{"ticker": {"uuid": "252ba583-6964-4840-abda-5a5e6973ec13", "symbol": "7444", "name": "Harima-Kyowa Co.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7444 fell 0.51%, moving from 1,980.18 to 1,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,970.00"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1970.0, "volume": 3300}, "trend_line": 1954.449109, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1980.090909, "activity_20": 1993.441592, "activity_30": 1981.482122}, "trend_signal": 1, "fair_value": 1876.951046, "relative_strength": -23.656721, "rate_of_change": 0.24314722579646952, "market_dynamics": -0.936632, "expectation": {"probability": 51.7883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1435.638428, "high": 1454.22265, "low": 1423.558655, "close": 1447.71814, "volume": 28700}, "trend_line": 1463.845581, "activity_lines": {"activity_5": 1450.072266, "activity_10": 1488.012431, "activity_20": 1499.216955, "activity_30": 1484.906382}, "trend_signal": 0, "fair_value": 1504.891314, "relative_strength": -14.895938, "rate_of_change": 0.04530110836606314, "market_dynamics": -0.471976, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1449.576535, "high": 1504.400351, "low": 1445.859672, "close": 1499.754272, "volume": 33000}, "trend_line": 1466.42415, "activity_lines": {"activity_5": 1461.966203, "activity_10": 1485.579561, "activity_20": 1500.020276, "activity_30": 1487.223072}, "trend_signal": 0, "fair_value": 1505.345233, "relative_strength": -15.157857, "rate_of_change": 0.17615034218558165, "market_dynamics": -0.610102, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1494.178982, "high": 1507.188065, "low": 1481.170033, "close": 1488.60376, "volume": 12800}, "trend_line": 1469.265226, "activity_lines": {"activity_5": 1472.373421, "activity_10": 1481.913386, "activity_20": 1499.32425, "activity_30": 1488.654014}, "trend_signal": 1, "fair_value": 1505.322665, "relative_strength": -13.018593, "rate_of_change": 0.19374176291354245, "market_dynamics": -0.66888, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1473.736278, "high": 1494.179026, "low": 1441.213676, "close": 1479.311523, "volume": 37300}, "trend_line": 1471.766362, "activity_lines": {"activity_5": 1478.444279, "activity_10": 1478.044458, "activity_20": 1497.376207, "activity_30": 1489.302163}, "trend_signal": 1, "fair_value": 1505.323752, "relative_strength": -14.165567, "rate_of_change": 0.1702303951485535, "market_dynamics": -0.554326, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1479.31154, "high": 1491.391435, "low": 1460.727306, "close": 1473.736328, "volume": 24000}, "trend_line": 1473.085075, "activity_lines": {"activity_5": 1479.931046, "activity_10": 1474.496551, "activity_20": 1494.798742, "activity_30": 1489.429257}, "trend_signal": 1, "fair_value": 1505.111562, "relative_strength": -11.972977, "rate_of_change": 0.08960070253323868, "market_dynamics": -0.520285, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1489.53281, "high": 1509.975752, "low": 1478.382222, "close": 1494.178955, "volume": 24400}, "trend_line": 1476.50459, "activity_lines": {"activity_5": 1485.38243, "activity_10": 1476.540811, "activity_20": 1494.199831, "activity_30": 1490.790153}, "trend_signal": 1, "fair_value": 1504.475606, "relative_strength": -10.358179, "rate_of_change": 0.23213289293559958, "market_dynamics": -0.539848, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1494.178926, "high": 1507.187946, "low": 1449.576667, "close": 1474.665527, "volume": 10000}, "trend_line": 1479.00186, "activity_lines": {"activity_5": 1481.23195, "activity_10": 1476.371868, "activity_20": 1491.663847, "activity_30": 1490.671503}, "trend_signal": 0, "fair_value": 1503.609151, "relative_strength": -10.951997, "rate_of_change": 0.16913391376589432, "market_dynamics": -0.580967, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1475.59466, "high": 1486.74525, "low": 1468.161088, "close": 1477.453247, "volume": 21600}, "trend_line": 1480.686068, "activity_lines": {"activity_5": 1479.683292, "activity_10": 1477.774156, "activity_20": 1489.373117, "activity_30": 1490.571593}, "trend_signal": 0, "fair_value": 1503.082354, "relative_strength": -11.757359, "rate_of_change": 0.1138746370474408, "market_dynamics": -0.615454, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1477.453247, "high": 1477.453247, "low": 1460.727301, "close": 1467.231812, "volume": 68700}, "trend_line": 1482.784546, "activity_lines": {"activity_5": 1475.470858, "activity_10": 1477.182844, "activity_20": 1486.170311, "activity_30": 1489.703576}, "trend_signal": 0, "fair_value": 1502.190438, "relative_strength": -10.590454, "rate_of_change": 0.14172335685136694, "market_dynamics": -0.595218, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1476.523857, "high": 1485.816123, "low": 1459.797974, "close": 1481.170044, "volume": 47600}, "trend_line": 1485.559029, "activity_lines": {"activity_5": 1476.709815, "activity_10": 1478.602015, "activity_20": 1484.42228, "activity_30": 1489.599415}, "trend_signal": 0, "fair_value": 1502.186795, "relative_strength": -10.271725, "rate_of_change": 0.18711302376899186, "market_dynamics": -0.587913, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1469.090265, "high": 1476.523992, "low": 1458.868758, "close": 1475.594727, "volume": 36500}, "trend_line": 1487.936271, "activity_lines": {"activity_5": 1475.594751, "activity_10": 1478.095173, "activity_20": 1482.156763, "activity_30": 1488.956557}, "trend_signal": 0, "fair_value": 1502.047546, "relative_strength": -7.579756, "rate_of_change": 0.1600233954755913, "market_dynamics": -0.494799, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1473.736323, "high": 1534.135225, "low": 1459.798085, "close": 1525.772339, "volume": 45200}, "trend_line": 1491.865304, "activity_lines": {"activity_5": 1492.444507, "activity_10": 1486.204685, "activity_20": 1484.882458, "activity_30": 1491.397593}, "trend_signal": 0, "fair_value": 1502.396392, "relative_strength": -4.880714, "rate_of_change": 0.2640592259612905, "market_dynamics": -0.163507, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1531.347806, "high": 1557.365717, "low": 1515.550938, "close": 1552.719604, "volume": 18700}, "trend_line": 1496.571781, "activity_lines": {"activity_5": 1514.869564, "activity_10": 1498.740645, "activity_20": 1490.258632, "activity_30": 1495.323677}, "trend_signal": 0, "fair_value": 1503.02339, "relative_strength": -6.272024, "rate_of_change": 0.3154760009084693, "market_dynamics": 0.193478, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1548.073642, "high": 1560.153381, "low": 1493.249841, "close": 1547.144409, "volume": 17900}, "trend_line": 1499.522042, "activity_lines": {"activity_5": 1530.418465, "activity_10": 1509.09719, "activity_20": 1495.187907, "activity_30": 1498.586428}, "trend_signal": 0, "fair_value": 1503.453755, "relative_strength": -6.171371, "rate_of_change": 0.19713461375227914, "market_dynamics": 0.509047, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.861239, "high": 1567.586941, "low": 1533.206038, "close": 1559.223999, "volume": 15600}, "trend_line": 1502.150171, "activity_lines": {"activity_5": 1544.66639, "activity_10": 1520.416699, "activity_20": 1501.294168, "activity_30": 1502.438167}, "trend_signal": 0, "fair_value": 1503.956005, "relative_strength": -7.884816, "rate_of_change": 0.17526444602939317, "market_dynamics": 0.8026, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1559.224055, "high": 1566.657781, "low": 1542.498231, "close": 1552.719604, "volume": 12200}, "trend_line": 1504.652083, "activity_lines": {"activity_5": 1551.542586, "activity_10": 1528.99927, "activity_20": 1506.865036, "activity_30": 1505.700711}, "trend_signal": 1, "fair_value": 1504.510879, "relative_strength": -4.966951, "rate_of_change": 0.16655538496090533, "market_dynamics": 0.762803, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1546.215154, "high": 1549.932007, "low": 1522.98473, "close": 1530.418457, "volume": 4700}, "trend_line": 1506.652218, "activity_lines": {"activity_5": 1545.843408, "activity_10": 1532.462711, "activity_20": 1510.382782, "activity_30": 1507.363058}, "trend_signal": 1, "fair_value": 1504.961634, "relative_strength": -4.571557, "rate_of_change": 0.13293006553462502, "market_dynamics": 0.610372, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1527.630942, "high": 1543.427612, "low": 1476.523866, "close": 1509.975708, "volume": 19900}, "trend_line": 1507.306539, "activity_lines": {"activity_5": 1533.020239, "activity_10": 1531.195599, "activity_20": 1511.966874, "activity_30": 1507.577476}, "trend_signal": 1, "fair_value": 1505.359019, "relative_strength": -3.105007, "rate_of_change": 0.043428801430270204, "market_dynamics": 0.451564, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1510.904908, "high": 