{"ticker": {"uuid": "252ba583-6964-4840-abda-5a5e6973ec13", "symbol": "7444", "name": "Harima-Kyowa Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7444 rose 0.71%, moving from 1,983.00 to 1,997.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.78 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,997.00"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1984.0, "high": 1997.0, "low": 1969.0, "close": 1997.0, "volume": 6000}, "trend_line": 1974.544507, "activity_lines": {"activity_5": 1972.266667, "activity_10": 1963.218182, "activity_20": 1972.783093, "activity_30": 1980.071829}, "trend_signal": 0, "fair_value": 1895.346552, "relative_strength": -20.780455, "rate_of_change": 0.20908884637441033, "market_dynamics": -0.541095, "expectation": {"probability": 52.3224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1494.179049, "high": 1507.18807, "low": 1449.576787, "close": 1474.665527, "volume": 10000}, "trend_line": 1479.001868, "activity_lines": {"activity_5": 1481.23195, "activity_10": 1476.371871, "activity_20": 1491.663846, "activity_30": 1490.671508}, "trend_signal": 0, "fair_value": 1503.609145, "relative_strength": -10.951999, "rate_of_change": 0.16913364148119883, "market_dynamics": -0.580967, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1475.594782, "high": 1486.745372, "low": 1468.160967, "close": 1477.453125, "volume": 21600}, "trend_line": 1480.686072, "activity_lines": {"activity_5": 1479.683244, "activity_10": 1477.774139, "activity_20": 1489.373104, "activity_30": 1490.571589}, "trend_signal": 0, "fair_value": 1503.082347, "relative_strength": -11.757367, "rate_of_change": 0.11387436597882031, "market_dynamics": -0.615454, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1477.453125, "high": 1477.453225, "low": 1460.727212, "close": 1467.231812, "volume": 68700}, "trend_line": 1482.78455, "activity_lines": {"activity_5": 1475.470817, "activity_10": 1477.182828, "activity_20": 1486.170299, "activity_30": 1489.703572}, "trend_signal": 0, "fair_value": 1502.190431, "relative_strength": -10.590455, "rate_of_change": 0.1417233564685083, "market_dynamics": -0.597322, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1476.523981, "high": 1485.816123, "low": 1459.798096, "close": 1481.170044, "volume": 47600}, "trend_line": 1485.559033, "activity_lines": {"activity_5": 1476.70979, "activity_10": 1478.602002, "activity_20": 1484.422269, "activity_30": 1489.59941}, "trend_signal": 0, "fair_value": 1502.186789, "relative_strength": -10.271726, "rate_of_change": 0.18711302326423068, "market_dynamics": -0.590017, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.090265, "high": 1476.523992, "low": 1458.86888, "close": 1475.594727, "volume": 36500}, "trend_line": 1487.936275, "activity_lines": {"activity_5": 1475.594735, "activity_10": 1478.095159, "activity_20": 1482.156752, "activity_30": 1488.956552}, "trend_signal": 0, "fair_value": 1502.04754, "relative_strength": -7.579757, "rate_of_change": 0.16002339504471405, "market_dynamics": -0.496903, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1473.736323, "high": 1534.135348, "low": 1459.798085, "close": 1525.772339, "volume": 45200}, "trend_line": 1491.865308, "activity_lines": {"activity_5": 1492.444499, "activity_10": 1486.204672, "activity_20": 1484.882449, "activity_30": 1491.397588}, "trend_signal": 0, "fair_value": 1502.396386, "relative_strength": -4.880715, "rate_of_change": 0.2640592252514235, "market_dynamics": -0.16561, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1531.347684, "high": 1557.365717, "low": 1515.551015, "close": 1552.719604, "volume": 18700}, "trend_line": 1496.571786, "activity_lines": {"activity_5": 1514.869564, "activity_10": 1498.740632, "activity_20": 1490.258623, "activity_30": 1495.323672}, "trend_signal": 0, "fair_value": 1503.023384, "relative_strength": -6.272025, "rate_of_change": 0.31547606709278486, "market_dynamics": 0.193478, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1548.073519, "high": 1560.153258, "low": 1493.249724, "close": 1547.144287, "volume": 17900}, "trend_line": 1499.522042, "activity_lines": {"activity_5": 1530.418424, "activity_10": 1509.097157, "activity_20": 1495.187888, "activity_30": 1498.586414}, "trend_signal": 0, "fair_value": 1503.453749, "relative_strength": -6.171379, "rate_of_change": 0.19713427899676317, "market_dynamics": 0.509047, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.861117, "high": 1567.587063, "low": 1533.206067, "close": 1559.224121, "volume": 15600}, "trend_line": 1502.150171, "activity_lines": {"activity_5": 1544.666398, "activity_10": 1520.416695, "activity_20": 1501.294162, "activity_30": 1502.438161}, "trend_signal": 0, "fair_value": 1503.956, "relative_strength": -7.88481, "rate_of_change": 0.17526444602939317, "market_dynamics": 0.80269, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1559.224177, "high": 1566.657903, "low": 1542.498231, "close": 1552.719604, "volume": 12200}, "trend_line": 1504.652079, "activity_lines": {"activity_5": 1551.542594, "activity_10": 1528.999267, "activity_20": 1506.86503, "activity_30": 1505.700705}, "trend_signal": 1, "fair_value": 1504.510874, "relative_strength": -4.966952, "rate_of_change": 0.1665551186759448, "market_dynamics": 0.762984, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1546.215032, "high": 1549.931885, "low": 1522.98473, "close": 1530.418457, "volume": 4700}, "trend_line": 1506.652214, "activity_lines": {"activity_5": 1545.843416, "activity_10": 1532.462711, "activity_20": 1510.382777, "activity_30": 1507.363052}, "trend_signal": 1, "fair_value": 1504.961627, "relative_strength": -4.571558, "rate_of_change": 0.1329300658880092, "market_dynamics": 0.610642, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1527.630821, "high": 1543.42749, "low": 1476.523987, "close": 1509.975708, "volume": 19900}, "trend_line": 1507.306539, "activity_lines": {"activity_5": 1533.020247, "activity_10": 1531.195601, "activity_20": 1511.96687, "activity_30": 1507.577471}, "trend_signal": 1, "fair_value": 1505.35901, "relative_strength": -3.105008, "rate_of_change": 0.0434290670348407, "market_dynamics": 0.451834, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1510.905029, "high": 1549.00279, "low": 1496.966736, "close": 1529.489258, "volume": 38400}, "trend_line": 1508.490511, "activity_lines": {"activity_5": 1529.551188, "activity_10": 1532.88509, "activity_20": 1515.219128, "activity_30": 1509.008614}, "trend_signal": 1, "fair_value": 1505.875933, "relative_strength": -5.660961, "rate_of_change": 0.0785488531606536, "market_dynamics": 0.407982, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1529.489198, "high": 1551.790427, "low": 1522.055471, "close": 1536.922974, "volume": 16100}, "trend_line": 1510.254468, "activity_lines": {"activity_5": 1529.737036, "activity_10": 1534.794209, "activity_20": 1518.745726, "activity_30": 1510.842967}, "trend_signal": 1, "fair_value": 1506.4627, "relative_strength": -1.900952, "rate_of_change": 0.11693524003878329, "market_dynamics": 0.328613, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1547.144322, "high": 1576.879205, "low": 1537.852267, "close": 1566.657959, "volume": 13100}, "trend_line": 1511.803162, "activity_lines": {"activity_5": 1541.321289, "activity_10": 1541.096001, "activity_20": 1524.599795, "activity_30": 1514.481902}, "trend_signal": 1, "fair_value": 1507.184595, "relative_strength": 0.957255, "rate_of_change": 0.1025452354430539, "market_dynamics": 0.412253, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1544.35669, "high": 1623.340088, "low": 1541.56912, "close": 1623.340088, "volume": 21100}, "trend_line": 1514.466915, "activity_lines": {"activity_5": 1570.870361, "activity_10": 1556.047938, "activity_20": 1535.285782, "activity_30": 1521.677832}, "trend_signal": 1, "fair_value": 1508.020173, "relative_strength": 1.552614, "rate_of_change": 0.17619707822783628, "market_dynamics": 0.675688, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1626.127627, "high": 1709.75713, "low": 1594.53429, "close": 1706.969482, "volume": 18700}, "trend_line": 1519.020072, "activity_lines": {"activity_5": 1622.101123, "activity_10": 1584.431261, "activity_20": 1553.347969, "activity_30": 1534.097353}, "trend_signal": 1, "fair_value": 1509.419577, "relative_strength": 4.681073, "rate_of_change": 0.3006442039045835, "market_dynamics": 0.936691, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.111005, "high": 1785.95278, "low": 1612.189412, "close": 1777.589844, "volume": 67900}, "trend_line": 1526.515747, "activity_lines": {"activity_5": 1683.739087, "activity_10": 1622.850107, "activity_20": 1577.096069, "activity_30": 1550.779274}, "trend_signal": 1, "fair_value": 1511.43257, "relative_strength": 5.631684, "rate_of_change": 