": 21.8375, "activity_lines": {"activity_5": 25.531, "activity_10": 24.843182, "activity_20": 23.606, "activity_30": 22.860688}, "trend_signal": 1, "fair_value": 19.676471, "relative_strength": null, "rate_of_change": 1.4722266740152572, "market_dynamics": 1.002595, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.76, "high": 27.69675, "low": 26.631, "close": 27.49, "volume": 2715410}, "trend_line": 22.144, "activity_lines": {"activity_5": 26.364, "activity_10": 25.412636, "activity_20": 24.078619, "activity_30": 23.225366}, "trend_signal": 1, "fair_value": 19.826731, "relative_strength": 22.307646, "rate_of_change": 1.403548941041785, "market_dynamics": 0.888618, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.44, "high": 27.495, "low": 26.41035, "close": 26.645, "volume": 2179840}, "trend_line": 22.384833, "activity_lines": {"activity_5": 26.560667, "activity_10": 25.748, "activity_20": 24.441476, "activity_30": 23.515753}, "trend_signal": 1, "fair_value": 19.955377, "relative_strength": 18.393901, "rate_of_change": 1.0875767702312233, "market_dynamics": 0.928598, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.95, "high": 27.26, "low": 22.83, "close": 24.4, "volume": 4538344}, "trend_line": 22.555833, "activity_lines": {"activity_5": 25.994, "activity_10": 25.611455, "activity_20": 24.560905, "activity_30": 23.645763}, "trend_signal": 1, "fair_value": 20.037685, "relative_strength": 9.852703, "rate_of_change": 0.7639100993069698, "market_dynamics": 0.767379, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.38, "high": 26.25, "low": 23.855, "close": 24.91, "volume": 2832909}, "trend_line": 22.7575, "activity_lines": {"activity_5": 25.579667, "activity_10": 25.561273, "activity_20": 24.701, "activity_30": 23.797645}, "trend_signal": 1, "fair_value": 20.126273, "relative_strength": 10.796903, "rate_of_change": 0.8940791501692733, "market_dynamics": 0.525179, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.71, "high": 24.31425, "low": 22.47, "close": 24.185, "volume": 3792667}, "trend_line": 22.907667, "activity_lines": {"activity_5": 24.969667, "activity_10": 25.375636, "activity_20": 24.740238, "activity_30": 23.889742}, "trend_signal": 1, "fair_value": 20.19875, "relative_strength": 7.495229, "rate_of_change": 0.6598571899373821, "market_dynamics": 0.192132, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.89, "high": 25.46, "low": 21.905, "close": 22.22, "volume": 5667452}, "trend_line": 22.953167, "activity_lines": {"activity_5": 23.867667, "activity_10": 24.823182, "activity_20": 24.57781, "activity_30": 23.845376}, "trend_signal": 1, "fair_value": 20.234211, "relative_strength": 0.325495, "rate_of_change": 0.19862345650476124, "market_dynamics": -0.261877, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.485, "high": 25.015, "low": 21.425, "close": 24.685, "volume": 5105218}, "trend_line": 23.068667, "activity_lines": {"activity_5": 23.938667, "activity_10": 24.718, "activity_20": 24.649952, "activity_30": 23.957108}, "trend_signal": 1, "fair_value": 20.310948, "relative_strength": 7.740313, "rate_of_change": 0.5031985346510172, "market_dynamics": -0.455085, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.225, "high": 26.82, "low": 24.895, "close": 26.325, "volume": 1815188}, "trend_line": 23.243833, "activity_lines": {"activity_5": 24.687, "activity_10": 24.942545, "activity_20": 24.866738, "activity_30": 24.167194}, "trend_signal": 1, "fair_value": 20.412881, "relative_strength": 12.32329, "rate_of_change": 0.7593243250682723, "market_dynamics": -0.545337, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.06, "high": 26.475, "low": 24.015, "close": 25.095, "volume": 3651373}, "trend_line": 23.326833, "activity_lines": {"activity_5": 24.897, "activity_10": 24.903636, "activity_20": 24.929667, "activity_30": 24.286624}, "trend_signal": 1, "fair_value": 20.490917, "relative_strength": 7.725862, "rate_of_change": 0.35708396287308536, "market_dynamics": -0.539719, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.515, "high": 25.975, "low": 23.19, "close": 24.76, "volume": 