1549.002667, "low": 1496.966736, "close": 1529.489136, "volume": 38400}, "trend_line": 1508.490511, "activity_lines": {"activity_5": 1529.551139, "activity_10": 1532.885065, "activity_20": 1515.21912, "activity_30": 1509.008612}, "trend_signal": 1, "fair_value": 1505.87594, "relative_strength": -5.660968, "rate_of_change": 0.0785488531606536, "market_dynamics": 0.407802, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1529.489319, "high": 1551.790427, "low": 1522.055592, "close": 1536.922974, "volume": 16100}, "trend_line": 1510.254472, "activity_lines": {"activity_5": 1529.737004, "activity_10": 1534.794187, "activity_20": 1518.745718, "activity_30": 1510.842964}, "trend_signal": 1, "fair_value": 1506.462706, "relative_strength": -1.900951, "rate_of_change": 0.11693550520452088, "market_dynamics": 0.328523, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1547.144322, "high": 1576.879205, "low": 1537.852147, "close": 1566.657837, "volume": 13100}, "trend_line": 1511.803162, "activity_lines": {"activity_5": 1541.321224, "activity_10": 1541.095958, "activity_20": 1524.599776, "activity_30": 1514.481891}, "trend_signal": 1, "fair_value": 1507.1846, "relative_strength": 0.957248, "rate_of_change": 0.1025449703154298, "market_dynamics": 0.412162, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1544.35669, "high": 1623.340088, "low": 1541.56912, "close": 1623.340088, "volume": 21100}, "trend_line": 1514.466911, "activity_lines": {"activity_5": 1570.870313, "activity_10": 1556.0479, "activity_20": 1535.285764, "activity_30": 1521.677822}, "trend_signal": 1, "fair_value": 1508.020178, "relative_strength": 1.552615, "rate_of_change": 0.17619681364312775, "market_dynamics": 0.675611, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1626.127627, "high": 1709.757008, "low": 1594.53429, "close": 1706.96936, "volume": 18700}, "trend_line": 1519.020064, "activity_lines": {"activity_5": 1622.10105, "activity_10": 1584.431206, "activity_20": 1553.34794, "activity_30": 1534.097334}, "trend_signal": 1, "fair_value": 1509.419581, "relative_strength": 4.681066, "rate_of_change": 0.3006439405793043, "market_dynamics": 0.93667, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1705.111005, "high": 1785.95278, "low": 1612.189412, "close": 1777.589844, "volume": 67900}, "trend_line": 1526.515739, "activity_lines": {"activity_5": 1683.739038, "activity_10": 1622.850058, "activity_20": 1577.096041, "activity_30": 1550.779256}, "trend_signal": 1, "fair_value": 1511.432573, "relative_strength": 5.631685, "rate_of_change": 0.4934546407676608, "market_dynamics": 1.403979, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1777.589933, "high": 1832.413668, "low": 1777.589933, "close": 1811.970825, "volume": 13600}, "trend_line": 1534.352124, "activity_lines": {"activity_5": 1740.297306, "activity_10": 1663.33008, "activity_20": 1602.698149, "activity_30": 1569.195713}, "trend_signal": 1, "fair_value": 1513.660411, "relative_strength": 7.369719, "rate_of_change": 0.5133510778692381, "market_dynamics": 1.685235, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1808.254003, "high": 1898.387956, "low": 1798.032629, "close": 1897.45874, "volume": 34400}, "trend_line": 1545.347847, "activity_lines": {"activity_5": 1807.015023, "activity_10": 1714.757963, "activity_20": 1634.831321, "activity_30": 1592.621946}, "trend_signal": 1, "fair_value": 1516.463988, "relative_strength": 12.819743, "rate_of_change": 0.7166362158990304, "market_dynamics": 1.881931, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.600314, "high": 1903.033979, "low": 1857.502437, "close": 1891.883423, "volume": 25900}, "trend_line": 1557.30376, "activity_lines": {"activity_5": 1849.820907, "activity_10": 1758.904168, "activity_20": 1664.513132, "activity_30": 1614.97908}, "trend_signal": 1, "fair_value": 1518.921132, "relative_strength": 16.083, "rate_of_change": 0.7736713144040773, "market_dynamics": 1.936999, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1891.883404, "high": 1894.671143, "low": 1803.607902, "close": 1894.671143, "volume": 19100}, "trend_line": 1571.458813, "activity_lines": {"activity_5": 1875.653141, "activity_10": 1796.985141, "activity_20": 1692.473687, "activity_30": 1636.744718}, "trend_signal": 1, "fair_value": 1521.568136, "relative_strength": 13.618017, "rate_of_change": 0.9089461775909379, "market_dynamics": 1.855573, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1877.015937, "high": 1984.804932, "low": 1873.299086, "close": 1984.804932, "volume": 25000}, "trend_line": 1589.67144, "activity_lines": {"activity_5": 1919.01652, "activity_10": 1844.459613, "activity_20": 1727.031662, "activity_30": 1663.412209}, "trend_signal": 1, "fair_value": 1524.704152, "relative_strength": 18.019768, "rate_of_change": 1.1589630507229916, "market_dynamics": 1.884327, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1974.583477, "high": 2174.365007, "low": 1974.583477, "close": 2122.328857, "volume": 33500}, "trend_line": 1612.715987, "activity_lines": {"activity_5": 1994.406869, "activity_10": 1908.659965, "activity_20": 1772.222519, "activity_30": 1697.777204}, "trend_signal": 1, "fair_value": 1528.655155, "relative_strength": 24.671053, "rate_of_change": 1.4496421348552355, "market_dynamics": 1.874728, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2112.107521, "high": 2133.479485, "low": 2077.726537, "close": 2106.532227, "volume": 3700}, "trend_line": 1634.676457, "activity_lines": {"activity_5": 2043.841138, "activity_10": 1959.34446, "activity_20": 1812.855797, "activity_30": 1729.636316}, "trend_signal": 1, "fair_value": 1532.504896, "relative_strength": 23.641851, "rate_of_change": 1.361707217949219, "market_dynamics": 1.809753, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2106.532273, "high": 2206.887639, "low": 2106.532273, "close": 2164.143555, "volume": 27800}, "trend_line": 1656.822766, "activity_lines": {"activity_5": 2098.540951, "activity_10": 2010.687844, "activity_20": 1855.971405, "activity_30": 1763.795484}, "trend_signal": 1, "fair_value": 1536.846, "relative_strength": 18.842384, "rate_of_change": 1.3547824038919265, "market_dynamics": 1.827593, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.7806, "high": 2244.985352, "low": 2120.470409, "close": 2244.985352, "volume": 16300}, "trend_line": 1682.035486, "activity_lines": {"activity_5": 2162.037354, "activity_10": 2066.896946, "activity_20": 1903.746368, "activity_30": 1801.741457}, "trend_signal": 1, "fair_value": 1541.611003, "relative_strength": 21.522447, "rate_of_change": 1.5217511804759924, "market_dynamics": 1.803057, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2244.985361, "high": 2270.074115, "low": 2199.453787, "close": 2248.702393, "volume": 13100}, "trend_line": 1707.681848, "activity_lines": {"activity_5": 2203.41849, "activity_10": 2113.999765, "activity_20": 1948.578832, "activity_30": 1838.300612}, "trend_signal": 1, "fair_value": 1546.449765, "relative_strength": 21.922018, "rate_of_change": 1.5247218155301125, "market_dynamics": 1.741623, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2248.702293, "high": 2349.057617, "low": 2247.773077, "close": 2349.057617, "volume": 76200}, "trend_line": 1736.859225, "activity_lines": {"activity_5": 2260.658203, "activity_10": 2170.783305, "activity_20": 1999.628184, "activity_30": 1879.679694}, "trend_signal": 1, "fair_value": 1551.859705, "relative_strength": 25.291929, "rate_of_change": 1.7085956048646818, "market_dynamics": 1.863039, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.915937, "high": 2555.343628, "low": 2230.11792, "close": 2230.11792, "volume": 38700}, "trend_line": 1761.390523, "activity_lines": {"activity_5": 2263.1361, "activity_10": 2196.176232, "activity_20": 2035.588833, "activity_30": 1911.502836}, "trend_signal": 1, "fair_value": 1556.279741, "relative_strength": 16.231271, "rate_of_change": 1.4123941449543849, "market_dynamics": 1.706545, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2323.039445, "high": 2341.62376, "low": 1896.529514, "close": 1978.300415, "volume": 45100}, "trend_line": 1778.178353, "activity_lines": {"activity_5": 2173.435783, "activity_10": 2169.735809, "activity_20": 2044.341156, "activity_30": 1925.497022}, "trend_signal": 1, "fair_value": 1559.301936, "relative_strength": -1.064287, "rate_of_change": 0.9531009609048513, "market_dynamics": 1.295001, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.291509, "high": 2230.118024, "low": 1956.928566, "close": 2021.973511, "volume": 13700}, "trend_line": 1796.329028, "activity_lines": {"activity_5": 2110.682707, "activity_10": 2149.664731, "activity_20": 2055.120051, "activity_30": 1941.225742}, "trend_signal": 1, "fair_value": 1562.726145, "relative_strength": -0.383742, "rate_of_change": 