0.4934546381688557, "market_dynamics": 1.403795, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1777.589814, "high": 1832.413546, "low": 1777.589814, "close": 1811.970825, "volume": 13600}, "trend_line": 1534.352132, "activity_lines": {"activity_5": 1740.297339, "activity_10": 1663.33012, "activity_20": 1602.698175, "activity_30": 1569.19573}, "trend_signal": 1, "fair_value": 1513.660407, "relative_strength": 7.369718, "rate_of_change": 0.5133510751789228, "market_dynamics": 1.684208, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1808.254003, "high": 1898.387834, "low": 1798.032629, "close": 1897.458618, "volume": 34400}, "trend_line": 1545.347848, "activity_lines": {"activity_5": 1807.014998, "activity_10": 1714.757974, "activity_20": 1634.831335, "activity_30": 1592.621955}, "trend_signal": 1, "fair_value": 1516.463981, "relative_strength": 12.819735, "rate_of_change": 0.716635755943938, "market_dynamics": 1.880166, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.600314, "high": 1903.033857, "low": 1857.502437, "close": 1891.883423, "volume": 25900}, "trend_line": 1557.30376, "activity_lines": {"activity_5": 1849.820882, "activity_10": 1758.904175, "activity_20": 1664.513145, "activity_30": 1614.979089}, "trend_signal": 1, "fair_value": 1518.921126, "relative_strength": 16.082999, "rate_of_change": 0.7736712491930747, "market_dynamics": 1.934537, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1891.883404, "high": 1894.671021, "low": 1803.607902, "close": 1894.671021, "volume": 19100}, "trend_line": 1571.458814, "activity_lines": {"activity_5": 1875.653076, "activity_10": 1796.985121, "activity_20": 1692.473689, "activity_30": 1636.744719}, "trend_signal": 1, "fair_value": 1521.568131, "relative_strength": 13.618009, "rate_of_change": 0.9089462418044931, "market_dynamics": 1.852834, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1877.015816, "high": 1984.805054, "low": 1873.299086, "close": 1984.805054, "volume": 25000}, "trend_line": 1589.671444, "activity_lines": {"activity_5": 1919.016512, "activity_10": 1844.459613, "activity_20": 1727.031674, "activity_30": 1663.412218}, "trend_signal": 1, "fair_value": 1524.704148, "relative_strength": 18.019775, "rate_of_change": 1.158963240890893, "market_dynamics": 1.881842, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1974.583595, "high": 2174.365007, "low": 1974.583595, "close": 2122.328857, "volume": 33500}, "trend_line": 1612.715995, "activity_lines": {"activity_5": 1994.406869, "activity_10": 1908.659963, "activity_20": 1772.22253, "activity_30": 1697.777213}, "trend_signal": 1, "fair_value": 1528.655151, "relative_strength": 24.671053, "rate_of_change": 1.4496423828319052, "market_dynamics": 1.872244, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.107521, "high": 2133.479485, "low": 2077.726537, "close": 2106.532227, "volume": 3700}, "trend_line": 1634.676465, "activity_lines": {"activity_5": 2043.841146, "activity_10": 1959.344456, "activity_20": 1812.855807, "activity_30": 1729.636324}, "trend_signal": 1, "fair_value": 1532.504893, "relative_strength": 23.641851, "rate_of_change": 1.3617072111943669, "market_dynamics": 1.807655, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2106.532273, "high": 2206.887639, "low": 2106.532273, "close": 2164.143555, "volume": 27800}, "trend_line": 1656.822774, "activity_lines": {"activity_5": 2098.540959, "activity_10": 2010.68784, "activity_20": 1855.971414, "activity_30": 1763.795491}, "trend_signal": 1, "fair_value": 1536.845997, "relative_strength": 18.842383, "rate_of_change": 1.3547823972617097, "market_dynamics": 1.825481, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.7806, "high": 2244.985596, "low": 2120.470409, "close": 2244.985596, "volume": 16300}, "trend_line": 1682.035498, "activity_lines": {"activity_5": 2162.037443, "activity_10": 2066.896986, "activity_20": 1903.746399, "activity_30": 1801.74148}, "trend_signal": 1, "fair_value": 1541.611001, "relative_strength": 21.52246, "rate_of_change": 1.5217514145541302, "market_dynamics": 1.800689, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.985361, "high": 2270.074115, "low": 2199.453787, "close": 2248.702148, "volume": 13100}, "trend_line": 1707.681848, "activity_lines": {"activity_5": 2203.418473, "activity_10": 2113.999758, "activity_20": 1948.578837, "activity_30": 1838.300619}, "trend_signal": 1, "fair_value": 1546.449763, "relative_strength": 21.922004, "rate_of_change": 1.5247210912310951, "market_dynamics": 1.739256, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2248.702293, "high": 2349.057617, "low": 2247.773077, "close": 2349.057617, "volume": 76200}, "trend_line": 1736.859229, "activity_lines": {"activity_5": 2260.658187, "activity_10": 2170.783301, "activity_20": 1999.628187, "activity_30": 1879.6797}, "trend_signal": 1, "fair_value": 1551.859704, "relative_strength": 25.291928, "rate_of_change": 1.7085958391003502, "market_dynamics": 1.860832, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.916182, "high": 2555.343628, "low": 2230.11792, "close": 2230.11792, "volume": 38700}, "trend_line": 1761.390527, "activity_lines": {"activity_5": 2263.136084, "activity_10": 2196.17623, "activity_20": 2035.588835, "activity_30": 1911.502842}, "trend_signal": 1, "fair_value": 1556.279738, "relative_strength": 16.231271, "rate_of_change": 1.4123941417016304, "market_dynamics": 1.704567, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2323.039445, "high": 2341.62376, "low": 1896.529514, "close": 1978.300659, "volume": 45100}, "trend_line": 1778.178365, "activity_lines": {"activity_5": 2173.435848, "activity_10": 2169.735851, "activity_20": 2044.341181, "activity_30": 1925.497044}, "trend_signal": 1, "fair_value": 1559.301936, "relative_strength": -1.064275, "rate_of_change": 0.9531014129270359, "market_dynamics": 1.291672, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.291287, "high": 2230.117773, "low": 1956.928346, "close": 2021.973511, "volume": 13700}, "trend_line": 1796.329045, "activity_lines": {"activity_5": 2110.682756, "activity_10": 2149.664768, "activity_20": 2055.120073, "activity_30": 1941.225763}, "trend_signal": 1, "fair_value": 1562.726145, "relative_strength": -0.383743, "rate_of_change": 1.0207457450422845, "market_dynamics": 0.732151, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2044.274654, "high": 2088.87701, "low": 1999.672298, "close": 2026.619629, "volume": 9100}, "trend_line": 1814.975305, "activity_lines": {"activity_5": 2064.345842, "activity_10": 2128.123844, "activity_20": 2063.903368, "activity_30": 1956.08322}, "trend_signal": 1, "fair_value": 1566.218975, "relative_strength": -2.118687, "rate_of_change": 1.0380202921007708, "market_dynamics": 0.01818, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2008.964616, "high": 2008.964616, "low": 1929.981174, "close": 1946.707153, "volume": 16400}, "trend_line": 1830.493209, "activity_lines": {"activity_5": 2006.176937, "activity_10": 2091.293113, "activity_20": 2062.708664, "activity_30": 1964.582049}, "trend_signal": 1, "fair_value": 1568.88885, "relative_strength": -5.315592, "rate_of_change": 0.8549925697198422, "market_dynamics": -0.521045, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.62737, "high": 2030.336518, "low": 1934.62737, "close": 1979.229614, "volume": 6800}, "trend_line": 1847.281038, "activity_lines": {"activity_5": 1985.672217, "activity_10": 2063.568679, "activity_20": 2062.659983, "activity_30": 1974.177946}, "trend_signal": 1, "fair_value": 1571.71727, "relative_strength": -1.163963, "rate_of_change": 0.9171205289076876, "market_dynamics": -0.784413, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1979.229629, "high": 2180.869629, "low": 1957.857666, "close": 2180.869629, "volume": 20400}, "trend_line": 1869.117615, "activity_lines": {"activity_5": 2049.106722, "activity_10": 2074.820659, "activity_20": 2079.850487, "activity_30": 1995.699791}, "trend_signal": 1, "fair_value": 1575.927024, "relative_strength": 3.129476, "rate_of_change": 1.1820928462320852, "market_dynamics": -0.751497, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2137.196346, "high": 2341.623796, "low": 2116.753574, "close": 2278.52417, "volume": 17700}, "trend_line": 1893.3111, "activity_lines": {"activity_5": 2131.588143, "activity_10": 2103.523899, "activity_20": 2103.68652, "activity_30": 2022.113117}, "trend_signal": 1, "fair_value": 1580.670713, "relative_strength": 9.042193, "rate_of_change": 1.2943800222010111, "market_dynamics": -0.629872, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2210.367383, "high": 2210.367383, "low": 2078.786702, "close": 2110.025146, "volume": 2700}, "trend_line": 1912.073796, "activity_lines": {"activity_5": 2140.799845, "activity_10": 2100.981161, "activity_20": 2108.753338, "activity_30": 