{"ticker": {"uuid": "252ccf44-f6ee-481c-be9b-a240dbc93a99", "symbol": "200761", "name": "Bengang Steel Plates Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200761 fell 31.25%, moving from 1.28 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.16 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 38.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.16"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 2820000}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.935333, "activity_10": 1.014545, "activity_20": 1.104952, "activity_30": 1.139247}, "trend_signal": 0, "fair_value": 1.405128, "relative_strength": -41.155994, "rate_of_change": -0.9815196350197215, "market_dynamics": -1.361798, "expectation": {"probability": 38.6715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.8, "close": 1.86, "volume": 3289900}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.906909, "activity_20": 1.802667, "activity_30": 1.735312}, "trend_signal": 1, "fair_value": 1.494394, "relative_strength": 10.245284, "rate_of_change": 0.16056592414208157, "market_dynamics": 0.995712, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 2824800}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.888, "activity_20": 1.807952, "activity_30": 1.742172}, "trend_signal": 1, "fair_value": 1.49947, "relative_strength": 6.816231, "rate_of_change": 0.040032049683022826, "market_dynamics": 0.678678, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.71, "close": 1.78, "volume": 3478402}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.868727, "activity_20": 1.813095, "activity_30": 1.749634}, "trend_signal": 1, "fair_value": 1.504961, "relative_strength": 6.641527, "rate_of_change": 0.5407571681868891, "market_dynamics": 0.358515, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.74, "close": 1.84, "volume": 2579000}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.861818, "activity_20": 1.822857, "activity_30": 1.760387}, "trend_signal": 1, "fair_value": 1.510797, "relative_strength": 12.344201, "rate_of_change": 0.7171316169584901, "market_dynamics": 0.104439, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.81, "close": 1.86, "volume": 4119791}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.857636, "activity_20": 1.833095, "activity_30": 1.771656}, "trend_signal": 1, "fair_value": 1.516839, "relative_strength": 8.493845, "rate_of_change": 0.6329312960702711, "market_dynamics": -0.079386, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 2649157}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.853091, "activity_20": 1.841905, "activity_30": 1.782237}, "trend_signal": 1, "fair_value": 1.522842, "relative_strength": 10.993422, "rate_of_change": 0.6879127358490621, "market_dynamics": -0.160989, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.78, "close": 1.83, "volume": 3206556}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.843273, "activity_20": 1.846238, "activity_30": 1.790129}, "trend_signal": 1, "fair_value": 1.528731, "relative_strength": 9.524456, "rate_of_change": 0.5074759891711945, "market_dynamics": -0.278023, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 3582850}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.844, "activity_10": 1.838727, "activity_20": 1.849952, "activity_30": 1.798108}, "trend_signal": 1, "fair_value": 1.534528, "relative_strength": 11.425686, "rate_of_change": 0.5049719372639214, "market_dynamics": -0.343706, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.82, "close": 1.83, "volume": 2147900}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.834909, "activity_20": 1.851095, "activity_30": 1.804882}, "trend_signal": 1, "fair_value": 1.540339, "relative_strength": 8.812004, "rate_of_change": 0.4830724637681115, "market_dynamics": -0.468022, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.78, "close": 1.81, "volume": 5653500}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.830182, "activity_20": 1.848905, "activity_30": 1.809828}, "trend_signal": 1, "fair_value": 1.546022, "relative_strength": 10.16814, "rate_of_change": 0.4423270081398144, "market_dynamics": -0.518817, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.84, "volume": 2882550}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.832364, "activity_20": 1.848857, "activity_30": 1.816215}, "trend_signal": 1, "fair_value": 1.551546, "relative_strength": 8.825002, "rate_of_change": 0.6126938541068341, "market_dynamics": -0.545234, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.81, "close": 1.85, "volume": 5570000}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.836, "activity_10": 1.836727, "activity_20": 1.848857, "activity_30": 1.822559}, "trend_signal": 1, "fair_value": 1.557252, "relative_strength": 7.921925, "rate_of_change": 