2999573}, "trend_line": 23.3755, "activity_lines": {"activity_5": 24.983, "activity_10": 24.813, "activity_20": 24.944, "activity_30": 24.379086}, "trend_signal": 1, "fair_value": 20.560902, "relative_strength": 6.126764, "rate_of_change": 0.20863097875308767, "market_dynamics": -0.469662, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.25, "high": 26.27835, "low": 24.30565, "close": 26.05, "volume": 2221066}, "trend_line": 23.5325, "activity_lines": {"activity_5": 25.460667, "activity_10": 24.990909, "activity_20": 25.071167, "activity_30": 24.551634}, "trend_signal": 1, "fair_value": 20.649435, "relative_strength": 9.547963, "rate_of_change": 0.6716433873072235, "market_dynamics": -0.554694, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.25, "high": 26.6198, "low": 24.21505, "close": 24.395, "volume": 2935113}, "trend_line": 23.664833, "activity_lines": {"activity_5": 25.131333, "activity_10": 24.894091, "activity_20": 25.0265, "activity_30": 24.60728}, "trend_signal": 1, "fair_value": 20.708889, "relative_strength": 3.988805, "rate_of_change": 0.562341442685659, "market_dynamics": -0.597239, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.575, "high": 24.73995, "low": 21.37505, "close": 23.1, "volume": 3768356}, "trend_line": 23.816833, "activity_lines": {"activity_5": 24.389667, "activity_10": 24.602727, "activity_20": 24.852524, "activity_30": 24.570839}, "trend_signal": 1, "fair_value": 20.74625, "relative_strength": -0.70471, "rate_of_change": 0.6423032860616319, "market_dynamics": -0.746611, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.41, "high": 23.6, "low": 18.765, "close": 20.195, "volume": 6571564}, "trend_line": 23.882333, "activity_lines": {"activity_5": 22.894667, "activity_10": 23.806818, "activity_20": 24.406405, "activity_30": 24.337172}, "trend_signal": 0, "fair_value": 20.737769, "relative_strength": -10.407884, "rate_of_change": 0.27501557406897936, "market_dynamics": -0.875582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.995, "high": 19.25, "low": 16.5701, "close": 18.115, "volume": 6465942}, "trend_line": 23.781667, "activity_lines": {"activity_5": 21.033, "activity_10": 22.718455, "activity_20": 23.78369, "activity_30": 23.965086}, "trend_signal": 0, "fair_value": 20.69803, "relative_strength": -17.632274, "rate_of_change": -0.4215082337223937, "market_dynamics": -1.003851, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.1, "high": 19.082, "low": 17.6, "close": 18.38, "volume": 5152345}, "trend_line": 23.655, "activity_lines": {"activity_5": 19.702667, "activity_10": 21.788636, "activity_20": 23.212619, "activity_30": 23.616591}, "trend_signal": 0, "fair_value": 20.663433, "relative_strength": -16.639963, "rate_of_change": -0.5326245632822866, "market_dynamics": -1.144459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.24, "high": 19.97995, "low": 17.04, "close": 17.185, "volume": 5378707}, "trend_line": 23.485833, "activity_lines": {"activity_5": 18.485333, "activity_10": 20.711364, "activity_20": 22.545786, "activity_30": 23.199172}, "trend_signal": 0, "fair_value": 20.612279, "relative_strength": -20.622402, "rate_of_change": -0.7151426759670328, "market_dynamics": -1.205056, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.395, "high": 18.55, "low": 11.165, "close": 11.19, "volume": 11502830}, "trend_line": 23.238333, "activity_lines": {"activity_5": 15.750333, "activity_10": 18.680455, "activity_20": 21.351976, "activity_30": 22.405892}, "trend_signal": 0, "fair_value": 20.475725, "relative_strength": -42.752604, "rate_of_change": -1.0538267899631182, "market_dynamics": -1.238627, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.71, "high": 14.47465, "low": 9.075, "close": 13.095, "volume": 21121280}, "trend_line": 22.955167, "activity_lines": {"activity_5": 14.444333, "activity_10": 17.271091, "activity_20": 20.401238, "activity_30": 21.751484}, "trend_signal": 0, "fair_value": 20.370286, "relative_strength": -36.280348, "rate_of_change": -1.2185297456577517, "market_dynamics": -1.235671, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.08, "high": 