2036.094668}, "trend_signal": 1, "fair_value": 1584.374002, "relative_strength": 4.622093, "rate_of_change": 0.9909991020493149, "market_dynamics": -0.594234, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2062.693758, "high": 2145.050049, "low": 2017.255805, "close": 2104.345215, "volume": 3400}, "trend_line": 1930.244499, "activity_lines": {"activity_5": 2142.557869, "activity_10": 2099.927108, "activity_20": 2111.696186, "activity_30": 2048.499276}, "trend_signal": 1, "fair_value": 1588.029532, "relative_strength": 3.009043, "rate_of_change": 0.9503138967759801, "market_dynamics": -0.550053, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.466339, "high": 2129.904297, "low": 2063.640625, "close": 2063.640625, "volume": 1100}, "trend_line": 1947.275199, "activity_lines": {"activity_5": 2120.238493, "activity_10": 2095.921538, "activity_20": 2109.370146, "activity_30": 2057.105477}, "trend_signal": 1, "fair_value": 1591.435484, "relative_strength": 7.654719, "rate_of_change": 0.8823079153352389, "market_dynamics": -0.677031, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2082.573026, "high": 2082.573026, "low": 2017.255981, "close": 2021.989136, "volume": 1400}, "trend_line": 1963.660889, "activity_lines": {"activity_5": 2078.407886, "activity_10": 2087.369829, "activity_20": 2102.285956, "activity_30": 2061.925731}, "trend_signal": 1, "fair_value": 1594.568764, "relative_strength": 3.124258, "rate_of_change": 0.8414676060381576, "market_dynamics": -0.876401, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2021.989136, "high": 2081.626465, "low": 2019.149272, "close": 2081.626465, "volume": 1800}, "trend_line": 1982.715914, "activity_lines": {"activity_5": 2067.048421, "activity_10": 2088.866935, "activity_20": 2100.261959, "activity_30": 2069.536414}, "trend_signal": 1, "fair_value": 1597.965172, "relative_strength": 5.302612, "rate_of_change": 0.9703826718117271, "market_dynamics": -0.912239, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.626465, "high": 2081.626465, "low": 2034.295177, "close": 2068.373779, "volume": 2800}, "trend_line": 2000.678731, "activity_lines": {"activity_5": 2064.397909, "activity_10": 2086.869862, "activity_20": 2096.085539, "activity_30": 2075.062728}, "trend_signal": 1, "fair_value": 1601.208532, "relative_strength": 4.576021, "rate_of_change": 0.9059702841523598, "market_dynamics": -0.975251, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2068.373779, "high": 2102.452146, "low": 2000.216675, "close": 2000.216675, "volume": 5400}, "trend_line": 2016.121855, "activity_lines": {"activity_5": 2041.805119, "activity_10": 2071.721422, "activity_20": 2085.020019, "activity_30": 2075.032918}, "trend_signal": 1, "fair_value": 1603.873127, "relative_strength": -0.468117, "rate_of_change": 0.7718942457233593, "market_dynamics": -1.053129, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1989.80392, "high": 2029.562134, "low": 1967.084961, "close": 1967.084961, "volume": 4900}, "trend_line": 2029.469421, "activity_lines": {"activity_5": 2015.110327, "activity_10": 2049.576134, "activity_20": 2071.380584, "activity_30": 2071.869247}, "trend_signal": 0, "fair_value": 1606.336686, "relative_strength": -1.918178, "rate_of_change": 0.6620416304152367, "market_dynamics": -1.047347, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1965.191635, "high": 1986.963989, "low": 1965.191635, "close": 1978.444336, "volume": 6200}, "trend_line": 2041.30623, "activity_lines": {"activity_5": 1998.639038, "activity_10": 2029.716999, "activity_20": 2059.48703, "activity_30": 2068.577306}, "trend_signal": 0, "fair_value": 1608.912785, "relative_strength": -1.166419, "rate_of_change": 0.583246481938488, "market_dynamics": -1.051486, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1977.497681, "high": 1978.444424, "low": 1959.511994, "close": 1973.711304, "volume": 10400}, "trend_line": 2050.197624, "activity_lines": {"activity_5": 1983.493058, "activity_10": 2012.677772, "activity_20": 2048.026992, "activity_30": 2064.216343}, "trend_signal": 0, "fair_value": 1611.407473, "relative_strength": -2.125137, "rate_of_change": 0.43557374534638005, "market_dynamics": -0.998099, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1973.71133, "high": 2035.241956, "low": 1960.458647, "close": 2006.843262, "volume": 8000}, "trend_line": 2057.839404, "activity_lines": {"activity_5": 1986.585409, "activity_10": 2007.20459, "activity_20": 2041.014161, "activity_30": 2061.419287}, "trend_signal": 0, "fair_value": 1614.0578, "relative_strength": -1.080117, "rate_of_change": 0.3727338238296547, "market_dynamics": -0.859637, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.896432, "high": 2005.896432, "low": 1974.657837, "close": 1983.17749, "volume": 2200}, "trend_line": 2063.546293, "activity_lines": {"activity_5": 1985.891203, "activity_10": 1999.304574, "activity_20": 2032.899157, "activity_30": 2056.60239}, "trend_signal": 0, "fair_value": 1616.726658, "relative_strength": -1.909825, "rate_of_change": 0.2773243134963338, "market_dynamics": -0.837049, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1983.177524, "high": 2073.106772, "low": 1983.177524, "close": 2063.640625, "volume": 8900}, "trend_line": 2069.085693, "activity_lines": {"activity_5": 2013.153988, "activity_10": 2008.237269, "activity_20": 2034.189594, "activity_30": 2056.608476}, "trend_signal": 0, "fair_value": 1619.826189, "relative_strength": -0.749665, "rate_of_change": 0.2684407914080227, "market_dynamics": -0.761164, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2063.640539, "high": 2202.79428, "low": 2039.974912, "close": 2201.847656, "volume": 6200}, "trend_line": 2079.417835, "activity_lines": {"activity_5": 2080.048739, "activity_10": 2042.298515, "activity_20": 2049.435354, "activity_30": 2065.173764}, "trend_signal": 0, "fair_value": 1623.891105, "relative_strength": 2.145626, "rate_of_change": 0.49935785815712, "market_dynamics": -0.54588, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2196.168041, "high": 2268.111471, "low": 2177.235501, "close": 2218.886963, "volume": 14200}, "trend_line": 2090.225033, "activity_lines": {"activity_5": 2137.729704, "activity_10": 2076.187662, "activity_20": 2065.239397, "activity_30": 2074.171772}, "trend_signal": 0, "fair_value": 1627.571568, "relative_strength": 1.952592, "rate_of_change": 0.5197222904457762, "market_dynamics": -0.164155, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2216.047047, "high": 2237.819336, "low": 2160.196161, "close": 2219.833496, "volume": 3700}, "trend_line": 2098.059314, "activity_lines": {"activity_5": 2179.381136, "activity_10": 2107.75326, "activity_20": 2080.195902, "activity_30": 2082.533608}, "trend_signal": 0, "fair_value": 1631.445357, "relative_strength": 4.493845, "rate_of_change": 0.3748056250553917, "market_dynamics": 0.241272, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2219.833762, "high": 2306.923189, "low": 2148.836704, "close": 2218.886963, "volume": 5000}, "trend_line": 2101.277918, "activity_lines": {"activity_5": 2206.517708, "activity_10": 2136.392949, "activity_20": 2094.142195, "activity_30": 2090.32894}, "trend_signal": 0, "fair_value": 1635.437916, "relative_strength": 10.540764, "rate_of_change": 0.1534086276075673, "market_dynamics": 0.598968, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2218.886963, "high": 2218.886963, "low": 1993.590332, "close": 1993.590332, "volume": 4400}, "trend_line": 2097.513188, "activity_lines": {"activity_5": 2142.841439, "activity_10": 2120.09379, "activity_20": 2085.335572, "activity_30": 2083.381354}, "trend_signal": 0, "fair_value": 1637.861428, "relative_strength": 3.805916, "rate_of_change": -0.1791638301507305, "market_dynamics": 0.517903, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1948.152411, "high": 1949.099035, "low": 1771.133716, "close": 1893.248169, "volume": 13900}, "trend_line": 2088.483341, "activity_lines": {"activity_5": 2050.387801, "activity_10": 2085.068686, "activity_20": 2066.904168, "activity_30": 2070.202966}, "trend_signal": 0, "fair_value": 1640.067306, "relative_strength": 0.765277, "rate_of_change": -0.43050251372244486, "market_dynamics": 0.182944, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1893.248266, "high": 1968.031589, "low": 1819.411584, "close": 1926.380127, "volume": 16800}, "trend_line": 2077.863159, "activity_lines": {"activity_5": 1989.551449, "activity_10": 2057.616595, "activity_20": 2052.997814, "activity_30": 2059.744694}, "trend_signal": 0, "fair_value": 1642.582034, "relative_strength": -5.778586, "rate_of_change": -0.5085116932230351, "market_dynamics": -0.083914, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1906.500933, "high": 1933.953052, "low": 1896.088049, "close": 1919.753784, "volume": 5900}, "trend_line": 