1.0207454707441312, "market_dynamics": 0.736832, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2044.274654, "high": 2088.87701, "low": 1999.672298, "close": 2026.619507, "volume": 9100}, "trend_line": 1814.975285, "activity_lines": {"activity_5": 2064.345752, "activity_10": 2128.123791, "activity_20": 2063.903337, "activity_30": 1956.083192}, "trend_signal": 1, "fair_value": 1566.218972, "relative_strength": -2.118692, "rate_of_change": 1.038020134917058, "market_dynamics": 0.022566, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2008.964738, "high": 2008.964738, "low": 1929.981147, "close": 1946.707031, "volume": 16400}, "trend_line": 1830.493184, "activity_lines": {"activity_5": 2006.176831, "activity_10": 2091.293044, "activity_20": 2062.708623, "activity_30": 1964.582015}, "trend_signal": 1, "fair_value": 1568.888848, "relative_strength": -5.315597, "rate_of_change": 0.8549923036555256, "market_dynamics": -0.515633, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1934.627249, "high": 2030.336394, "low": 1934.627249, "close": 1979.229736, "volume": 6800}, "trend_line": 1847.281018, "activity_lines": {"activity_5": 1985.672184, "activity_10": 2063.568641, "activity_20": 2062.659957, "activity_30": 1974.177921}, "trend_signal": 1, "fair_value": 1571.71727, "relative_strength": -1.163957, "rate_of_change": 0.9171208145837039, "market_dynamics": -0.781194, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1979.229629, "high": 2180.869385, "low": 1957.857566, "close": 2180.869385, "volume": 20400}, "trend_line": 1869.117586, "activity_lines": {"activity_5": 2049.106632, "activity_10": 2074.820583, "activity_20": 2079.850439, "activity_30": 1995.699751}, "trend_signal": 1, "fair_value": 1575.927023, "relative_strength": 3.129465, "rate_of_change": 1.1820923718277592, "market_dynamics": -0.750381, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2137.196346, "high": 2341.623796, "low": 2116.753574, "close": 2278.524414, "volume": 17700}, "trend_line": 1893.31108, "activity_lines": {"activity_5": 2131.588159, "activity_10": 2103.523879, "activity_20": 2103.686499, "activity_30": 2022.113095}, "trend_signal": 1, "fair_value": 1580.670715, "relative_strength": 9.042205, "rate_of_change": 1.2943805237943906, "market_dynamics": -0.628666, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2210.367383, "high": 2210.367383, "low": 2078.786461, "close": 2110.025146, "volume": 2700}, "trend_line": 1912.073771, "activity_lines": {"activity_5": 2140.79987, "activity_10": 2100.981143, "activity_20": 2108.753318, "activity_30": 2036.094648}, "trend_signal": 1, "fair_value": 1584.374002, "relative_strength": 4.622094, "rate_of_change": 0.990998848430134, "market_dynamics": -0.594414, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2062.693758, "high": 2145.050049, "low": 2017.255805, "close": 2104.345215, "volume": 3400}, "trend_line": 1930.244478, "activity_lines": {"activity_5": 2142.557894, "activity_10": 2099.927097, "activity_20": 2111.696166, "activity_30": 2048.499257}, "trend_signal": 1, "fair_value": 1588.029532, "relative_strength": 3.009044, "rate_of_change": 0.950314118398102, "market_dynamics": -0.550234, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2084.466339, "high": 2129.904297, "low": 2063.640625, "close": 2063.640625, "volume": 1100}, "trend_line": 1947.275179, "activity_lines": {"activity_5": 2120.238509, "activity_10": 2095.921533, "activity_20": 2109.370128, "activity_30": 2057.10546}, "trend_signal": 1, "fair_value": 1591.435484, "relative_strength": 7.65472, "rate_of_change": 0.8823079767411673, "market_dynamics": -0.677301, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2082.573151, "high": 2082.573151, "low": 2017.255981, "close": 2021.989136, "volume": 1400}, "trend_line": 1963.660868, "activity_lines": {"activity_5": 2078.407902, "activity_10": 2087.369831, "activity_20": 2102.285939, "activity_30": 2061.925715}, "trend_signal": 1, "fair_value": 1594.568765, "relative_strength": 3.124258, "rate_of_change": 0.8414675633268552, "market_dynamics": -0.874567, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2021.989136, "high": 2081.626465, "low": 2019.149272, "close": 2081.626465, "volume": 1800}, "trend_line": 1982.715894, "activity_lines": {"activity_5": 2067.048421, "activity_10": 2088.866939, "activity_20": 2100.261945, "activity_30": 2069.536399}, "trend_signal": 1, "fair_value": 1597.965172, "relative_strength": 5.302612, "rate_of_change": 0.9703827331145857, "market_dynamics": -0.910316, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.626465, "high": 2081.626629, "low": 2034.295419, "close": 2068.373779, "volume": 2800}, "trend_line": 2000.678715, "activity_lines": {"activity_5": 2064.397909, "activity_10": 2086.869869, "activity_20": 2096.085527, "activity_30": 2075.062714}, "trend_signal": 1, "fair_value": 1601.208534, "relative_strength": 4.576021, "rate_of_change": 0.9059704950345285, "market_dynamics": -0.971231, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2068.373779, "high": 2102.452146, "low": 2000.216797, "close": 2000.216797, "volume": 5400}, "trend_line": 2016.121843, "activity_lines": {"activity_5": 2041.80516, "activity_10": 2071.721451, "activity_20": 2085.02002, "activity_30": 2075.032913}, "trend_signal": 1, "fair_value": 1603.873128, "relative_strength": -0.468111, "rate_of_change": 0.771894451828558, "market_dynamics": -1.046923, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1989.80392, "high": 2029.562134, "low": 1967.084961, "close": 1967.084961, "volume": 4900}, "trend_line": 2029.469413, "activity_lines": {"activity_5": 2015.11036, "activity_10": 2049.576159, "activity_20": 2071.380587, "activity_30": 2071.869243}, "trend_signal": 0, "fair_value": 1606.336689, "relative_strength": -1.918178, "rate_of_change": 0.6620418327564408, "market_dynamics": -1.043398, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1965.191635, "high": 1986.963989, "low": 1965.191635, "close": 1978.444336, "volume": 6200}, "trend_line": 2041.306222, "activity_lines": {"activity_5": 1998.639063, "activity_10": 2029.717021, "activity_20": 2059.487033, "activity_30": 2068.577303}, "trend_signal": 0, "fair_value": 1608.912787, "relative_strength": -1.166418, "rate_of_change": 0.5832464842375973, "market_dynamics": -1.047698, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1977.497803, "high": 1978.444424, "low": 1959.511994, "close": 1973.711304, "volume": 10400}, "trend_line": 2050.19762, "activity_lines": {"activity_5": 1983.493075, "activity_10": 2012.677788, "activity_20": 2048.026997, "activity_30": 2064.21634}, "trend_signal": 0, "fair_value": 1611.407475, "relative_strength": -2.125136, "rate_of_change": 0.4355739430063806, "market_dynamics": -0.996478, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1973.71133, "high": 2035.241832, "low": 1960.458527, "close": 2006.843018, "volume": 8000}, "trend_line": 2057.839392, "activity_lines": {"activity_5": 1986.585336, "activity_10": 2007.204559, "activity_20": 2041.014143, "activity_30": 2061.419269}, "trend_signal": 0, "fair_value": 1614.057801, "relative_strength": -1.080128, "rate_of_change": 0.37273343435058454, "market_dynamics": -0.860274, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2005.896556, "high": 2005.896556, "low": 1974.657959, "close": 1983.17749, "volume": 2200}, "trend_line": 2063.546281, "activity_lines": {"activity_5": 1985.891138, "activity_10": 1999.304546, "activity_20": 2032.89914, "activity_30": 2056.602372}, "trend_signal": 0, "fair_value": 1616.72666, "relative_strength": -1.909825, "rate_of_change": 0.2773243151135114, "market_dynamics": -0.837694, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1983.177524, "high": 2073.106897, "low": 1983.177524, "close": 2063.640625, "volume": 8900}, "trend_line": 2069.085677, "activity_lines": {"activity_5": 2013.153939, "activity_10": 2008.237243, "activity_20": 2034.18958, "activity_30": 2056.608459}, "trend_signal": 0, "fair_value": 1619.826191, "relative_strength": -0.749665, "rate_of_change": 0.26844059912800783, "market_dynamics": -0.761808, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2063.640539, "high": 2202.79428, "low": 2039.975147, "close": 2201.847656, "volume": 6200}, "trend_line": 2079.417818, "activity_lines": {"activity_5": 2080.048706, "activity_10": 2042.298491, "activity_20": 2049.435343, "activity_30": 2065.173748}, "trend_signal": 0, "fair_value": 1623.891105, "relative_strength": 2.145627, "rate_of_change": 0.49935781368805376, "market_dynamics": -0.546503, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2196.167798, "high": 2268.11122, "low": 2177.235262, "close": 2218.886719, "volume": 14200}, "trend_line": 2090.225004, "activity_lines": {"activity_5": 2137.729606, "activity_10": 2076.187595, "activity_20": 2065.239363, "activity_30": 