14.11945, "low": 11.69, "close": 12.2, "volume": 8321219}, "trend_line": 22.606667, "activity_lines": {"activity_5": 13.313333, "activity_10": 15.917182, "activity_20": 19.42481, "activity_30": 21.057602}, "trend_signal": 0, "fair_value": 20.255211, "relative_strength": -39.539498, "rate_of_change": -1.5181767137655666, "market_dynamics": -1.232683, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.775, "high": 14.485, "low": 10.5868, "close": 14.415, "volume": 13984837}, "trend_line": 22.318333, "activity_lines": {"activity_5": 13.315, "activity_10": 15.194364, "activity_20": 18.728048, "activity_30": 20.529108}, "trend_signal": 0, "fair_value": 20.174097, "relative_strength": -31.449235, "rate_of_change": -1.275437905110039, "market_dynamics": -1.189003, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.515, "high": 16.2725, "low": 13.4156, "close": 16.065, "volume": 11894564}, "trend_line": 22.0825, "activity_lines": {"activity_5": 14.131, "activity_10": 14.983091, "activity_20": 18.25069, "activity_30": 20.125667}, "trend_signal": 0, "fair_value": 20.117808, "relative_strength": -25.566647, "rate_of_change": -1.056678381848678, "market_dynamics": -1.101189, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 16.415, "low": 14.8625, "close": 15.7, "volume": 8544631}, "trend_line": 21.804167, "activity_lines": {"activity_5": 14.9, "activity_10": 14.856909, "activity_20": 17.788952, "activity_30": 19.713892}, "trend_signal": 0, "fair_value": 20.058108, "relative_strength": -26.658765, "rate_of_change": -1.260423412204234, "market_dynamics": -1.022249, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.63, "high": 19.125, "low": 17.1205, "close": 19.055, "volume": 7770292}, "trend_line": 21.615667, "activity_lines": {"activity_5": 16.486667, "activity_10": 15.475273, "activity_20": 17.688167, "activity_30": 19.536527}, "trend_signal": 0, "fair_value": 20.044733, "relative_strength": -15.241163, "rate_of_change": -0.864513650074324, "market_dynamics": -0.732745, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.305, "high": 19.25, "low": 16.68, "close": 17.155, "volume": 9642528}, "trend_line": 21.398833, "activity_lines": {"activity_5": 17.042667, "activity_10": 15.768909, "activity_20": 17.43431, "activity_30": 19.248742}, "trend_signal": 0, "fair_value": 20.006711, "relative_strength": -21.415205, "rate_of_change": -1.0031335142237279, "market_dynamics": -0.502367, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.89, "high": 18.695, "low": 17.455, "close": 18.185, "volume": 7011086}, "trend_line": 21.266, "activity_lines": {"activity_5": 17.611667, "activity_10": 16.267273, "activity_20": 17.312024, "activity_30": 19.041398}, "trend_signal": 0, "fair_value": 19.983052, "relative_strength": -17.925332, "rate_of_change": -0.6207488043857416, "market_dynamics": -0.272517, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.98, "high": 19.5064, "low": 17.655, "close": 19.265, "volume": 7029229}, "trend_line": 21.0275, "activity_lines": {"activity_5": 18.289333, "activity_10": 16.965545, "activity_20": 17.31181, "activity_30": 18.912301}, "trend_signal": 0, "fair_value": 19.973846, "relative_strength": -14.239228, "rate_of_change": -1.1215085112385894, "market_dynamics": 0.035694, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.355, "high": 20.015, "low": 18.69735, "close": 18.9, "volume": 6534270}, "trend_line": 20.853, "activity_lines": {"activity_5": 18.632, "activity_10": 17.559636, "activity_20": 17.302643, "activity_30": 18.775043}, "trend_signal": 0, "fair_value": 19.960253, "relative_strength": -15.247236, "rate_of_change": -0.829865652122213, "market_dynamics": 0.173101, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.315, "high": 19.825, "low": 18.48, "close": 18.625, "volume": 4418335}, "trend_line": 20.6205, "activity_lines": {"activity_5": 18.669667, "activity_10": 17.963545, "activity_20": 17.302643, "activity_30": 18.631301}, "trend_signal": 0, "fair_value": 19.943563, "relative_strength": -15.996152, "rate_of_change": -1.1149474895698541, "market_dynamics": 