2066.898214, "activity_lines": {"activity_5": 1946.006771, "activity_10": 2029.820281, "activity_20": 2040.137257, "activity_30": 2049.544089}, "trend_signal": 0, "fair_value": 1645.076984, "relative_strength": -6.900627, "rate_of_change": -0.5277029410000802, "market_dynamics": -0.497101, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.753779, "high": 1932.059833, "low": 1879.995534, "close": 1912.180786, "volume": 10800}, "trend_line": 2052.335653, "activity_lines": {"activity_5": 1919.943074, "activity_10": 2002.230504, "activity_20": 2027.461516, "activity_30": 2039.56232}, "trend_signal": 0, "fair_value": 1647.56311, "relative_strength": -8.014183, "rate_of_change": -0.7045611100421482, "market_dynamics": -0.579071, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1921.646973, "high": 1928.273342, "low": 1868.636084, "close": 1893.248169, "volume": 4900}, "trend_line": 2041.106661, "activity_lines": {"activity_5": 1908.015584, "activity_10": 1972.489282, "activity_20": 2013.897737, "activity_30": 2029.298611}, "trend_signal": 0, "fair_value": 1649.967594, "relative_strength": -3.436247, "rate_of_change": -0.5471323359600605, "market_dynamics": -0.735484, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1851.596781, "high": 1931.113201, "low": 1844.970412, "close": 1919.753784, "volume": 7800}, "trend_line": 2039.155098, "activity_lines": {"activity_5": 1911.612777, "activity_10": 1950.665308, "activity_20": 2003.669695, "activity_30": 2021.469393}, "trend_signal": 0, "fair_value": 1652.553335, "relative_strength": -2.801177, "rate_of_change": -0.09561298472486238, "market_dynamics": -0.843455, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.913818, "high": 1916.913818, "low": 1879.048862, "close": 1906.500977, "volume": 3200}, "trend_line": 2035.306014, "activity_lines": {"activity_5": 1909.025326, "activity_10": 1931.560711, "activity_20": 1992.666316, "activity_30": 2012.911063}, "trend_signal": 0, "fair_value": 1655.048448, "relative_strength": -6.481922, "rate_of_change": -0.18875876600927136, "market_dynamics": -0.912069, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1906.500906, "high": 1912.180619, "low": 1891.35498, "close": 1891.35498, "volume": 6000}, "trend_line": 2030.797192, "activity_lines": {"activity_5": 1902.714486, "activity_10": 1915.382042, "activity_20": 1981.054392, "activity_30": 2003.623899}, "trend_signal": 0, "fair_value": 1657.38405, "relative_strength": -12.112263, "rate_of_change": -0.22153042191128755, "market_dynamics": -1.008762, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1873.369143, "high": 1892.301655, "low": 1858.223186, "close": 1875.262451, "volume": 8900}, "trend_line": 2028.415702, "activity_lines": {"activity_5": 1892.932723, "activity_10": 1902.249796, "activity_20": 1968.752793, "activity_30": 1993.5894}, "trend_signal": 0, "fair_value": 1659.701614, "relative_strength": -10.16145, "rate_of_change": -0.11726872626087348, "market_dynamics": -0.996612, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1879.048857, "high": 1920.700379, "low": 1864.849487, "close": 1881.888794, "volume": 16000}, "trend_line": 2025.171008, "activity_lines": {"activity_5": 1887.820963, "activity_10": 1896.570057, "activity_20": 1957.677294, "activity_30": 1984.136051}, "trend_signal": 0, "fair_value": 1661.987886, "relative_strength": -12.058284, "rate_of_change": -0.1599619839661437, "market_dynamics": -1.000216, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.782011, "high": 1883.782011, "low": 1869.582642, "close": 1869.582642, "volume": 4000}, "trend_line": 2014.794775, "activity_lines": {"activity_5": 1879.364445, "activity_10": 1890.683774, "activity_20": 1945.835477, "activity_30": 1974.098092}, "trend_signal": 0, "fair_value": 1664.195273, "relative_strength": -11.196594, "rate_of_change": -0.5123632996428891, "market_dynamics": -1.041787, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1876.209032, "high": 1876.209032, "low": 1803.31897, "close": 1803.31897, "volume": 9400}, "trend_line": 1998.954602, "activity_lines": {"activity_5": 1852.164779, "activity_10": 1873.179832, "activity_20": 1928.201223, "activity_30": 1960.454491}, "trend_signal": 0, "fair_value": 1666.057335, "relative_strength": -11.837814, "rate_of_change": -0.7861928766417438, "market_dynamics": -1.096994, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.717706, "high": 1848.756938, "low": 1810.891973, "close": 1811.838501, "volume": 5500}, "trend_line": 1989.015047, "activity_lines": {"activity_5": 1834.683757, "activity_10": 1859.462371, "activity_20": 1912.189745, "activity_30": 1948.382485}, "trend_signal": 0, "fair_value": 1667.962659, "relative_strength": -11.645941, "rate_of_change": -0.4972376556253541, "market_dynamics": -1.183002, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.464867, "high": 1891.354944, "low": 1802.372331, "close": 1838.343994, "volume": 2200}, "trend_line": 1980.14834, "activity_lines": {"activity_5": 1831.338997, "activity_10": 1852.526187, "activity_20": 1899.631194, "activity_30": 1938.661772}, "trend_signal": 0, "fair_value": 1669.697424, "relative_strength": -13.455341, "rate_of_change": -0.4457838070844987, "market_dynamics": -1.280058, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.650186, "high": 1927.326601, "low": 1829.824452, "close": 1859.1698, "volume": 18200}, "trend_line": 1973.332646, "activity_lines": {"activity_5": 1837.397404, "activity_10": 1850.719001, "activity_20": 1889.745736, "activity_30": 1930.856705}, "trend_signal": 0, "fair_value": 1671.889132, "relative_strength": -10.37843, "rate_of_change": -0.3442011824225196, "market_dynamics": -0.983771, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1859.169761, "high": 1868.635986, "low": 1828.877808, "close": 1868.635986, "volume": 48300}, "trend_line": 1968.220874, "activity_lines": {"activity_5": 1848.125806, "activity_10": 1851.252546, "activity_20": 1881.73549, "activity_30": 1924.102081}, "trend_signal": 0, "fair_value": 1674.328778, "relative_strength": -8.911628, "rate_of_change": -0.2590425902273333, "market_dynamics": -0.646187, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1882.83527, "high": 1888.515015, "low": 1792.906011, "close": 1801.425659, "volume": 25700}, "trend_line": 1958.880847, "activity_lines": {"activity_5": 1836.513875, "activity_10": 1840.495446, "activity_20": 1868.910983, "activity_30": 1913.3411}, "trend_signal": 0, "fair_value": 1676.121958, "relative_strength": -11.70914, "rate_of_change": -0.4745416087889834, "market_dynamics": -0.392917, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1805.212135, "high": 1844.023796, "low": 1797.639196, "close": 1826.984619, "volume": 21600}, "trend_line": 1950.834542, "activity_lines": {"activity_5": 1833.547819, "activity_10": 1836.29589, "activity_20": 1860.508573, "activity_30": 1904.831666}, "trend_signal": 0, "fair_value": 1677.857674, "relative_strength": -12.105219, "rate_of_change": -0.41076030797496726, "market_dynamics": -0.111167, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1829.824408, "high": 1844.970483, "low": 1800.479046, "close": 1816.571655, "volume": 24000}, "trend_line": 1944.713041, "activity_lines": {"activity_5": 1826.101033, "activity_10": 1831.373437, "activity_20": 1852.985162, "activity_30": 1896.169544}, "trend_signal": 0, "fair_value": 1679.316684, "relative_strength": -13.086282, "rate_of_change": -0.3137888359165664, "market_dynamics": -0.0894, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1806.15878, "high": 1826.037886, "low": 1789.119629, "close": 1789.119629, "volume": 14400}, "trend_line": 1938.780863, "activity_lines": {"activity_5": 1810.955062, "activity_10": 1822.526813, "activity_20": 1844.763059, "activity_30": 1886.131259}, "trend_signal": 0, "fair_value": 1680.804, "relative_strength": -12.266202, "rate_of_change": -0.3050413030063093, "market_dynamics": -0.244616, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.119598, "high": 1789.119598, "low": 1751.254618, "close": 1777.760132, "volume": 37200}, "trend_line": 1932.09139, "activity_lines": {"activity_5": 1796.692603, "activity_10": 1813.301538, "activity_20": 1836.432769, "activity_30": 1875.742825}, "trend_signal": 0, "fair_value": 1682.26957, "relative_strength": -15.647315, "rate_of_change": -0.3450350231768255, "market_dynamics": -0.17576, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1845.917068, "high": 1845.917068, "low": 1822.251465, "close": 1822.251465, "volume": 5700}, "trend_line": 1927.042729, "activity_lines": {"activity_5": 1803.318978, "activity_10": 1813.835096, "activity_20": 1832.889693, "activity_30": 1868.656378}, "trend_signal": 0, "fair_value": 1684.020341, "relative_strength": -12.135232, "rate_of_change": -0.2613054965272651, "market_dynamics": -0.188332, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1812.78518, "high": 