2074.171742}, "trend_signal": 0, "fair_value": 1627.571566, "relative_strength": 1.952582, "rate_of_change": 0.519721717610097, "market_dynamics": -0.164617, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2216.047047, "high": 2237.81958, "low": 2160.196397, "close": 2219.833496, "volume": 3700}, "trend_line": 2098.05929, "activity_lines": {"activity_5": 2179.381071, "activity_10": 2107.7532, "activity_20": 2080.195871, "activity_30": 2082.53358}, "trend_signal": 0, "fair_value": 1631.445354, "relative_strength": 4.493846, "rate_of_change": 0.37480586946419703, "market_dynamics": 0.240971, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2219.833762, "high": 2306.923189, "low": 2148.836704, "close": 2218.886719, "volume": 5000}, "trend_line": 2101.277885, "activity_lines": {"activity_5": 2206.517578, "activity_10": 2136.392851, "activity_20": 2094.142142, "activity_30": 2090.328898}, "trend_signal": 0, "fair_value": 1635.43791, "relative_strength": 10.540753, "rate_of_change": 0.15340820039455713, "market_dynamics": 0.598828, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2218.886719, "high": 2218.886719, "low": 1993.590332, "close": 1993.590332, "volume": 4400}, "trend_line": 2097.513155, "activity_lines": {"activity_5": 2142.841341, "activity_10": 2120.093706, "activity_20": 2085.335521, "activity_30": 2083.381314}, "trend_signal": 0, "fair_value": 1637.861421, "relative_strength": 3.805917, "rate_of_change": -0.1791638329644283, "market_dynamics": 0.517903, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1948.152411, "high": 1949.099035, "low": 1771.133716, "close": 1893.248291, "volume": 13900}, "trend_line": 2088.483313, "activity_lines": {"activity_5": 2050.387777, "activity_10": 2085.068637, "activity_20": 2066.904132, "activity_30": 2070.202935}, "trend_signal": 0, "fair_value": 1640.067299, "relative_strength": 0.765285, "rate_of_change": -0.43050228211798347, "market_dynamics": 0.183424, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1893.248266, "high": 1968.031589, "low": 1819.411584, "close": 1926.380127, "volume": 16800}, "trend_line": 2077.863139, "activity_lines": {"activity_5": 1989.551449, "activity_10": 2057.616557, "activity_20": 2052.99778, "activity_30": 2059.744665}, "trend_signal": 0, "fair_value": 1642.582027, "relative_strength": -5.778585, "rate_of_change": -0.5085113169874838, "market_dynamics": -0.083981, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1906.501053, "high": 1933.953052, "low": 1896.088049, "close": 1919.753662, "volume": 5900}, "trend_line": 2066.898181, "activity_lines": {"activity_5": 1946.006738, "activity_10": 2029.820233, "activity_20": 2040.137213, "activity_30": 2049.544054}, "trend_signal": 0, "fair_value": 1645.076976, "relative_strength": -6.900632, "rate_of_change": -0.5277035717221039, "market_dynamics": -0.497169, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.753657, "high": 1932.059833, "low": 1879.995414, "close": 1912.180664, "volume": 10800}, "trend_line": 2052.335616, "activity_lines": {"activity_5": 1919.943018, "activity_10": 2002.230442, "activity_20": 2027.461463, "activity_30": 2039.562279}, "trend_signal": 0, "fair_value": 1647.563101, "relative_strength": -8.014188, "rate_of_change": -0.704561314817867, "market_dynamics": -0.579139, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1921.646973, "high": 1928.273342, "low": 1868.635963, "close": 1893.248291, "volume": 4900}, "trend_line": 2041.106628, "activity_lines": {"activity_5": 1908.015576, "activity_10": 1972.489253, "activity_20": 2013.897699, "activity_30": 2029.29858}, "trend_signal": 0, "fair_value": 1649.967586, "relative_strength": -3.436239, "rate_of_change": -0.5471321509239864, "market_dynamics": -0.736032, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1851.596781, "high": 1931.113201, "low": 1844.970412, "close": 1919.753662, "volume": 7800}, "trend_line": 2039.15507, "activity_lines": {"activity_5": 1911.612728, "activity_10": 1950.665265, "activity_20": 2003.669649, "activity_30": 2021.469357}, "trend_signal": 0, "fair_value": 1652.553327, "relative_strength": -2.801182, "rate_of_change": -0.09561274130554523, "market_dynamics": -0.843456, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.913818, "high": 1916.913818, "low": 1879.048862, "close": 1906.500977, "volume": 3200}, "trend_line": 2035.305986, "activity_lines": {"activity_5": 1909.025293, "activity_10": 1931.56068, "activity_20": 1992.666273, "activity_30": 2012.911028}, "trend_signal": 0, "fair_value": 1655.048439, "relative_strength": -6.481921, "rate_of_change": -0.18875876860115146, "market_dynamics": -0.912321, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1906.501029, "high": 1912.180742, "low": 1891.35498, "close": 1891.35498, "volume": 6000}, "trend_line": 2030.797168, "activity_lines": {"activity_5": 1902.714469, "activity_10": 1915.382018, "activity_20": 1981.054353, "activity_30": 2003.623866}, "trend_signal": 0, "fair_value": 1657.384043, "relative_strength": -12.112261, "rate_of_change": -0.22153022842826836, "market_dynamics": -1.009167, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1873.369143, "high": 1892.301636, "low": 1858.223065, "close": 1875.262329, "volume": 8900}, "trend_line": 2028.415678, "activity_lines": {"activity_5": 1892.932674, "activity_10": 1902.249756, "activity_20": 1968.752745, "activity_30": 1993.589361}, "trend_signal": 0, "fair_value": 1659.701605, "relative_strength": -10.161454, "rate_of_change": -0.11726872764675754, "market_dynamics": -0.997171, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1879.048857, "high": 1920.700254, "low": 1864.849487, "close": 1881.888672, "volume": 16000}, "trend_line": 2025.170976, "activity_lines": {"activity_5": 1887.820882, "activity_10": 1896.57, "activity_20": 1957.67724, "activity_30": 1984.136005}, "trend_signal": 0, "fair_value": 1661.987877, "relative_strength": -12.058289, "rate_of_change": -0.15996238025527434, "market_dynamics": -0.999372, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1883.781889, "high": 1883.782003, "low": 1869.582642, "close": 1869.582642, "volume": 4000}, "trend_line": 2014.794751, "activity_lines": {"activity_5": 1879.364388, "activity_10": 1890.683723, "activity_20": 1945.835428, "activity_30": 1974.098048}, "trend_signal": 0, "fair_value": 1664.195265, "relative_strength": -11.196593, "rate_of_change": -0.5123629127104479, "market_dynamics": -1.038595, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1876.209032, "high": 1876.209032, "low": 1803.31897, "close": 1803.31897, "volume": 9400}, "trend_line": 1998.95457, "activity_lines": {"activity_5": 1852.164738, "activity_10": 1873.17979, "activity_20": 1928.201179, "activity_30": 1960.45445}, "trend_signal": 0, "fair_value": 1666.057326, "relative_strength": -11.837813, "rate_of_change": -0.7861932830695469, "market_dynamics": -1.090679, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.717706, "high": 1848.756938, "low": 1810.891973, "close": 1811.838501, "volume": 5500}, "trend_line": 1989.015015, "activity_lines": {"activity_5": 1834.683732, "activity_10": 1859.462338, "activity_20": 1912.189706, "activity_30": 1948.382445}, "trend_signal": 0, "fair_value": 1667.962651, "relative_strength": -11.64594, "rate_of_change": -0.4972376635853287, "market_dynamics": -1.173563, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1818.464867, "high": 1891.354944, "low": 1802.372331, "close": 1838.343994, "volume": 2200}, "trend_line": 1980.148307, "activity_lines": {"activity_5": 1831.338989, "activity_10": 1852.526161, "activity_20": 1899.631159, "activity_30": 1938.661734}, "trend_signal": 0, "fair_value": 1669.697414, "relative_strength": -13.45534, "rate_of_change": -0.445783864532567, "market_dynamics": -1.271245, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.650068, "high": 1927.326726, "low": 1829.824452, "close": 1859.1698, "volume": 18200}, "trend_line": 1973.332613, "activity_lines": {"activity_5": 1837.397404, "activity_10": 1850.718979, "activity_20": 1889.745705, "activity_30": 1930.856669}, "trend_signal": 0, "fair_value": 1671.889122, "relative_strength": -10.378429, "rate_of_change": -0.3442011881587763, "market_dynamics": -0.977756, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1859.169761, "high": 1868.635986, "low": 1828.877808, "close": 1868.635986, "volume": 48300}, "trend_line": 1968.220842, "activity_lines": {"activity_5": 1848.125806, "activity_10": 1851.25253, "activity_20": 1881.735463, "activity_30": 1924.102048}, "trend_signal": 0, "fair_value": 1674.328767, "relative_strength": -8.911627, "rate_of_change": -0.2590425438836088, "market_dynamics": -0.643689, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1882.835392, "high": 1888.515137, "low": 1792.906011, "close": 1801.425659, "volume": 