0.307223, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.735, "high": 21.435, "low": 18.355, "close": 21.2, "volume": 5473022}, "trend_line": 20.4395, "activity_lines": {"activity_5": 19.594333, "activity_10": 18.735091, "activity_20": 17.57869, "activity_30": 18.668688}, "trend_signal": 0, "fair_value": 19.959074, "relative_strength": -7.364747, "rate_of_change": -0.877767270434766, "market_dynamics": 0.441577, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.5525, "high": 22.6847, "low": 21.235, "close": 22.535, "volume": 3581568}, "trend_line": 20.274333, "activity_lines": {"activity_5": 20.694333, "activity_10": 19.585727, "activity_20": 17.998833, "activity_30": 18.803882}, "trend_signal": 0, "fair_value": 19.990488, "relative_strength": -2.91151, "rate_of_change": -0.8080774970033529, "market_dynamics": 0.506824, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.265, "high": 22.7, "low": 21.475, "close": 22.175, "volume": 3873039}, "trend_line": 20.125333, "activity_lines": {"activity_5": 21.384333, "activity_10": 20.223273, "activity_20": 18.401429, "activity_30": 18.926505}, "trend_signal": 0, "fair_value": 20.016807, "relative_strength": -3.871983, "rate_of_change": -0.7349193682475146, "market_dynamics": 0.568313, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.11, "high": 22.865, "low": 21.345, "close": 22.605, "volume": 3832952}, "trend_line": 20.0655, "activity_lines": {"activity_5": 22.023667, "activity_10": 20.827909, "activity_20": 18.855548, "activity_30": 19.086484}, "trend_signal": 0, "fair_value": 20.047619, "relative_strength": -2.457151, "rate_of_change": -0.29730191296711034, "market_dynamics": 0.641094, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.765, "high": 23.945, "low": 22.385, "close": 23.915, "volume": 2755048}, "trend_line": 20.032333, "activity_lines": {"activity_5": 22.852667, "activity_10": 21.545182, "activity_20": 19.436786, "activity_30": 19.334839}, "trend_signal": 0, "fair_value": 20.093118, "relative_strength": 1.677146, "rate_of_change": -0.16529366325284112, "market_dynamics": 0.680683, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.93, "high": 24.2, "low": 21.14, "close": 21.5, "volume": 4336771}, "trend_line": 19.942833, "activity_lines": {"activity_5": 22.524, "activity_10": 21.735, "activity_20": 19.77031, "activity_30": 19.429527}, "trend_signal": 0, "fair_value": 20.109477, "relative_strength": -6.297902, "rate_of_change": -0.4467777168041337, "market_dynamics": 0.679611, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0, "high": 23.595, "low": 22.0, "close": 23.505, "volume": 3326378}, "trend_line": 19.985667, "activity_lines": {"activity_5": 22.843667, "activity_10": 22.210364, "activity_20": 20.278667, "activity_30": 19.659344}, "trend_signal": 0, "fair_value": 20.148506, "relative_strength": -0.162771, "rate_of_change": 0.21478392763956428, "market_dynamics": 0.695089, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.555, "high": 24.80145, "low": 23.14, "close": 24.32, "volume": 3310793}, "trend_line": 19.9735, "activity_lines": {"activity_5": 23.370333, "activity_10": 22.737182, "activity_20": 20.840238, "activity_30": 19.938978}, "trend_signal": 0, "fair_value": 20.195909, "relative_strength": 2.336828, "rate_of_change": -0.060878628669226005, "market_dynamics": 0.768248, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.195, "high": 24.59, "low": 22.69, "close": 24.4, "volume": 3729460}, "trend_line": 19.909333, "activity_lines": {"activity_5": 23.780667, "activity_10": 23.186636, "activity_20": 21.375452, "activity_30": 20.224559}, "trend_signal": 1, "fair_value": 20.243146, "relative_strength": 2.489914, "rate_of_change": -0.3212606703882704, "market_dynamics": 0.809183, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.2, "high": 24.96, "low": 23.82, "close": 24.225, "volume": 2399681}, "trend_line": 19.880333, "activity_lines": {"activity_5": 24.013, "activity_10": 23.504273, "activity_20": 21.831095, "activity_30": 20.502989}, "trend_signal": 1, "fair_value": 20.287389, "relative_strength": 