1821.304776, "low": 1800.479009, "close": 1815.625, "volume": 4000}, "trend_line": 1920.668787, "activity_lines": {"activity_5": 1806.348145, "activity_10": 1812.819616, "activity_20": 1829.211375, "activity_30": 1861.468138}, "trend_signal": 0, "fair_value": 1685.461934, "relative_strength": -10.401155, "rate_of_change": -0.33076287848103775, "market_dynamics": -0.210037, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.945305, "high": 1826.037964, "low": 1787.226326, "close": 1787.22644, "volume": 4900}, "trend_line": 1914.137085, "activity_lines": {"activity_5": 1800.668433, "activity_10": 1806.571915, "activity_20": 1823.324283, "activity_30": 1852.858954}, "trend_signal": 0, "fair_value": 1686.721486, "relative_strength": -9.571417, "rate_of_change": -0.3400743555687301, "market_dynamics": -0.168459, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1790.066284, "high": 1790.066284, "low": 1789.119629, "close": 1789.119629, "volume": 500}, "trend_line": 1904.986385, "activity_lines": {"activity_5": 1797.576131, "activity_10": 1801.59784, "activity_20": 1818.212516, "activity_30": 1844.793312}, "trend_signal": 0, "fair_value": 1688.583318, "relative_strength": -12.237763, "rate_of_change": -0.4780587593077297, "market_dynamics": -0.208742, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.585815, "high": 1824.144679, "low": 1794.799332, "close": 1817.518311, "volume": 3700}, "trend_line": 1892.175407, "activity_lines": {"activity_5": 1803.950057, "activity_10": 1803.060802, "activity_20": 1816.301236, "activity_30": 1839.15021}, "trend_signal": 0, "fair_value": 1690.587471, "relative_strength": -9.384964, "rate_of_change": -0.6724970897889109, "market_dynamics": -0.073021, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1826.984619, "high": 1826.984619, "low": 1779.653387, "close": 1823.19812, "volume": 8800}, "trend_line": 1878.985779, "activity_lines": {"activity_5": 1809.566707, "activity_10": 1806.485869, "activity_20": 1815.417725, "activity_30": 1834.700063}, "trend_signal": 0, "fair_value": 1692.34431, "relative_strength": -6.785853, "rate_of_change": -0.6970615911825905, "market_dynamics": 0.130317, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.251431, "high": 1841.183887, "low": 1810.89197, "close": 1822.251465, "volume": 29200}, "trend_line": 1865.733044, "activity_lines": {"activity_5": 1814.804696, "activity_10": 1809.342953, "activity_20": 1814.840737, "activity_30": 1831.039784}, "trend_signal": 0, "fair_value": 1694.10643, "relative_strength": -7.525467, "rate_of_change": -0.7053132146137455, "market_dynamics": 0.436518, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.411592, "high": 1835.504203, "low": 1810.891968, "close": 1810.891968, "volume": 6800}, "trend_line": 1852.133211, "activity_lines": {"activity_5": 1815.814421, "activity_10": 1810.220732, "activity_20": 1813.510957, "activity_30": 1827.50165}, "trend_signal": 0, "fair_value": 1695.65387, "relative_strength": -7.041074, "rate_of_change": -0.7289270586558786, "market_dynamics": 0.565665, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1810.891942, "high": 1826.984588, "low": 1803.318941, "close": 1814.678467, "volume": 7000}, "trend_line": 1846.169482, "activity_lines": {"activity_5": 1816.50861, "activity_10": 1811.890232, "activity_20": 1812.848321, "activity_30": 1825.085215}, "trend_signal": 0, "fair_value": 1697.645494, "relative_strength": -2.709354, "rate_of_change": -0.3219924444192722, "market_dynamics": 0.543383, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.358183, "high": 1835.504272, "low": 1814.678443, "close": 1835.504272, "volume": 7100}, "trend_line": 1844.244686, "activity_lines": {"activity_5": 1822.440812, "activity_10": 1816.881536, "activity_20": 1814.489145, "activity_30": 1824.397137}, "trend_signal": 0, "fair_value": 1699.651452, "relative_strength": -0.903959, "rate_of_change": -0.10425890032126611, "market_dynamics": 0.651601, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1837.397487, "high": 1893.248313, "low": 1837.397487, "close": 1874.315796, "volume": 27900}, "trend_line": 1842.509208, "activity_lines": {"activity_5": 1840.111125, "activity_10": 1827.879588, "activity_20": 1819.988582, "activity_30": 1826.337209}, "trend_signal": 0, "fair_value": 1701.701922, "relative_strength": 0.759418, "rate_of_change": -0.09410237227057719, "market_dynamics": 0.894979, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1874.31577, "high": 1892.301605, "low": 1859.169743, "close": 1891.35498, "volume": 10900}, "trend_line": 1841.562581, "activity_lines": {"activity_5": 1860.05332, "activity_10": 1841.029048, "activity_20": 1826.772719, "activity_30": 1829.488549}, "trend_signal": 0, "fair_value": 1703.88999, "relative_strength": 0.111935, "rate_of_change": -0.05137705667303428, "market_dynamics": 1.2478, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1915.967285, "high": 1925.818237, "low": 1893.248305, "close": 1925.818237, "volume": 13400}, "trend_line": 1842.017163, "activity_lines": {"activity_5": 1886.876367, "activity_10": 1859.067647, "activity_20": 1836.460421, "activity_30": 1834.924398}, "trend_signal": 0, "fair_value": 1706.67567, "relative_strength": 3.646275, "rate_of_change": 0.02468458062137792, "market_dynamics": 1.633013, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1914.170197, "high": 2018.032332, "low": 1844.281604, "close": 1881.167236, "volume": 62500}, "trend_line": 1841.614465, "activity_lines": {"activity_5": 1891.153995, "activity_10": 1866.468031, "activity_20": 1841.479102, "activity_30": 1837.450209}, "trend_signal": 0, "fair_value": 1708.983476, "relative_strength": 11.185474, "rate_of_change": -0.021861794129215344, "market_dynamics": 1.813533, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1749.155491, "high": 2000.560212, "low": 1731.68335, "close": 1889.90332, "volume": 31400}, "trend_line": 1840.61945, "activity_lines": {"activity_5": 1893.911067, "activity_10": 1873.783201, "activity_20": 1847.225042, "activity_30": 1840.565619}, "trend_signal": 0, "fair_value": 1711.387936, "relative_strength": 12.219874, "rate_of_change": -0.05402949525595706, "market_dynamics": 1.741132, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1921.935547, "high": 1940.378368, "low": 1868.548462, "close": 1894.756592, "volume": 8400}, "trend_line": 1840.22797, "activity_lines": {"activity_5": 1894.659293, "activity_10": 1880.664693, "activity_20": 1853.331925, "activity_30": 1844.058338}, "trend_signal": 1, "fair_value": 1713.840928, "relative_strength": 8.846352, "rate_of_change": -0.021268926610549584, "market_dynamics": 1.642976, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1912.228848, "high": 2022.88566, "low": 1874.372524, "close": 1962.703857, "volume": 11200}, "trend_line": 1842.606266, "activity_lines": {"activity_5": 1916.693888, "activity_10": 1898.59917, "activity_20": 1865.465543, "activity_30": 1851.960008}, "trend_signal": 1, "fair_value": 1716.746904, "relative_strength": 9.599308, "rate_of_change": 0.12923920507523268, "market_dynamics": 1.626925, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2009.296218, "high": 2131.601206, "low": 1927.75956, "close": 1989.882813, "volume": 20100}, "trend_line": 1846.426945, "activity_lines": {"activity_5": 1943.031543, "activity_10": 1918.921595, "activity_20": 1879.541351, "activity_30": 1861.461721}, "trend_signal": 1, "fair_value": 1719.39734, "relative_strength": 7.740146, "rate_of_change": 0.20735189446055685, "market_dynamics": 1.633135, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1989.882813, "high": 2026.768408, "low": 1971.439996, "close": 1999.589478, "volume": 2700}, "trend_line": 1850.350301, "activity_lines": {"activity_5": 1968.333781, "activity_10": 1937.75449, "activity_20": 1893.716312, "activity_30": 1871.343174}, "trend_signal": 1, "fair_value": 1722.516531, "relative_strength": 6.356016, "rate_of_change": 0.21248368426512607, "market_dynamics": 1.652355, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2000.560114, "high": 2071.419434, "low": 1855.929708, "close": 1860.783081, "volume": 46400}, "trend_line": 1850.056982, "activity_lines": {"activity_5": 1939.472404, "activity_10": 1927.98784, "activity_20": 1893.669379, "activity_30": 1872.016257}, "trend_signal": 1, "fair_value": 1724.833052, "relative_strength": -1.597241, "rate_of_change": -0.01585207945983862, "market_dynamics": 1.514841, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1853.988331, "high": 1871.460449, "low": 1847.193596, "close": 1851.076294, "volume": 6700}, "trend_line": 1851.648893, "activity_lines": {"activity_5": 1909.316781, "activity_10": 1915.996704, "activity_20": 1892.302643, "activity_30": 