25700}, "trend_line": 1958.880815, "activity_lines": {"activity_5": 1836.513875, "activity_10": 1840.495435, "activity_20": 1868.91096, "activity_30": 1913.341069}, "trend_signal": 0, "fair_value": 1676.121947, "relative_strength": -11.709139, "rate_of_change": -0.4745416165042299, "market_dynamics": -0.392362, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1805.212256, "high": 1844.023796, "low": 1797.639196, "close": 1826.984619, "volume": 21600}, "trend_line": 1950.834509, "activity_lines": {"activity_5": 1833.547819, "activity_10": 1836.295883, "activity_20": 1860.508554, "activity_30": 1904.831637}, "trend_signal": 0, "fair_value": 1677.857664, "relative_strength": -12.105218, "rate_of_change": -0.41076036573465335, "market_dynamics": -0.111387, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1829.824408, "high": 1844.97036, "low": 1800.479166, "close": 1816.571777, "volume": 24000}, "trend_line": 1944.713009, "activity_lines": {"activity_5": 1826.101074, "activity_10": 1831.373457, "activity_20": 1852.985157, "activity_30": 1896.169525}, "trend_signal": 0, "fair_value": 1679.316675, "relative_strength": -13.086275, "rate_of_change": -0.3137887899644474, "market_dynamics": -0.088919, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1806.15878, "high": 1826.037886, "low": 1789.119629, "close": 1789.119629, "volume": 14400}, "trend_line": 1938.780831, "activity_lines": {"activity_5": 1810.955094, "activity_10": 1822.526833, "activity_20": 1844.763055, "activity_30": 1886.131242}, "trend_signal": 0, "fair_value": 1680.803992, "relative_strength": -12.266201, "rate_of_change": -0.3050413080257243, "market_dynamics": -0.24256, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.119598, "high": 1789.119598, "low": 1751.254618, "close": 1777.76001, "volume": 37200}, "trend_line": 1932.091353, "activity_lines": {"activity_5": 1796.692586, "activity_10": 1813.301534, "activity_20": 1836.432755, "activity_30": 1875.742802}, "trend_signal": 0, "fair_value": 1682.26956, "relative_strength": -15.64732, "rate_of_change": -0.34503528676573797, "market_dynamics": -0.174251, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1845.917068, "high": 1845.917068, "low": 1822.251465, "close": 1822.251465, "volume": 5700}, "trend_line": 1927.042692, "activity_lines": {"activity_5": 1803.318962, "activity_10": 1813.835092, "activity_20": 1832.88968, "activity_30": 1868.656358}, "trend_signal": 0, "fair_value": 1684.02033, "relative_strength": -12.13523, "rate_of_change": -0.2613055015313263, "market_dynamics": -0.186823, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1812.78518, "high": 1821.304898, "low": 1800.479009, "close": 1815.625122, "volume": 4000}, "trend_line": 1920.668762, "activity_lines": {"activity_5": 1806.348169, "activity_10": 1812.819633, "activity_20": 1829.211376, "activity_30": 1861.468128}, "trend_signal": 0, "fair_value": 1685.461923, "relative_strength": -10.401148, "rate_of_change": -0.330762262115985, "market_dynamics": -0.208619, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.945305, "high": 1826.037964, "low": 1787.226318, "close": 1787.226318, "volume": 4900}, "trend_line": 1914.137056, "activity_lines": {"activity_5": 1800.668408, "activity_10": 1806.571908, "activity_20": 1823.324275, "activity_30": 1852.858938}, "trend_signal": 0, "fair_value": 1686.721473, "relative_strength": -9.571422, "rate_of_change": -0.34007456825603255, "market_dynamics": -0.168068, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1790.066284, "high": 1790.066284, "low": 1789.119629, "close": 1789.119629, "volume": 500}, "trend_line": 1904.986357, "activity_lines": {"activity_5": 1797.576115, "activity_10": 1801.597834, "activity_20": 1818.212509, "activity_30": 1844.793297}, "trend_signal": 0, "fair_value": 1688.583304, "relative_strength": -12.237762, "rate_of_change": -0.47805871430765673, "market_dynamics": -0.208921, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.585815, "high": 1824.144679, "low": 1794.799332, "close": 1817.518311, "volume": 3700}, "trend_line": 1892.175378, "activity_lines": {"activity_5": 1803.950049, "activity_10": 1803.060796, "activity_20": 1816.30123, "activity_30": 1839.150197}, "trend_signal": 0, "fair_value": 1690.587458, "relative_strength": -9.384963, "rate_of_change": -0.6724971521672735, "market_dynamics": -0.073201, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1826.984619, "high": 1826.984619, "low": 1779.653387, "close": 1823.19812, "volume": 8800}, "trend_line": 1878.985758, "activity_lines": {"activity_5": 1809.566699, "activity_10": 1806.485862, "activity_20": 1815.417721, "activity_30": 1834.700052}, "trend_signal": 0, "fair_value": 1692.344296, "relative_strength": -6.785852, "rate_of_change": -0.6970611790721588, "market_dynamics": 0.130669, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1822.251431, "high": 1841.183887, "low": 1810.891848, "close": 1822.251465, "volume": 29200}, "trend_line": 1865.733024, "activity_lines": {"activity_5": 1814.804688, "activity_10": 1809.342947, "activity_20": 1814.840734, "activity_30": 1831.039775}, "trend_signal": 0, "fair_value": 1694.106416, "relative_strength": -7.525466, "rate_of_change": -0.7053131692763019, "market_dynamics": 0.43687, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.411592, "high": 1835.504203, "low": 1810.891846, "close": 1810.891846, "volume": 6800}, "trend_line": 1852.133195, "activity_lines": {"activity_5": 1815.81438, "activity_10": 1810.220703, "activity_20": 1813.510943, "activity_30": 1827.501634}, "trend_signal": 0, "fair_value": 1695.653856, "relative_strength": -7.041079, "rate_of_change": -0.7289268520767739, "market_dynamics": 0.566107, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1810.891942, "high": 1826.984588, "low": 1803.318941, "close": 1814.678345, "volume": 7000}, "trend_line": 1846.169462, "activity_lines": {"activity_5": 1816.508537, "activity_10": 1811.890186, "activity_20": 1812.848297, "activity_30": 1825.085192}, "trend_signal": 0, "fair_value": 1697.645479, "relative_strength": -2.709359, "rate_of_change": -0.3219926631680407, "market_dynamics": 0.543824, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.358183, "high": 1835.50415, "low": 1814.678443, "close": 1835.50415, "volume": 7100}, "trend_line": 1844.244657, "activity_lines": {"activity_5": 1822.440715, "activity_10": 1816.881474, "activity_20": 1814.48911, "activity_30": 1824.397108}, "trend_signal": 0, "fair_value": 1699.651436, "relative_strength": -0.903965, "rate_of_change": -0.10425938894660937, "market_dynamics": 0.652042, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1837.397368, "high": 1893.24819, "low": 1837.397368, "close": 1874.315674, "volume": 27900}, "trend_line": 1842.509176, "activity_lines": {"activity_5": 1840.111011, "activity_10": 1827.87951, "activity_20": 1819.988538, "activity_30": 1826.337173}, "trend_signal": 0, "fair_value": 1701.701904, "relative_strength": 0.759413, "rate_of_change": -0.09410253641851468, "market_dynamics": 0.895902, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1874.315648, "high": 1892.301633, "low": 1859.169743, "close": 1891.35498, "volume": 10900}, "trend_line": 1841.562553, "activity_lines": {"activity_5": 1860.053239, "activity_10": 1841.028979, "activity_20": 1826.772677, "activity_30": 1829.488515}, "trend_signal": 0, "fair_value": 1703.889972, "relative_strength": 0.111936, "rate_of_change": -0.05137684047007672, "market_dynamics": 1.249166, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1915.967163, "high": 1925.818237, "low": 1893.248185, "close": 1925.818237, "volume": 13400}, "trend_line": 1842.017139, "activity_lines": {"activity_5": 1886.876318, "activity_10": 1859.067589, "activity_20": 1836.460381, "activity_30": 1834.924366}, "trend_signal": 0, "fair_value": 1706.675652, "relative_strength": 3.646276, "rate_of_change": 0.024684798203542913, "market_dynamics": 1.634877, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1914.170197, "high": 2018.032332, "low": 1844.281604, "close": 1881.167236, "volume": 62500}, "trend_line": 1841.614437, "activity_lines": {"activity_5": 1891.153971, "activity_10": 1866.467982, "activity_20": 1841.479064, "activity_30": 1837.450179}, "trend_signal": 0, "fair_value": 1708.983458, "relative_strength": 11.185476, "rate_of_change": -0.02186201156731421, "market_dynamics": 1.814891, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1749.155491, "high": 2000.560212, "low": 1731.68335, "close": 1889.90332, "volume": 31400}, "trend_line": 1840.619425, "activity_lines": {"activity_5": 1893.911059, "activity_10": 1873.783161, "activity_20": 1847.225006, "activity_30": 1840.565591}, "trend_signal": 0, "fair_value": 1711.387918, "relative_strength": 12.219876, "rate_of_change": -0.05402933317685871, "market_dynamics": 