1.924757, "rate_of_change": -0.1456603292536215, "market_dynamics": 0.896413, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.06, "high": 25.16, "low": 22.675, "close": 24.4, "volume": 3473666}, "trend_line": 19.868333, "activity_lines": {"activity_5": 24.283, "activity_10": 23.751909, "activity_20": 22.250405, "activity_30": 20.794581}, "trend_signal": 1, "fair_value": 20.332582, "relative_strength": 2.163255, "rate_of_change": -0.0603611619584061, "market_dynamics": 0.95323, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.58, "high": 26.0875, "low": 24.36, "close": 25.82, "volume": 2245633}, "trend_line": 19.860667, "activity_lines": {"activity_5": 24.833, "activity_10": 24.199545, "activity_20": 22.746857, "activity_30": 21.178559}, "trend_signal": 1, "fair_value": 20.392228, "relative_strength": 6.415187, "rate_of_change": -0.03858401205576933, "market_dynamics": 0.928341, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.14, "high": 27.08, "low": 25.27, "close": 26.93, "volume": 2456283}, "trend_line": 19.945167, "activity_lines": {"activity_5": 25.598667, "activity_10": 24.789273, "activity_20": 23.294714, "activity_30": 21.634645}, "trend_signal": 1, "fair_value": 20.462527, "relative_strength": 9.622813, "rate_of_change": 0.4254640591879518, "market_dynamics": 0.937181, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.69, "high": 27.515, "low": 25.38995, "close": 26.47, "volume": 2648606}, "trend_line": 20.0575, "activity_lines": {"activity_5": 26.037, "activity_10": 25.208909, "activity_20": 23.747024, "activity_30": 22.055602}, "trend_signal": 1, "fair_value": 20.526436, "relative_strength": 8.104339, "rate_of_change": 0.5632091222901245, "market_dynamics": 0.931243, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.89, "high": 28.115, "low": 26.42, "close": 27.525, "volume": 2520840}, "trend_line": 20.301833, "activity_lines": {"activity_5": 26.689, "activity_10": 25.750091, "activity_20": 24.248524, "activity_30": 22.537376}, "trend_signal": 1, "fair_value": 20.600105, "relative_strength": 11.156836, "rate_of_change": 1.2181627820017324, "market_dynamics": 0.906828, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.93, "high": 28.2275, "low": 24.83, "close": 24.835, "volume": 3331510}, "trend_line": 20.525833, "activity_lines": {"activity_5": 26.224333, "activity_10": 25.736545, "activity_20": 24.4535, "activity_30": 22.829839}, "trend_signal": 1, "fair_value": 20.644219, "relative_strength": 2.99242, "rate_of_change": 1.1033486483708157, "market_dynamics": 0.763945, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.835, "high": 27.28, "low": 24.635, "close": 26.25, "volume": 4262308}, "trend_line": 20.788167, "activity_lines": {"activity_5": 26.202333, "activity_10": 25.919636, "activity_20": 24.756667, "activity_30": 23.19914}, "trend_signal": 1, "fair_value": 20.70201, "relative_strength": 7.18011, "rate_of_change": 1.2780674967003909, "market_dynamics": 0.712314, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.705, "high": 28.375, "low": 26.01, "close": 28.145, "volume": 2597284}, "trend_line": 21.1535, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.397364, "activity_20": 25.201905, "activity_30": 23.673774}, "trend_signal": 1, "fair_value": 20.777959, "relative_strength": 12.723483, "rate_of_change": 1.7574084333649986, "market_dynamics": 0.661397, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.07, "high": 30.20925, "low": 28.32, "close": 28.78, "volume": 3167382}, "trend_line": 21.739833, "activity_lines": {"activity_5": 27.495, "activity_10": 26.921, "activity_20": 25.665333, "activity_30": 24.165806}, "trend_signal": 1, "fair_value": 20.858788, "relative_strength": 14.280864, "rate_of_change": 2.7718013567494726, "market_dynamics": 0.653299, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.375, "high": 29.395, "low": 25.215, "close": 26.775, "volume": 4248177}, "trend_line": 22.195833, "activity_lines": {"activity_5": 27.384333, "activity_10": 27.000455, "activity_20": 25.890762, "activity_30": 24.490656}, "trend_signal": 1, "fair_value": 20.91795, "relative_strength": 