1872.082019}, "trend_signal": 1, "fair_value": 1726.767932, "relative_strength": -0.50628, "rate_of_change": 0.08604659291515712, "market_dynamics": 1.053765, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1851.076273, "high": 1855.929688, "low": 1844.281523, "close": 1845.252197, "volume": 7100}, "trend_line": 1852.762683, "activity_lines": {"activity_5": 1880.131812, "activity_10": 1903.369178, "activity_20": 1890.243969, "activity_30": 1871.669329}, "trend_signal": 1, "fair_value": 1728.665478, "relative_strength": -2.816821, "rate_of_change": 0.060151252443725614, "market_dynamics": 0.501912, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.164301, "high": 1857.871017, "low": 1827.780079, "close": 1833.604126, "volume": 9600}, "trend_line": 1852.604687, "activity_lines": {"activity_5": 1854.894263, "activity_10": 1889.462054, "activity_20": 1886.934874, "activity_30": 1870.433293}, "trend_signal": 1, "fair_value": 1730.662584, "relative_strength": -2.767269, "rate_of_change": -0.008527589715056447, "market_dynamics": -0.061484, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1833.604217, "high": 1870.489754, "low": 1832.633542, "close": 1837.486816, "volume": 13800}, "trend_line": 1851.881921, "activity_lines": {"activity_5": 1841.369523, "activity_10": 1877.937493, "activity_20": 1883.774712, "activity_30": 1869.457946}, "trend_signal": 0, "fair_value": 1732.626504, "relative_strength": -2.682481, "rate_of_change": -0.0390135038020711, "market_dynamics": -0.39715, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.486839, "high": 1837.486839, "low": 1815.161354, "close": 1826.809448, "volume": 6500}, "trend_line": 1850.487703, "activity_lines": {"activity_5": 1835.092505, "activity_10": 1865.265782, "activity_20": 1879.367339, "activity_30": 1867.840367}, "trend_signal": 0, "fair_value": 1734.521979, "relative_strength": -4.541186, "rate_of_change": -0.07528654954669271, "market_dynamics": -0.593752, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1821.956083, "high": 1822.926758, "low": 1808.366627, "close": 1810.307983, "volume": 9000}, "trend_line": 1850.783781, "activity_lines": {"activity_5": 1825.579907, "activity_10": 1850.740967, "activity_20": 1873.344153, "activity_30": 1865.248127}, "trend_signal": 0, "fair_value": 1736.311675, "relative_strength": -9.274044, "rate_of_change": 0.015999998244791338, "market_dynamics": -0.735355, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.307983, "high": 1821.956055, "low": 1802.54253, "close": 1821.956055, "volume": 6100}, "trend_line": 1850.616162, "activity_lines": {"activity_5": 1822.667887, "activity_10": 1839.869411, "activity_20": 1868.49169, "activity_30": 1863.388274}, "trend_signal": 0, "fair_value": 1738.158616, "relative_strength": -7.622793, "rate_of_change": -0.00905664949740873, "market_dynamics": -0.811986, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1821.95606, "high": 1858.841654, "low": 1818.073427, "close": 1853.988281, "volume": 4500}, "trend_line": 1851.863383, "activity_lines": {"activity_5": 1831.986352, "activity_10": 1837.380948, "activity_20": 1866.691321, "activity_30": 1863.60583}, "trend_signal": 0, "fair_value": 1740.054086, "relative_strength": -5.167469, "rate_of_change": 0.06739490476794406, "market_dynamics": -0.810197, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1845.252196, "high": 1871.46043, "low": 1826.809469, "close": 1859.812378, "volume": 9200}, "trend_line": 1854.219808, "activity_lines": {"activity_5": 1841.88724, "activity_10": 1838.422221, "activity_20": 1865.240408, "activity_30": 1864.118669}, "trend_signal": 0, "fair_value": 1741.98689, "relative_strength": -5.144219, "rate_of_change": 0.12724615766107755, "market_dynamics": -0.707044, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1859.812378, "high": 1868.548462, "low": 1853.01767, "close": 1868.548462, "volume": 3700}, "trend_line": 1857.246086, "activity_lines": {"activity_5": 1853.211784, "activity_10": 1843.593275, "activity_20": 1864.40658, "activity_30": 1865.043098}, "trend_signal": 0, "fair_value": 1744.498379, "relative_strength": -7.964857, "rate_of_change": 0.16321031557009702, "market_dynamics": -0.599674, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1869.519152, "high": 1869.519152, "low": 1844.281616, "close": 1856.900391, "volume": 1400}, "trend_line": 1858.40105, "activity_lines": {"activity_5": 1857.871037, "activity_10": 1846.505309, "activity_20": 1862.306058, "activity_30": 1865.020795}, "trend_signal": 0, "fair_value": 1746.906162, "relative_strength": -6.700085, "rate_of_change": 0.06218691258557516, "market_dynamics": -0.55758, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1829.721498, "high": 1896.698058, "low": 1829.721498, "close": 1882.137939, "volume": 12000}, "trend_line": 1860.618148, "activity_lines": {"activity_5": 1867.836645, "activity_10": 1853.900095, "activity_20": 1862.692042, "activity_30": 1866.552207}, "trend_signal": 0, "fair_value": 1749.272458, "relative_strength": -7.410221, "rate_of_change": 0.11930137469520254, "market_dynamics": -0.47374, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1875.343194, "high": 1886.020613, "low": 1833.604189, "close": 1845.252197, "volume": 11900}, "trend_line": 1862.55234, "activity_lines": {"activity_5": 1861.494881, "activity_10": 1853.917733, "activity_20": 1859.60899, "activity_30": 1865.560856}, "trend_signal": 0, "fair_value": 1751.750763, "relative_strength": -12.204362, "rate_of_change": 0.10395426928835583, "market_dynamics": -0.503898, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.076325, "high": 1853.988348, "low": 1805.454616, "close": 1822.926758, "volume": 18100}, "trend_line": 1863.679244, "activity_lines": {"activity_5": 1848.293709, "activity_10": 1849.664418, "activity_20": 1854.783352, "activity_30": 1863.004366}, "trend_signal": 0, "fair_value": 1754.167263, "relative_strength": -11.49512, "rate_of_change": 0.060503212489586615, "market_dynamics": -0.391172, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1824.868092, "high": 1897.668617, "low": 1824.868092, "close": 1878.255127, "volume": 17500}, "trend_line": 1865.703804, "activity_lines": {"activity_5": 1855.994368, "activity_10": 1855.735534, "activity_20": 1855.504419, "activity_30": 1863.944746}, "trend_signal": 0, "fair_value": 1757.077814, "relative_strength": -8.790697, "rate_of_change": 0.10863242730840142, "market_dynamics": 0.006218, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.372488, "high": 1892.815304, "low": 1848.164304, "close": 1864.665771, "volume": 9800}, "trend_line": 1867.08606, "activity_lines": {"activity_5": 1858.518131, "activity_10": 1858.400482, "activity_20": 1854.98673, "activity_30": 1863.877776}, "trend_signal": 0, "fair_value": 1759.738642, "relative_strength": -9.770255, "rate_of_change": 0.0740876444072522, "market_dynamics": 0.191489, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.695105, "high": 1876.313801, "low": 1859.812378, "close": 1859.812378, "volume": 6200}, "trend_line": 1868.33809, "activity_lines": {"activity_5": 1858.906405, "activity_10": 1859.194671, "activity_20": 1854.150102, "activity_30": 1863.408506}, "trend_signal": 0, "fair_value": 1762.60647, "relative_strength": -13.141545, "rate_of_change": 0.06705796946498957, "market_dynamics": 0.408047, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1861.75374, "high": 1880.196535, "low": 1850.105604, "close": 1863.695068, "volume": 13300}, "trend_line": 1870.098193, "activity_lines": {"activity_5": 1862.077278, "activity_10": 1860.006507, "activity_20": 1854.173213, "activity_30": 1863.108956}, "trend_signal": 0, "fair_value": 1765.725682, "relative_strength": -13.176831, "rate_of_change": 0.09420687879890476, "market_dynamics": 0.557905, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1863.69501, "high": 1881.167244, "low": 1863.69501, "close": 1877.284546, "volume": 8500}, "trend_line": 1872.185063, "activity_lines": {"activity_5": 1868.548454, "activity_10": 1863.112671, "activity_20": 1856.091454, "activity_30": 1863.572592}, "trend_signal": 0, "fair_value": 1769.048159, "relative_strength": -12.925734, "rate_of_change": 0.11159146657706345, "market_dynamics": 0.487816, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1875.343149, "high": 1875.343149, "low": 1831.662753, "close": 1858.841675, "volume": 14900}, "trend_line": 1872.962976, "activity_lines": {"activity_5": 1865.248153, "activity_10": 1862.547909, "activity_20": 1856.835636, "activity_30": 1862.711728}, "trend_signal": 0, "fair_value": 1771.932994, "relative_strength": -14.28724, "rate_of_change": 0.04155107394958027, "market_dynamics": 0.519494, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1863.695025, "high": 1870.48979, "low": 1836.51622, "close": 1844.281616, "volume": 