1.742007, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1921.935547, "high": 1940.378368, "low": 1868.548462, "close": 1894.756592, "volume": 8400}, "trend_line": 1840.227946, "activity_lines": {"activity_5": 1894.659293, "activity_10": 1880.664662, "activity_20": 1853.331892, "activity_30": 1844.058311}, "trend_signal": 1, "fair_value": 1713.84091, "relative_strength": 8.846354, "rate_of_change": -0.021268872569902255, "market_dynamics": 1.643409, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1912.228848, "high": 2022.88566, "low": 1874.372524, "close": 1962.703857, "volume": 11200}, "trend_line": 1842.606242, "activity_lines": {"activity_5": 1916.693888, "activity_10": 1898.599148, "activity_20": 1865.465512, "activity_30": 1851.959983}, "trend_signal": 1, "fair_value": 1716.746886, "relative_strength": 9.599309, "rate_of_change": 0.12923920676075262, "market_dynamics": 1.627613, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2009.296218, "high": 2131.601206, "low": 1927.75956, "close": 1989.882813, "volume": 20100}, "trend_line": 1846.426925, "activity_lines": {"activity_5": 1943.031543, "activity_10": 1918.921582, "activity_20": 1879.541323, "activity_30": 1861.461697}, "trend_signal": 1, "fair_value": 1719.397322, "relative_strength": 7.740147, "rate_of_change": 0.2073521142451398, "market_dynamics": 1.634639, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1989.882813, "high": 2026.768408, "low": 1971.439996, "close": 1999.589478, "volume": 2700}, "trend_line": 1850.350285, "activity_lines": {"activity_5": 1968.333781, "activity_10": 1937.754483, "activity_20": 1893.716287, "activity_30": 1871.343152}, "trend_signal": 1, "fair_value": 1722.516513, "relative_strength": 6.356018, "rate_of_change": 0.21248390320131422, "market_dynamics": 1.654612, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2000.560114, "high": 2071.419434, "low": 1855.929708, "close": 1860.783081, "volume": 46400}, "trend_line": 1850.056966, "activity_lines": {"activity_5": 1939.472404, "activity_10": 1927.987837, "activity_20": 1893.669356, "activity_30": 1872.016236}, "trend_signal": 1, "fair_value": 1724.833034, "relative_strength": -1.597239, "rate_of_change": -0.015852079596911733, "market_dynamics": 1.516806, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1853.988331, "high": 1871.460449, "low": 1847.193596, "close": 1851.076294, "volume": 6700}, "trend_line": 1851.648877, "activity_lines": {"activity_5": 1909.316781, "activity_10": 1915.996704, "activity_20": 1892.302622, "activity_30": 1872.081999}, "trend_signal": 1, "fair_value": 1726.767913, "relative_strength": -0.506278, "rate_of_change": 0.08604659365932096, "market_dynamics": 1.054978, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1851.076273, "high": 1855.929688, "low": 1844.281523, "close": 1845.252197, "volume": 7100}, "trend_line": 1852.762667, "activity_lines": {"activity_5": 1880.131812, "activity_10": 1903.369178, "activity_20": 1890.243951, "activity_30": 1871.66931}, "trend_signal": 1, "fair_value": 1728.665458, "relative_strength": -2.816819, "rate_of_change": 0.0601512529634894, "market_dynamics": 0.502372, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1848.164301, "high": 1857.871017, "low": 1827.780079, "close": 1833.604126, "volume": 9600}, "trend_line": 1852.604671, "activity_lines": {"activity_5": 1854.894263, "activity_10": 1889.462054, "activity_20": 1886.934859, "activity_30": 1870.433275}, "trend_signal": 1, "fair_value": 1730.662565, "relative_strength": -2.767267, "rate_of_change": -0.008527589788698602, "market_dynamics": -0.061776, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1833.604217, "high": 1870.489754, "low": 1832.633542, "close": 1837.486816, "volume": 13800}, "trend_line": 1851.881905, "activity_lines": {"activity_5": 1841.369523, "activity_10": 1877.937493, "activity_20": 1883.774699, "activity_30": 1869.457929}, "trend_signal": 0, "fair_value": 1732.626484, "relative_strength": -2.68248, "rate_of_change": -0.0390135041390108, "market_dynamics": -0.397149, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.486839, "high": 1837.486839, "low": 1815.161354, "close": 1826.809448, "volume": 6500}, "trend_line": 1850.487687, "activity_lines": {"activity_5": 1835.092505, "activity_10": 1865.265782, "activity_20": 1879.367328, "activity_30": 1867.840351}, "trend_signal": 0, "fair_value": 1734.521959, "relative_strength": -4.541185, "rate_of_change": -0.07528655019715795, "market_dynamics": -0.593751, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1821.956083, "high": 1822.926758, "low": 1808.366627, "close": 1810.307983, "volume": 9000}, "trend_line": 1850.783765, "activity_lines": {"activity_5": 1825.579907, "activity_10": 1850.740967, "activity_20": 1873.344145, "activity_30": 1865.248112}, "trend_signal": 0, "fair_value": 1736.311656, "relative_strength": -9.274043, "rate_of_change": 0.015999998383120946, "market_dynamics": -0.735355, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.307983, "high": 1821.956055, "low": 1802.54253, "close": 1821.956055, "volume": 6100}, "trend_line": 1850.616146, "activity_lines": {"activity_5": 1822.667887, "activity_10": 1839.869411, "activity_20": 1868.491684, "activity_30": 1863.38826}, "trend_signal": 0, "fair_value": 1738.158596, "relative_strength": -7.622791, "rate_of_change": -0.009056649575691056, "market_dynamics": -0.811986, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1821.95606, "high": 1858.841654, "low": 1818.073427, "close": 1853.988281, "volume": 4500}, "trend_line": 1851.863363, "activity_lines": {"activity_5": 1831.986352, "activity_10": 1837.380948, "activity_20": 1866.691318, "activity_30": 1863.605817}, "trend_signal": 0, "fair_value": 1740.054066, "relative_strength": -5.167468, "rate_of_change": 0.06739468920638414, "market_dynamics": -0.810197, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1845.252196, "high": 1871.46043, "low": 1826.809469, "close": 1859.812378, "volume": 9200}, "trend_line": 1854.219788, "activity_lines": {"activity_5": 1841.88724, "activity_10": 1838.422221, "activity_20": 1865.240406, "activity_30": 1864.118657}, "trend_signal": 0, "fair_value": 1741.98687, "relative_strength": -5.144218, "rate_of_change": 0.1272461590353398, "market_dynamics": -0.707044, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1859.812378, "high": 1868.548462, "low": 1853.01767, "close": 1868.548462, "volume": 3700}, "trend_line": 1857.246069, "activity_lines": {"activity_5": 1853.211784, "activity_10": 1843.593275, "activity_20": 1864.406579, "activity_30": 1865.043088}, "trend_signal": 0, "fair_value": 1744.498359, "relative_strength": -7.964856, "rate_of_change": 0.16321047912362835, "market_dynamics": -0.599674, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1869.519152, "high": 1869.519152, "low": 1844.281616, "close": 1856.900391, "volume": 1400}, "trend_line": 1858.401034, "activity_lines": {"activity_5": 1857.871037, "activity_10": 1846.505309, "activity_20": 1862.306058, "activity_30": 1865.020786}, "trend_signal": 0, "fair_value": 1746.906143, "relative_strength": -6.700084, "rate_of_change": 0.062186966997960426, "market_dynamics": -0.55758, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1829.721498, "high": 1896.698058, "low": 1829.721498, "close": 1882.137939, "volume": 12000}, "trend_line": 1860.618127, "activity_lines": {"activity_5": 1867.836645, "activity_10": 1853.900095, "activity_20": 1862.692042, "activity_30": 1866.552199}, "trend_signal": 0, "fair_value": 1749.272439, "relative_strength": -7.41022, "rate_of_change": 0.11930110667383417, "market_dynamics": -0.47374, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1875.343194, "high": 1886.020613, "low": 1833.604189, "close": 1845.252197, "volume": 11900}, "trend_line": 1862.552323, "activity_lines": {"activity_5": 1861.494881, "activity_10": 1853.917733, "activity_20": 1859.60899, "activity_30": 1865.560849}, "trend_signal": 0, "fair_value": 1751.750744, "relative_strength": -12.204362, "rate_of_change": 0.10395448544396177, "market_dynamics": -0.501795, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1851.076325, "high": 1853.988348, "low": 1805.454616, "close": 1822.926758, "volume": 18100}, "trend_line": 1863.679228, "activity_lines": {"activity_5": 1848.293709, "activity_10": 1849.664418, "activity_20": 1854.783352, "activity_30": 1863.004361}, "trend_signal": 0, "fair_value": 1754.167244, "relative_strength": -11.495119, "rate_of_change": 0.06050326673158802, "market_dynamics": -0.389615, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1824.868092, "high": 1897.668617, "low": 1824.868092, "close": 1878.255127, "volume": 17500}, "trend_line": 1865.703788, "activity_lines": {"activity_5": 1855.994368, "activity_10": 1855.735534, "activity_20": 