8.347278, "rate_of_change": 2.0975322119539714, "market_dynamics": 0.753787, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.7325, "high": 28.96795, "low": 25.325, "close": 26.685, "volume": 4175790}, "trend_line": 22.678667, "activity_lines": {"activity_5": 27.293667, "activity_10": 27.017182, "activity_20": 26.06881, "activity_30": 24.78028}, "trend_signal": 1, "fair_value": 20.97505, "relative_strength": 7.940874, "rate_of_change": 2.175336244420295, "market_dynamics": 0.640277, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.33, "high": 27.095, "low": 23.315, "close": 24.495, "volume": 5778489}, "trend_line": 23.014667, "activity_lines": {"activity_5": 26.349667, "activity_10": 26.594182, "activity_20": 26.012167, "activity_30": 24.897462}, "trend_signal": 1, "fair_value": 21.009559, "relative_strength": 1.357695, "rate_of_change": 1.4815685595630401, "market_dynamics": 0.343767, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.02, "high": 28.15, "low": 24.865, "close": 28.105, "volume": 2242706}, "trend_line": 23.416, "activity_lines": {"activity_5": 26.726, "activity_10": 26.851636, "activity_20": 26.29, "activity_30": 25.225871}, "trend_signal": 1, "fair_value": 21.078447, "relative_strength": 12.362462, "rate_of_change": 1.7438140643095166, "market_dynamics": 0.096448, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.345, "high": 28.7875, "low": 27.21, "close": 28.335, "volume": 2961972}, "trend_line": 23.837167, "activity_lines": {"activity_5": 27.181667, "activity_10": 27.129545, "activity_20": 26.5615, "activity_30": 25.543226}, "trend_signal": 1, "fair_value": 21.148221, "relative_strength": 13.16673, "rate_of_change": 1.7986291424666918, "market_dynamics": -0.06938, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.49, "high": 28.84, "low": 27.0945, "close": 27.52, "volume": 2919675}, "trend_line": 24.119333, "activity_lines": {"activity_5": 27.395333, "activity_10": 27.225364, "activity_20": 26.728095, "activity_30": 25.780828}, "trend_signal": 1, "fair_value": 21.208905, "relative_strength": 10.794263, "rate_of_change": 1.18372288116285, "market_dynamics": -0.213202, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.155, "high": 28.155, "low": 25.79, "close": 27.45, "volume": 2989458}, "trend_line": 24.4625, "activity_lines": {"activity_5": 27.536, "activity_10": 27.308545, "activity_20": 26.870857, "activity_30": 25.99571}, "trend_signal": 1, "fair_value": 21.267783, "relative_strength": 10.462047, "rate_of_change": 1.4227881011468997, "market_dynamics": -0.212236, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.99, "high": 29.135, "low": 27.81, "close": 28.89, "volume": 1072409}, "trend_line": 24.819333, "activity_lines": {"activity_5": 28.105667, "activity_10": 27.606, "activity_20": 27.122429, "activity_30": 26.281355}, "trend_signal": 1, "fair_value": 21.339019, "relative_strength": 14.650265, "rate_of_change": 1.458693919264187, "market_dynamics": -0.26694, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.4375, "high": 28.69, "low": 27.05, "close": 27.585, "volume": 1564856}, "trend_line": 25.096667, "activity_lines": {"activity_5": 27.947333, "activity_10": 27.618182, "activity_20": 27.224071, "activity_30": 26.459785}, "trend_signal": 1, "fair_value": 21.396852, "relative_strength": 10.671256, "rate_of_change": 1.1174111729755176, "market_dynamics": -0.462098, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.105, "high": 29.41, "low": 28.08, "close": 29.21, "volume": 2604194}, "trend_line": 25.440333, "activity_lines": {"activity_5": 28.365333, "activity_10": 27.936, "activity_20": 27.464929, "activity_30": 26.725161}, "trend_signal": 1, "fair_value": 21.468532, "relative_strength": 15.146504, "rate_of_change": 1.3693690879350588, "market_dynamics": -0.426326, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.62, "high": 29.525, "low": 27.82, "close": 28.63, "volume": 2774734}, "trend_line": 25.773833, "activity_lines": {"activity_5": 28.531667, "activity_10": 28.140545, "activity_20": 27.627643, "activity_30": 26.930946}, "trend_signal": 1, "fair_value": 