0.589895225519458, "market_dynamics": -0.518056, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.82, "close": 1.82, "volume": 1875700}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.834182, "activity_20": 1.845048, "activity_30": 1.826301}, "trend_signal": 1, "fair_value": 1.562726, "relative_strength": 10.20017, "rate_of_change": 0.5107832009080532, "market_dynamics": -0.567355, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.78, "close": 1.78, "volume": 2356001}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.823636, "activity_20": 1.837619, "activity_30": 1.826882}, "trend_signal": 1, "fair_value": 1.567944, "relative_strength": 11.117274, "rate_of_change": 0.45172219085262605, "market_dynamics": -0.715768, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.71, "close": 1.74, "volume": 2123600}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.788, "activity_10": 1.806909, "activity_20": 1.826429, "activity_30": 1.824366}, "trend_signal": 1, "fair_value": 1.572944, "relative_strength": 11.862583, "rate_of_change": 0.337268128161889, "market_dynamics": -0.906906, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.61, "close": 1.68, "volume": 4524569}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.746, "activity_10": 1.781455, "activity_20": 1.81, "activity_30": 1.817591}, "trend_signal": 0, "fair_value": 1.577482, "relative_strength": 4.444383, "rate_of_change": 0.2987675070028029, "market_dynamics": -1.140582, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.66, "close": 1.68, "volume": 2035510}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.759273, "activity_20": 1.794476, "activity_30": 1.810473}, "trend_signal": 0, "fair_value": 1.58202, "relative_strength": 6.148057, "rate_of_change": 0.3351331847203847, "market_dynamics": -1.335698, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.66, "close": 1.7, "volume": 3099991}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.743455, "activity_20": 1.782476, "activity_30": 1.804258}, "trend_signal": 0, "fair_value": 1.586803, "relative_strength": 8.713265, "rate_of_change": 0.37114499371775606, "market_dynamics": -1.457624, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.67, "close": 1.71, "volume": 1642370}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.732, "activity_20": 1.772762, "activity_30": 1.798258}, "trend_signal": 0, "fair_value": 1.591689, "relative_strength": 8.808228, "rate_of_change": 0.3327787021630619, "market_dynamics": -1.510587, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 590100}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.722727, "activity_20": 1.764333, "activity_30": 1.791871}, "trend_signal": 0, "fair_value": 1.596575, "relative_strength": 9.462509, "rate_of_change": 0.09215035931454313, "market_dynamics": -1.604339, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.61, "close": 1.66, "volume": 2900300}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.69, "activity_10": 1.706182, "activity_20": 1.752, "activity_30": 1.782151}, "trend_signal": 0, "fair_value": 1.601335, "relative_strength": 6.703634, "rate_of_change": 0.018391012814610124, "market_dynamics": -1.594143, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.58, "close": 1.61, "volume": 1367526}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.683818, "activity_20": 1.735857, "activity_30": 1.769183}, "trend_signal": 0, "fair_value": 1.605891, "relative_strength": 8.781935, "rate_of_change": -0.0736057426836018, "market_dynamics": -1.64538, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.6, "volume": 1887600}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.664, "activity_20": 1.719524, "activity_30": 1.755656}, "trend_signal": 0, "fair_value": 1.610383, "relative_strength": 5.839363, "rate_of_change": -0.47892789115345424, "market_dynamics": -1.6572, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.5, "close": 1.51, "volume": 2719411}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.631818, "activity_20": 1.695476, "activity_30": 1.736882}, "trend_signal": 0, "fair_value": 1.61426, "relative_strength": -0.8693, "rate_of_change": -0.518212104386454, "market_dynamics": -1.633696, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.49, "close": 1.5, "volume": 2224000}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.602727, "activity_20": 1.672048, "activity_30": 1.718065}, "trend_signal": 0, "fair_value": 1.618072, "relative_strength": -2.818255, "rate_of_change": -0.6325952311450709, "market_dynamics": -1.644127, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.48, "close": 1.51, "volume": 1627420}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.579818, "activity_20": 1.651286, "activity_30": 1.700624}, "trend_signal": 0, "fair_value": 