1855.504419, "activity_30": 1863.944741}, "trend_signal": 0, "fair_value": 1757.077796, "relative_strength": -8.790697, "rate_of_change": 0.10863242824102909, "market_dynamics": 0.007774, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.372488, "high": 1892.815304, "low": 1848.164304, "close": 1864.665771, "volume": 9800}, "trend_line": 1867.086043, "activity_lines": {"activity_5": 1858.518131, "activity_10": 1858.400482, "activity_20": 1854.98673, "activity_30": 1863.877772}, "trend_signal": 0, "fair_value": 1759.738624, "relative_strength": -9.770254, "rate_of_change": 0.07408759144353447, "market_dynamics": 0.193046, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.695105, "high": 1876.313801, "low": 1859.812378, "close": 1859.812378, "volume": 6200}, "trend_line": 1868.338074, "activity_lines": {"activity_5": 1858.906405, "activity_10": 1859.194671, "activity_20": 1854.150102, "activity_30": 1863.408504}, "trend_signal": 0, "fair_value": 1762.606452, "relative_strength": -13.141544, "rate_of_change": 0.06705802363496047, "market_dynamics": 0.407499, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1861.75374, "high": 1880.196535, "low": 1850.105604, "close": 1863.695068, "volume": 13300}, "trend_line": 1870.098181, "activity_lines": {"activity_5": 1862.077278, "activity_10": 1860.006507, "activity_20": 1854.173213, "activity_30": 1863.108955}, "trend_signal": 0, "fair_value": 1765.725664, "relative_strength": -13.17683, "rate_of_change": 0.09420709369968457, "market_dynamics": 0.557906, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1863.69501, "high": 1881.167244, "low": 1863.69501, "close": 1877.284546, "volume": 8500}, "trend_line": 1872.185054, "activity_lines": {"activity_5": 1868.548454, "activity_10": 1863.112671, "activity_20": 1856.091454, "activity_30": 1863.572591}, "trend_signal": 0, "fair_value": 1769.048141, "relative_strength": -12.925733, "rate_of_change": 0.11159162771251145, "market_dynamics": 0.487816, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1875.343149, "high": 1875.343149, "low": 1831.662753, "close": 1858.841675, "volume": 14900}, "trend_line": 1872.962972, "activity_lines": {"activity_5": 1865.248153, "activity_10": 1862.547909, "activity_20": 1856.835636, "activity_30": 1862.711728}, "trend_signal": 0, "fair_value": 1771.932976, "relative_strength": -14.28724, "rate_of_change": 0.041551341216935045, "market_dynamics": 0.519494, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1863.695025, "high": 1870.48979, "low": 1836.51622, "close": 1844.281616, "volume": 9000}, "trend_line": 1871.961837, "activity_lines": {"activity_5": 1858.388729, "activity_10": 1859.512351, "activity_20": 1856.202391, "activity_30": 1860.861318}, "trend_signal": 0, "fair_value": 1774.55025, "relative_strength": -18.757963, "rate_of_change": -0.053451937649943916, "market_dynamics": 0.431728, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.838779, "high": 1844.281624, "low": 1825.838779, "close": 1831.662842, "volume": 5100}, "trend_line": 1869.972099, "activity_lines": {"activity_5": 1848.681991, "activity_10": 1854.411903, "activity_20": 1854.399713, "activity_30": 1858.261383}, "trend_signal": 0, "fair_value": 1777.371207, "relative_strength": -18.139024, "rate_of_change": -0.10629158996044151, "market_dynamics": 0.131656, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1822.926748, "high": 1851.076294, "low": 1822.926748, "close": 1844.281616, "volume": 2800}, "trend_line": 1867.254211, "activity_lines": {"activity_5": 1845.058146, "activity_10": 1852.523506, "activity_20": 1853.863534, "activity_30": 1856.603932}, "trend_signal": 0, "fair_value": 1779.976865, "relative_strength": -20.114863, "rate_of_change": -0.14534377285380715, "market_dynamics": -0.133002, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1850.105591, "high": 1850.105591, "low": 1824.868071, "close": 1827.780151, "volume": 3800}, "trend_line": 1865.474642, "activity_lines": {"activity_5": 1837.228043, "activity_10": 1847.65249, "activity_20": 1851.704942, "activity_30": 1854.057219}, "trend_signal": 0, "fair_value": 1782.476745, "relative_strength": -25.138389, "rate_of_change": -0.09530405605817309, "market_dynamics": -0.489148, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1830.692175, "high": 1844.281539, "low": 1811.278607, "close": 1830.692139, "volume": 9000}, "trend_line": 1863.500936, "activity_lines": {"activity_5": 1833.668896, "activity_10": 1843.222683, "activity_20": 1849.869904, "activity_30": 1851.813186}, "trend_signal": 0, "fair_value": 1785.059175, "relative_strength": -21.506925, "rate_of_change": -0.10580181341323175, "market_dynamics": -0.645419, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1841.369499, "high": 1868.548391, "low": 1841.369499, "close": 1857.870972, "volume": 11300}, "trend_line": 1862.271415, "activity_lines": {"activity_5": 1841.045996, "activity_10": 1844.599263, "activity_20": 1850.604838, "activity_30": 1851.449963}, "trend_signal": 0, "fair_value": 1787.850674, "relative_strength": -20.128083, "rate_of_change": -0.06597909216182853, "market_dynamics": -0.513427, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1866.607035, "high": 1873.401756, "low": 1842.340231, "close": 1850.105591, "volume": 10000}, "trend_line": 1858.51814, "activity_lines": {"activity_5": 1844.928679, "activity_10": 1844.687498, "activity_20": 1850.373721, "activity_30": 1850.665071}, "trend_signal": 0, "fair_value": 1790.714354, "relative_strength": -17.22734, "rate_of_change": -0.20154285620069137, "market_dynamics": -0.416971, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1867.577753, "high": 1872.43111, "low": 1850.105612, "close": 1862.724365, "volume": 6000}, "trend_line": 1854.279525, "activity_lines": {"activity_5": 1851.788102, "activity_10": 1847.246542, "activity_20": 1851.210347, "activity_30": 1850.93644}, "trend_signal": 0, "fair_value": 1793.653116, "relative_strength": -19.021035, "rate_of_change": -0.22806422540486918, "market_dynamics": -0.155287, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1881.167252, "high": 1881.167252, "low": 1859.81237, "close": 1875.34314, "volume": 4200}, "trend_line": 1850.13798, "activity_lines": {"activity_5": 1861.624268, "activity_10": 1852.117558, "activity_20": 1853.20716, "activity_30": 1852.295383}, "trend_signal": 1, "fair_value": 1796.481117, "relative_strength": -18.528251, "rate_of_change": -0.22335062994345206, "market_dynamics": 0.058942, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1875.343155, "high": 1876.313879, "low": 1858.841688, "close": 1873.401855, "volume": 7200}, "trend_line": 1850.558606, "activity_lines": {"activity_5": 1867.642472, "activity_10": 1856.670912, "activity_20": 1854.945133, "activity_30": 1853.796279}, "trend_signal": 1, "fair_value": 1799.569633, "relative_strength": -18.850428, "rate_of_change": 0.022734844889789458, "market_dynamics": 0.229161, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1864.665684, "high": 1878.25522, "low": 1861.753661, "close": 1874.372437, "volume": 8100}, "trend_line": 1851.335144, "activity_lines": {"activity_5": 1871.13689, "activity_10": 1861.136004, "activity_20": 1856.752432, "activity_30": 1855.332655}, "trend_signal": 1, "fair_value": 1802.6121, "relative_strength": -16.331797, "rate_of_change": 0.041962356527488746, "market_dynamics": 0.449541, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1874.372475, "high": 1877.284533, "low": 1854.958984, "close": 1868.548462, "volume": 4900}, "trend_line": 1852.111686, "activity_lines": {"activity_5": 1871.589885, "activity_10": 1863.995086, "activity_20": 1857.921865, "activity_30": 1856.443191}, "trend_signal": 1, "fair_value": 1805.443007, "relative_strength": -18.381188, "rate_of_change": 0.04194497157993038, "market_dynamics": 0.497376, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1873.401835, "high": 1876.313858, "low": 1866.607113, "close": 1871.460449, "volume": 5600}, "trend_line": 1853.373564, "activity_lines": {"activity_5": 1871.784017, "activity_10": 1866.712973, "activity_20": 1859.433343, "activity_30": 1857.691499}, "trend_signal": 1, "fair_value": 1808.43777, "relative_strength": -17.287, "rate_of_change": 0.06813185238981448, "market_dynamics": 0.555148, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1872.431181, "high": 1895.727295, "low": 1868.548483, "close": 1895.727295, "volume": 9200}, "trend_line": 1855.314913, "activity_lines": {"activity_5": 1879.484692, "activity_10": 1873.348853, "activity_20": 1863.131147, "activity_30": 1860.423997}, "trend_signal": 1, "fair_value": 1811.628743, "relative_strength": -18.453173, "rate_of_change": 0.10474677300403891, "market_dynamics": 0.851612, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1904.46335, "high": 1913.199421, "low": 1887.961971, "close": 