21.533636, "relative_strength": 13.277138, "rate_of_change": 1.3109105136320378, "market_dynamics": -0.284737, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.93, "high": 28.37, "low": 26.115, "close": 28.0, "volume": 3999116}, "trend_line": 26.0005, "activity_lines": {"activity_5": 28.414, "activity_10": 28.196818, "activity_20": 27.709381, "activity_30": 27.07457}, "trend_signal": 1, "fair_value": 21.591892, "relative_strength": 11.361551, "rate_of_change": 0.879446219737666, "market_dynamics": -0.229392, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.19, "high": 29.35, "low": 27.187, "close": 28.27, "volume": 2580674}, "trend_line": 26.191667, "activity_lines": {"activity_5": 28.349667, "activity_10": 28.278273, "activity_20": 27.79969, "activity_30": 27.220989}, "trend_signal": 1, "fair_value": 21.651518, "relative_strength": 12.068902, "rate_of_change": 0.7352435530085963, "market_dynamics": -0.205649, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.88, "high": 29.07185, "low": 25.61, "close": 27.83, "volume": 4138934}, "trend_line": 26.380167, "activity_lines": {"activity_5": 28.18, "activity_10": 28.211091, "activity_20": 27.836429, "activity_30": 27.326688}, "trend_signal": 1, "fair_value": 21.706195, "relative_strength": 10.621939, "rate_of_change": 0.7196945501788841, "market_dynamics": -0.327519, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.61, "high": 28.8, "low": 25.5651, "close": 26.2, "volume": 3904240}, "trend_line": 26.5, "activity_lines": {"activity_5": 27.450667, "activity_10": 27.852545, "activity_20": 27.713643, "activity_30": 27.315065}, "trend_signal": 1, "fair_value": 21.745614, "relative_strength": 5.765558, "rate_of_change": 0.4542541372084561, "market_dynamics": -0.674862, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.96, "high": 27.35, "low": 25.285, "close": 27.27, "volume": 2526713}, "trend_line": 26.611833, "activity_lines": {"activity_5": 27.278667, "activity_10": 27.727364, "activity_20": 27.694048, "activity_30": 27.364742}, "trend_signal": 1, "fair_value": 21.793652, "relative_strength": 8.950023, "rate_of_change": 0.42201132075471975, "market_dynamics": -0.904097, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.03, "high": 54.67, "low": 25.79, "close": 26.59, "volume": 6025078}, "trend_line": 26.7815, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.483091, "activity_20": 27.610905, "activity_30": 27.363333}, "trend_signal": 1, "fair_value": 21.835, "relative_strength": 6.798279, "rate_of_change": 0.637562245336503, "market_dynamics": -0.868133, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.43, "high": 26.95, "low": 23.96, "close": 24.35, "volume": 11024331}, "trend_line": 26.809667, "activity_lines": {"activity_5": 26.01, "activity_10": 26.847182, "activity_20": 27.306071, "activity_30": 27.206462}, "trend_signal": 0, "fair_value": 21.856496, "relative_strength": -0.258019, "rate_of_change": 0.1051733472733037, "market_dynamics": -1.014455, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.44, "high": 25.9, "low": 22.59, "close": 22.72, "volume": 11936951}, "trend_line": 26.756333, "activity_lines": {"activity_5": 24.767333, "activity_10": 25.997455, "activity_20": 26.855048, "activity_30": 26.942613}, "trend_signal": 0, "fair_value": 21.863814, "relative_strength": -5.604022, "rate_of_change": -0.19893570479633166, "market_dynamics": -0.998021, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.54, "high": 24.4, "low": 20.45, "close": 20.96, "volume": 12694711}, "trend_line": 26.641667, "activity_lines": {"activity_5": 23.278667, "activity_10": 24.916182, "activity_20": 26.262238, "activity_30": 26.568656}, "trend_signal": 0, "fair_value": 21.856218, "relative_strength": -11.289641, "rate_of_change": -0.4285564841789034, "market_dynamics": -1.03349, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 22.74, "low": 18.83, "close": 18.96, "volume": 12888229}, "trend_line": 26.466167, "activity_lines": {"activity_5": 21.472667, "activity_10": 23.621273, "activity_20": 25.51619, "activity_30": 26.073065}, "trend_signal": 0, "fair_value": 