9000}, "trend_line": 1871.961837, "activity_lines": {"activity_5": 1858.388729, "activity_10": 1859.512351, "activity_20": 1856.202391, "activity_30": 1860.861318}, "trend_signal": 0, "fair_value": 1774.550266, "relative_strength": -18.757964, "rate_of_change": -0.05345215110114203, "market_dynamics": 0.431728, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.838779, "high": 1844.281624, "low": 1825.838779, "close": 1831.662842, "volume": 5100}, "trend_line": 1869.972099, "activity_lines": {"activity_5": 1848.681991, "activity_10": 1854.411903, "activity_20": 1854.399713, "activity_30": 1858.261383}, "trend_signal": 0, "fair_value": 1777.371223, "relative_strength": -18.139025, "rate_of_change": -0.10629158996044151, "market_dynamics": 0.130629, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1822.926748, "high": 1851.076294, "low": 1822.926748, "close": 1844.281616, "volume": 2800}, "trend_line": 1867.254211, "activity_lines": {"activity_5": 1845.058146, "activity_10": 1852.523506, "activity_20": 1853.863534, "activity_30": 1856.603932}, "trend_signal": 0, "fair_value": 1779.976881, "relative_strength": -20.114864, "rate_of_change": -0.14534377285380715, "market_dynamics": -0.133939, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.105591, "high": 1850.105591, "low": 1824.868071, "close": 1827.780151, "volume": 3800}, "trend_line": 1865.474642, "activity_lines": {"activity_5": 1837.228043, "activity_10": 1847.65249, "activity_20": 1851.704942, "activity_30": 1854.057219}, "trend_signal": 0, "fair_value": 1782.47676, "relative_strength": -25.138389, "rate_of_change": -0.09530405605817309, "market_dynamics": -0.489996, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1830.692175, "high": 1844.281539, "low": 1811.278607, "close": 1830.692139, "volume": 9000}, "trend_line": 1863.500936, "activity_lines": {"activity_5": 1833.668896, "activity_10": 1843.222683, "activity_20": 1849.869904, "activity_30": 1851.813186}, "trend_signal": 0, "fair_value": 1785.059191, "relative_strength": -21.506925, "rate_of_change": -0.10580181341323175, "market_dynamics": -0.646266, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1841.369499, "high": 1868.548391, "low": 1841.369499, "close": 1857.870972, "volume": 11300}, "trend_line": 1862.271415, "activity_lines": {"activity_5": 1841.045996, "activity_10": 1844.599263, "activity_20": 1850.604838, "activity_30": 1851.449963}, "trend_signal": 0, "fair_value": 1787.850689, "relative_strength": -20.128084, "rate_of_change": -0.06597909216182853, "market_dynamics": -0.513246, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1866.607035, "high": 1873.401756, "low": 1842.340231, "close": 1850.105591, "volume": 10000}, "trend_line": 1858.51814, "activity_lines": {"activity_5": 1844.928679, "activity_10": 1844.687498, "activity_20": 1850.373721, "activity_30": 1850.665071}, "trend_signal": 0, "fair_value": 1790.71437, "relative_strength": -17.227341, "rate_of_change": -0.20154285620069137, "market_dynamics": -0.416881, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.577753, "high": 1872.43111, "low": 1850.105612, "close": 1862.724365, "volume": 6000}, "trend_line": 1854.279525, "activity_lines": {"activity_5": 1851.788102, "activity_10": 1847.246542, "activity_20": 1851.210347, "activity_30": 1850.93644}, "trend_signal": 0, "fair_value": 1793.653132, "relative_strength": -19.021035, "rate_of_change": -0.22806422540486918, "market_dynamics": -0.155287, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.167252, "high": 1881.167252, "low": 1859.81237, "close": 1875.34314, "volume": 4200}, "trend_line": 1850.13798, "activity_lines": {"activity_5": 1861.624268, "activity_10": 1852.117558, "activity_20": 1853.20716, "activity_30": 1852.295383}, "trend_signal": 1, "fair_value": 1796.481133, "relative_strength": -18.528252, "rate_of_change": -0.22335062994345206, "market_dynamics": 0.059032, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1875.343155, "high": 1876.313879, "low": 1858.841688, "close": 1873.401855, "volume": 7200}, "trend_line": 1850.558606, "activity_lines": {"activity_5": 1867.642472, "activity_10": 1856.670912, "activity_20": 1854.945133, "activity_30": 1853.796279}, "trend_signal": 1, "fair_value": 1799.569647, "relative_strength": -18.850428, "rate_of_change": 0.022734844889789458, "market_dynamics": 0.229251, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1864.665684, "high": 1878.25522, "low": 1861.753661, "close": 1874.372437, "volume": 8100}, "trend_line": 1851.335144, "activity_lines": {"activity_5": 1871.13689, "activity_10": 1861.136004, "activity_20": 1856.752432, "activity_30": 1855.332655}, "trend_signal": 1, "fair_value": 1802.612115, "relative_strength": -16.331798, "rate_of_change": 0.041962356527488746, "market_dynamics": 0.449631, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1874.372475, "high": 1877.284533, "low": 1854.958984, "close": 1868.548462, "volume": 4900}, "trend_line": 1852.111686, "activity_lines": {"activity_5": 1871.589885, "activity_10": 1863.995086, "activity_20": 1857.921865, "activity_30": 1856.443191}, "trend_signal": 1, "fair_value": 1805.443021, "relative_strength": -18.381189, "rate_of_change": 0.04194497157993038, "market_dynamics": 0.497466, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1873.401835, "high": 1876.313858, "low": 1866.607113, "close": 1871.460449, "volume": 5600}, "trend_line": 1853.373564, "activity_lines": {"activity_5": 1871.784017, "activity_10": 1866.712973, "activity_20": 1859.433343, "activity_30": 1857.691499}, "trend_signal": 1, "fair_value": 1808.437784, "relative_strength": -17.287001, "rate_of_change": 0.06813185238981448, "market_dynamics": 0.555148, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1872.431181, "high": 1895.727295, "low": 1868.548483, "close": 1895.727295, "volume": 9200}, "trend_line": 1855.314913, "activity_lines": {"activity_5": 1879.484692, "activity_10": 1873.348853, "activity_20": 1863.131147, "activity_30": 1860.423997}, "trend_signal": 1, "fair_value": 1811.628757, "relative_strength": -18.453173, "rate_of_change": 0.10474677300403891, "market_dynamics": 0.85117, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1904.46335, "high": 1913.199421, "low": 1887.961971, "close": 1889.90332, "volume": 7000}, "trend_line": 1857.418042, "activity_lines": {"activity_5": 1883.885099, "activity_10": 1877.690425, "activity_20": 1865.927618, "activity_30": 1862.655508}, "trend_signal": 1, "fair_value": 1814.741743, "relative_strength": -21.325904, "rate_of_change": 0.11335698243266808, "market_dynamics": 1.017173, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1892.815326, "high": 2019.002966, "low": 1887.961954, "close": 2016.090942, "volume": 43300}, "trend_line": 1864.277474, "activity_lines": {"activity_5": 1929.247949, "activity_10": 1903.898635, "activity_20": 1880.68649, "activity_30": 1872.892469}, "trend_signal": 1, "fair_value": 1818.640394, "relative_strength": -15.66558, "rate_of_change": 0.3692993093043278, "market_dynamics": 1.446294, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2014.149635, "high": 2036.475159, "low": 1970.46928, "close": 2005.413574, "volume": 7000}, "trend_line": 1870.392725, "activity_lines": {"activity_5": 1961.603776, "activity_10": 1925.288778, "activity_20": 1893.707398, "activity_30": 1881.998024}, "trend_signal": 1, "fair_value": 1822.44737, "relative_strength": -14.981433, "rate_of_change": 0.3280225763217018, "market_dynamics": 1.787566, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.146641, "high": 2028.709717, "low": 1981.146641, "close": 2009.296265, "volume": 5900}, "trend_line": 1875.569657, "activity_lines": {"activity_5": 1986.129492, "activity_10": 1944.561084, "activity_20": 1906.404747, "activity_30": 1890.959542}, "trend_signal": 1, "fair_value": 1825.97724, "relative_strength": -15.913855, "rate_of_change": 0.27678315525955005, "market_dynamics": 1.76957, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2009.296153, "high": 2134.513184, "low": 2009.296153, "close": 2073.36084, "volume": 13200}, "trend_line": 1882.687939, "activity_lines": {"activity_5": 2022.821012, "activity_10": 1972.81655, "activity_20": 1924.510145, "activity_30": 1903.720264}, "trend_signal": 1, "fair_value": 1829.778398, "relative_strength": -16.961782, "rate_of_change": 0.37952640006907024, "market_dynamics": 1.883299, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2073.360727, "high": 2088.891531, "low": 2006.384265, "close": 2050.064453, "volume": 7600}, "trend_line": 1888.738472, "activity_lines": {"activity_5": 2039.904834, "activity_10": 1993.235989, "activity_20": 1939.463142, "activity_30": 1914.518749}, "trend_signal": 1, "fair_value": 1833.447642, "relative_strength": -17.341685, "rate_of_change": 