1889.90332, "volume": 7000}, "trend_line": 1857.418042, "activity_lines": {"activity_5": 1883.885099, "activity_10": 1877.690425, "activity_20": 1865.927618, "activity_30": 1862.655508}, "trend_signal": 1, "fair_value": 1814.741729, "relative_strength": -21.325904, "rate_of_change": 0.11335698243266808, "market_dynamics": 1.018057, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1892.815326, "high": 2019.002966, "low": 1887.961954, "close": 2016.090942, "volume": 43300}, "trend_line": 1864.277474, "activity_lines": {"activity_5": 1929.247949, "activity_10": 1903.898635, "activity_20": 1880.68649, "activity_30": 1872.892469}, "trend_signal": 1, "fair_value": 1818.64038, "relative_strength": -15.665579, "rate_of_change": 0.3692993093043278, "market_dynamics": 1.447382, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2014.149635, "high": 2036.475159, "low": 1970.46928, "close": 2005.413574, "volume": 7000}, "trend_line": 1870.392725, "activity_lines": {"activity_5": 1961.603776, "activity_10": 1925.288778, "activity_20": 1893.707398, "activity_30": 1881.998024}, "trend_signal": 1, "fair_value": 1822.447356, "relative_strength": -14.981433, "rate_of_change": 0.3280225763217018, "market_dynamics": 1.789407, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1981.146641, "high": 2028.709717, "low": 1981.146641, "close": 2009.296265, "volume": 5900}, "trend_line": 1875.569657, "activity_lines": {"activity_5": 1986.129492, "activity_10": 1944.561084, "activity_20": 1906.404747, "activity_30": 1890.959542}, "trend_signal": 1, "fair_value": 1825.977226, "relative_strength": -15.913855, "rate_of_change": 0.27678315525955005, "market_dynamics": 1.771411, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2009.296153, "high": 2134.513184, "low": 2009.296153, "close": 2073.36084, "volume": 13200}, "trend_line": 1882.687939, "activity_lines": {"activity_5": 2022.821012, "activity_10": 1972.81655, "activity_20": 1924.510145, "activity_30": 1903.720264}, "trend_signal": 1, "fair_value": 1829.778384, "relative_strength": -16.961781, "rate_of_change": 0.37952640006907024, "market_dynamics": 1.885195, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2073.360727, "high": 2088.891531, "low": 2006.384265, "close": 2050.064453, "volume": 7600}, "trend_line": 1888.738472, "activity_lines": {"activity_5": 2039.904834, "activity_10": 1993.235989, "activity_20": 1939.463142, "activity_30": 1914.518749}, "trend_signal": 1, "fair_value": 1833.447629, "relative_strength": -17.341685, "rate_of_change": 0.32137737086762563, "market_dynamics": 1.729773, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2052.005947, "high": 2096.657058, "low": 2037.445771, "close": 2074.331543, "volume": 8200}, "trend_line": 1895.986178, "activity_lines": {"activity_5": 2054.400277, "activity_10": 2014.855577, "activity_20": 1955.816707, "activity_30": 1926.492495}, "trend_signal": 1, "fair_value": 1837.318893, "relative_strength": -18.753928, "rate_of_change": 0.3837326399311099, "market_dynamics": 1.670696, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2072.39013, "high": 2072.39013, "low": 1951.055721, "close": 2006.384277, "volume": 25500}, "trend_line": 1900.127722, "activity_lines": {"activity_5": 2042.363924, "activity_10": 2020.485498, "activity_20": 1964.603627, "activity_30": 1933.614953}, "trend_signal": 1, "fair_value": 1840.62683, "relative_strength": -16.344937, "rate_of_change": 0.2184374574063925, "market_dynamics": 1.529893, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.530878, "high": 2019.9737, "low": 1955.909175, "close": 1980.176025, "volume": 8400}, "trend_line": 1904.625183, "activity_lines": {"activity_5": 2021.526774, "activity_10": 2018.844176, "activity_20": 1970.062517, "activity_30": 1938.77936}, "trend_signal": 1, "fair_value": 1843.743536, "relative_strength": -14.146418, "rate_of_change": 0.2366925627118532, "market_dynamics": 1.133088, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1980.176008, "high": 2008.325621, "low": 1968.527914, "close": 1979.205322, "volume": 7100}, "trend_line": 1909.834469, "activity_lines": {"activity_5": 2002.307405, "activity_10": 2015.049716, "activity_20": 1974.781842, "activity_30": 1943.590982}, "trend_signal": 1, "fair_value": 1846.917902, "relative_strength": -12.957388, "rate_of_change": 0.2735071470489841, "market_dynamics": 0.792549, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.263946, "high": 2013.178893, "low": 1952.997084, "close": 1986.0, "volume": 9500}, "trend_line": 1913.425964, "activity_lines": {"activity_5": 1991.629964, "activity_10": 2010.972869, "activity_20": 1979.427208, "activity_30": 1948.504887}, "trend_signal": 1, "fair_value": 1849.903818, "relative_strength": -12.077204, "rate_of_change": 0.18805268510420434, "market_dynamics": 0.421333, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1973.0, "high": 2015.0, "low": 1973.0, "close": 2015.0, "volume": 15300}, "trend_line": 1918.437105, "activity_lines": {"activity_5": 1994.890153, "activity_10": 2010.421538, "activity_20": 1986.094917, "activity_30": 1955.058051}, "trend_signal": 1, "fair_value": 1852.926718, "relative_strength": -9.645158, "rate_of_change": 0.2618936449218138, "market_dynamics": 0.199825, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2016.0, "high": 2030.0, "low": 2004.0, "close": 2018.0, "volume": 16900}, "trend_line": 1923.710026, "activity_lines": {"activity_5": 2003.105778, "activity_10": 2010.435496, "activity_20": 1992.300106, "activity_30": 1961.481463}, "trend_signal": 1, "fair_value": 1855.79611, "relative_strength": -14.73908, "rate_of_change": 0.27485503623012947, "market_dynamics": 0.156817, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2018.0, "high": 2027.0, "low": 2007.0, "close": 2015.0, "volume": 8700}, "trend_line": 1928.753524, "activity_lines": {"activity_5": 2009.547021, "activity_10": 2009.675155, "activity_20": 1997.420085, "activity_30": 1967.371139}, "trend_signal": 1, "fair_value": 1858.759446, "relative_strength": -16.347474, "rate_of_change": 0.26217558425305, "market_dynamics": 0.070605, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2017.0, "low": 1967.0, "close": 1983.0, "volume": 6500}, "trend_line": 1932.277372, "activity_lines": {"activity_5": 2003.0, "activity_10": 2002.992929, "activity_20": 1998.767322, "activity_30": 1970.870912}, "trend_signal": 1, "fair_value": 1861.362784, "relative_strength": -18.558383, "rate_of_change": 0.182700793862557, "market_dynamics": -0.091983, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1983.0, "high": 2007.0, "low": 1978.0, "close": 2006.0, "volume": 4900}, "trend_line": 1937.18265, "activity_lines": {"activity_5": 2003.866667, "activity_10": 2002.135445, "activity_20": 2001.792383, "activity_30": 1975.62721}, "trend_signal": 1, "fair_value": 1864.173124, "relative_strength": -16.532704, "rate_of_change": 0.2538599308298453, "market_dynamics": -0.344461, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2008.0, "low": 1985.0, "close": 1990.0, "volume": 1200}, "trend_line": 1942.039929, "activity_lines": {"activity_5": 1998.066667, "activity_10": 1999.170042, "activity_20": 2002.662216, "activity_30": 1979.034781}, "trend_signal": 1, "fair_value": 1867.10129, "relative_strength": -20.608033, "rate_of_change": 0.25073934045403834, "market_dynamics": -0.59569, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 2008.0, "low": 1952.0, "close": 1960.0, "volume": 9700}, "trend_line": 1946.317834, "activity_lines": {"activity_5": 1983.933333, "activity_10": 1992.283394, "activity_20": 2000.124298, "activity_30": 1980.193495}, "trend_signal": 1, "fair_value": 1870.242191, "relative_strength": -19.470953, "rate_of_change": 0.2202789415458985, "market_dynamics": -0.746071, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1960.0, "high": 1970.0, "low": 1931.0, "close": 1946.0, "volume": 8200}, "trend_line": 1949.708447, "activity_lines": {"activity_5": 1969.0, "activity_10": 1983.694642, "activity_20": 1995.817563, "activity_30": 1980.17299}, "trend_signal": 1, "fair_value": 1873.495869, "relative_strength": -21.75744, "rate_of_change": 0.17420654225994367, "market_dynamics": -0.858492, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1970.0, "volume": 3300}, "trend_line": 1954.449109, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1980.090909, "activity_20": 1993.441592, "activity_30": 1981.482122}, "trend_signal": 1, "fair_value": 1876.951046, "relative_strength": -23.656721, "rate_of_change": 0.24314722579646952, "market_dynamics": -0.936632, "expectation": {"probability": 51.7883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ba583-6964-4840-abda-5a5e6973ec13/", "share_image": "https://sharemaestro.com/terminal/252ba583-6964-4840-abda-5a5e6973ec13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}