21.832083, "relative_strength": -17.862019, "rate_of_change": -0.6587425629184656, "market_dynamics": -1.204986, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.65, "high": 21.875, "low": 18.37, "close": 21.5, "volume": 9635803}, "trend_line": 26.3695, "activity_lines": {"activity_5": 21.067333, "activity_10": 22.964, "activity_20": 25.049262, "activity_30": 25.752667}, "trend_signal": 0, "fair_value": 21.829339, "relative_strength": -10.437079, "rate_of_change": -0.36524744969681505, "market_dynamics": -1.214079, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.46, "high": 24.89, "low": 20.81, "close": 24.53, "volume": 8836032}, "trend_line": 26.3265, "activity_lines": {"activity_5": 22.011333, "activity_10": 22.975818, "activity_20": 24.895595, "activity_30": 25.633989}, "trend_signal": 0, "fair_value": 21.851475, "relative_strength": -1.950589, "rate_of_change": -0.16306717988585018, "market_dynamics": -1.056188, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.21, "high": 29.39, "low": 24.11, "close": 29.04, "volume": 7694304}, "trend_line": 26.396833, "activity_lines": {"activity_5": 24.446667, "activity_10": 23.875636, "activity_20": 25.171286, "activity_30": 25.809054}, "trend_signal": 0, "fair_value": 21.909919, "relative_strength": 10.058458, "rate_of_change": 0.2671566672364406, "market_dynamics": -0.716996, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.8, "high": 29.55, "low": 27.66, "close": 29.49, "volume": 10780758}, "trend_line": 26.4975, "activity_lines": {"activity_5": 26.610667, "activity_10": 24.835273, "activity_20": 25.485381, "activity_30": 26.008613}, "trend_signal": 0, "fair_value": 21.971048, "relative_strength": 10.322422, "rate_of_change": 0.3813601427110511, "market_dynamics": -0.255478, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33, "high": 31.12, "low": 28.48, "close": 30.4, "volume": 5461472}, "trend_line": 26.593333, "activity_lines": {"activity_5": 28.509333, "activity_10": 25.900545, "activity_20": 25.880643, "activity_30": 26.260387}, "trend_signal": 0, "fair_value": 22.03848, "relative_strength": 11.891194, "rate_of_change": 0.3616680818945278, "market_dynamics": 0.178342, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.28, "high": 33.2, "low": 29.45, "close": 33.11, "volume": 5929448}, "trend_line": 26.869167, "activity_lines": {"activity_5": 30.548667, "activity_10": 27.401636, "activity_20": 26.520286, "activity_30": 26.680817}, "trend_signal": 0, "fair_value": 22.126349, "relative_strength": 18.053467, "rate_of_change": 1.0372298951771095, "market_dynamics": 0.530476, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.93, "high": 35.2, "low": 32.05, "close": 33.16, "volume": 4164742}, "trend_line": 27.0995, "activity_lines": {"activity_5": 31.830667, "activity_10": 28.793273, "activity_20": 27.137738, "activity_30": 27.086677}, "trend_signal": 0, "fair_value": 22.213228, "relative_strength": 17.247023, "rate_of_change": 0.857239080020598, "market_dynamics": 0.675416, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.35, "high": 34.74, "low": 31.79, "close": 34.16, "volume": 4712922}, "trend_line": 27.3, "activity_lines": {"activity_5": 32.870667, "activity_10": 30.206545, "activity_20": 27.830095, "activity_30": 27.542194}, "trend_signal": 1, "fair_value": 22.306563, "relative_strength": 18.788459, "rate_of_change": 0.7398660491891056, "market_dynamics": 0.722403, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.96, "high": 36.305, "low": 34.55, "close": 35.97, "volume": 3093552}, "trend_line": 27.539667, "activity_lines": {"activity_5": 34.172667, "activity_10": 31.740909, "activity_20": 28.663524, "activity_30": 28.101548}, "trend_signal": 1, "fair_value": 22.412481, "relative_strength": 22.293713, "rate_of_change": 0.8779010989011016, "market_dynamics": 0.800932, "expectation": {"probability": 53.7763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252b8269-0d50-412a-906e-7a151e9d26a0/", "share_image": "https://sharemaestro.com/terminal/252b8269-0d50-412a-906e-7a151e9d26a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}