0.32137737086762563, "market_dynamics": 1.728082, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2052.005947, "high": 2096.657058, "low": 2037.445771, "close": 2074.331543, "volume": 8200}, "trend_line": 1895.986178, "activity_lines": {"activity_5": 2054.400277, "activity_10": 2014.855577, "activity_20": 1955.816707, "activity_30": 1926.492495}, "trend_signal": 1, "fair_value": 1837.318906, "relative_strength": -18.753928, "rate_of_change": 0.3837326399311099, "market_dynamics": 1.669757, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2072.39013, "high": 2072.39013, "low": 1951.055721, "close": 2006.384277, "volume": 25500}, "trend_line": 1900.127722, "activity_lines": {"activity_5": 2042.363924, "activity_10": 2020.485498, "activity_20": 1964.603627, "activity_30": 1933.614953}, "trend_signal": 1, "fair_value": 1840.626844, "relative_strength": -16.344937, "rate_of_change": 0.2184374574063925, "market_dynamics": 1.529943, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.530878, "high": 2019.9737, "low": 1955.909175, "close": 1980.176025, "volume": 8400}, "trend_line": 1904.625183, "activity_lines": {"activity_5": 2021.526774, "activity_10": 2018.844176, "activity_20": 1970.062517, "activity_30": 1938.77936}, "trend_signal": 1, "fair_value": 1843.743548, "relative_strength": -14.146418, "rate_of_change": 0.2366925627118532, "market_dynamics": 1.133635, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1980.176008, "high": 2008.325621, "low": 1968.527914, "close": 1979.205322, "volume": 7100}, "trend_line": 1909.834469, "activity_lines": {"activity_5": 2002.307405, "activity_10": 2015.049716, "activity_20": 1974.781842, "activity_30": 1943.590982}, "trend_signal": 1, "fair_value": 1846.917914, "relative_strength": -12.957388, "rate_of_change": 0.2735071470489841, "market_dynamics": 0.793096, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.263946, "high": 2013.178893, "low": 1952.997084, "close": 1986.0, "volume": 9500}, "trend_line": 1913.425964, "activity_lines": {"activity_5": 1991.629964, "activity_10": 2010.972869, "activity_20": 1979.427208, "activity_30": 1948.504887}, "trend_signal": 1, "fair_value": 1849.90383, "relative_strength": -12.077204, "rate_of_change": 0.18805268510420434, "market_dynamics": 0.421881, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1973.0, "high": 2015.0, "low": 1973.0, "close": 2015.0, "volume": 15300}, "trend_line": 1918.437105, "activity_lines": {"activity_5": 1994.890153, "activity_10": 2010.421538, "activity_20": 1986.094917, "activity_30": 1955.058051}, "trend_signal": 1, "fair_value": 1852.92673, "relative_strength": -9.645158, "rate_of_change": 0.2618936449218138, "market_dynamics": 0.199825, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.0, "high": 2030.0, "low": 2004.0, "close": 2018.0, "volume": 16900}, "trend_line": 1923.710026, "activity_lines": {"activity_5": 2003.105778, "activity_10": 2010.435496, "activity_20": 1992.300106, "activity_30": 1961.481463}, "trend_signal": 1, "fair_value": 1855.796123, "relative_strength": -14.73908, "rate_of_change": 0.27485503623012947, "market_dynamics": 0.156817, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2018.0, "high": 2027.0, "low": 2007.0, "close": 2015.0, "volume": 8700}, "trend_line": 1928.753524, "activity_lines": {"activity_5": 2009.547021, "activity_10": 2009.675155, "activity_20": 1997.420085, "activity_30": 1967.371139}, "trend_signal": 1, "fair_value": 1858.759459, "relative_strength": -16.347474, "rate_of_change": 0.26217558425305, "market_dynamics": 0.070605, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2017.0, "low": 1967.0, "close": 1983.0, "volume": 6500}, "trend_line": 1932.277372, "activity_lines": {"activity_5": 2003.0, "activity_10": 2002.992929, "activity_20": 1998.767322, "activity_30": 1970.870912}, "trend_signal": 1, "fair_value": 1861.362797, "relative_strength": -18.558383, "rate_of_change": 0.182700793862557, "market_dynamics": -0.091983, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1983.0, "high": 2007.0, "low": 1978.0, "close": 2006.0, "volume": 4900}, "trend_line": 1937.18265, "activity_lines": {"activity_5": 2003.866667, "activity_10": 2002.135445, "activity_20": 2001.792383, "activity_30": 1975.62721}, "trend_signal": 1, "fair_value": 1864.173136, "relative_strength": -16.532704, "rate_of_change": 0.2538599308298453, "market_dynamics": -0.343275, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2008.0, "low": 1985.0, "close": 1990.0, "volume": 1200}, "trend_line": 1942.039929, "activity_lines": {"activity_5": 1998.066667, "activity_10": 1999.170042, "activity_20": 2002.662216, "activity_30": 1979.034781}, "trend_signal": 1, "fair_value": 1867.101302, "relative_strength": -20.608033, "rate_of_change": 0.25073934045403834, "market_dynamics": -0.593318, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 2008.0, "low": 1952.0, "close": 1960.0, "volume": 9700}, "trend_line": 1946.317834, "activity_lines": {"activity_5": 1983.933333, "activity_10": 1992.283394, "activity_20": 2000.124298, "activity_30": 1980.193495}, "trend_signal": 1, "fair_value": 1870.242203, "relative_strength": -19.470953, "rate_of_change": 0.2202789415458985, "market_dynamics": -0.743699, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1960.0, "high": 1970.0, "low": 1931.0, "close": 1946.0, "volume": 8200}, "trend_line": 1949.708447, "activity_lines": {"activity_5": 1969.0, "activity_10": 1983.694642, "activity_20": 1995.817563, "activity_30": 1980.17299}, "trend_signal": 1, "fair_value": 1873.495882, "relative_strength": -21.75744, "rate_of_change": 0.17420654225994367, "market_dynamics": -0.849114, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1970.0, "volume": 3300}, "trend_line": 1954.449109, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1980.090909, "activity_20": 1993.441592, "activity_30": 1981.482122}, "trend_signal": 1, "fair_value": 1876.951059, "relative_strength": -23.656721, "rate_of_change": 0.24314722579646952, "market_dynamics": -0.922573, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1941.0, "high": 1944.0, "low": 1941.0, "close": 1944.0, "volume": 700}, "trend_line": 1958.226038, "activity_lines": {"activity_5": 1956.533333, "activity_10": 1971.927273, "activity_20": 1988.235751, "activity_30": 1980.807986}, "trend_signal": 0, "fair_value": 1880.132353, "relative_strength": -24.230699, "rate_of_change": 0.193247753681987, "market_dynamics": -1.015393, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1935.0, "high": 1959.0, "low": 1901.0, "close": 1938.0, "volume": 29700}, "trend_line": 1960.897005, "activity_lines": {"activity_5": 1948.533333, "activity_10": 1963.436364, "activity_20": 1982.200879, "activity_30": 1979.503081}, "trend_signal": 0, "fair_value": 1882.941621, "relative_strength": -23.077002, "rate_of_change": 0.13639727734025864, "market_dynamics": -0.992581, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1948.0, "high": 1994.0, "low": 1914.0, "close": 1945.0, "volume": 92100}, "trend_line": 1964.060152, "activity_lines": {"activity_5": 1946.333333, "activity_10": 1957.618182, "activity_20": 1977.204535, "activity_30": 1978.477467}, "trend_signal": 0, "fair_value": 1885.867237, "relative_strength": -27.727713, "rate_of_change": 0.16131122603249531, "market_dynamics": -0.878594, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1931.0, "close": 1945.0, "volume": 9600}, "trend_line": 1966.802673, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1953.127273, "activity_20": 1972.495874, "activity_30": 1977.24778}, "trend_signal": 0, "fair_value": 1888.852419, "relative_strength": -25.109279, "rate_of_change": 0.1396352854675653, "market_dynamics": -0.866429, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1945.0, "high": 1984.0, "low": 1942.0, "close": 1984.0, "volume": 3000}, "trend_line": 1970.424569, "activity_lines": {"activity_5": 1957.0, "activity_10": 1957.0, "activity_20": 1971.807672, "activity_30": 1978.357285}, "trend_signal": 0, "fair_value": 1892.12334, "relative_strength": -23.345515, "rate_of_change": 0.18415146825459425, "market_dynamics": -0.665066, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1984.0, "high": 1997.0, "low": 1969.0, "close": 1997.0, "volume": 6000}, "trend_line": 1974.544507, "activity_lines": {"activity_5": 1972.266667, "activity_10": 1963.218182, "activity_20": 1972.783093, "activity_30": 1980.071829}, "trend_signal": 0, "fair_value": 1895.346552, "relative_strength": -20.780455, "rate_of_change": 0.20908884637441033, "market_dynamics": -0.541095, "expectation": {"probability": 52.3224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ba583-6964-4840-abda-5a5e6973ec13/", "share_image": "https://sharemaestro.com/terminal/252ba583-6964-4840-abda-5a5e6973ec13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}