1.622183, "relative_strength": -2.412365, "rate_of_change": -0.6740312065214772, "market_dynamics": -1.626563, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.47, "close": 1.48, "volume": 1876638}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.554545, "activity_20": 1.629333, "activity_30": 1.682022}, "trend_signal": 0, "fair_value": 1.626256, "relative_strength": -3.134827, "rate_of_change": -1.0179078261843226, "market_dynamics": -1.61222, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.42, "volume": 3399077}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.522, "activity_20": 1.603333, "activity_30": 1.66071}, "trend_signal": 0, "fair_value": 1.629984, "relative_strength": -6.052791, "rate_of_change": -1.0664256458628074, "market_dynamics": -1.563006, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.42, "close": 1.45, "volume": 1379177}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.5, "activity_20": 1.58219, "activity_30": 1.642538}, "trend_signal": 0, "fair_value": 1.633827, "relative_strength": -2.488579, "rate_of_change": -1.020230794950767, "market_dynamics": -1.574731, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.42, "close": 1.44, "volume": 628600}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.480909, "activity_20": 1.561905, "activity_30": 1.62486}, "trend_signal": 0, "fair_value": 1.637488, "relative_strength": -1.574873, "rate_of_change": -0.8751458576429348, "market_dynamics": -1.51711, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.46, "volume": 1403000}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.470364, "activity_20": 1.545286, "activity_30": 1.609441}, "trend_signal": 0, "fair_value": 1.641161, "relative_strength": 1.305255, "rate_of_change": -0.7847557386698081, "market_dynamics": -1.409624, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.41, "close": 1.47, "volume": 1175392}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.465273, "activity_20": 1.531429, "activity_30": 1.595527}, "trend_signal": 0, "fair_value": 1.644625, "relative_strength": -1.425037, "rate_of_change": -0.5932369797830775, "market_dynamics": -1.360058, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.46, "close": 1.47, "volume": 875863}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.462727, "activity_20": 1.519381, "activity_30": 1.582258}, "trend_signal": 0, "fair_value": 1.648206, "relative_strength": 2.722463, "rate_of_change": -0.6167096445773573, "market_dynamics": -1.211983, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.43, "close": 1.45, "volume": 907500}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.458909, "activity_20": 1.507095, "activity_30": 1.568366}, "trend_signal": 0, "fair_value": 1.651659, "relative_strength": 2.410219, "rate_of_change": -0.7806246558496049, "market_dynamics": -1.057713, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 1658463}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.450727, "activity_20": 1.493524, "activity_30": 1.553376}, "trend_signal": 0, "fair_value": 1.655037, "relative_strength": 2.363732, "rate_of_change": -0.88759348145925, "market_dynamics": -0.869411, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.48, "volume": 3351100}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.456, "activity_10": 1.454909, "activity_20": 1.48719, "activity_30": 1.543204}, "trend_signal": 0, "fair_value": 1.658682, "relative_strength": 6.520215, "rate_of_change": -0.7734783689235959, "market_dynamics": -0.396512, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.36, "close": 1.37, "volume": 1587381}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.439636, "activity_20": 1.471333, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 1.6617, "relative_strength": 6.73561, "rate_of_change": -0.9435692307692333, "market_dynamics": -0.193859, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.29, "close": 1.4, "volume": 2161820}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.414, "activity_10": 1.431818, "activity_20": 1.45981, "activity_30": 1.513226}, "trend_signal": 0, "fair_value": 1.665183, "relative_strength": -0.775463, "rate_of_change": -0.9111822507388165, "market_dynamics": 0.094236, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.43, "volume": 2795900}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.429818, "activity_20": 1.452571, "activity_30": 1.502581}, "trend_signal": 0, "fair_value": 1.668858, "relative_strength": -1.812618, "rate_of_change": -0.8359247648902847, "market_dynamics": 0.388743, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.38, "close": 1.4, "volume": 2201300}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.422727, "activity_20": 1.44381, "activity_30": 1.49086}, "trend_signal": 0, "fair_value": 1.672536, "relative_strength": -7.819421, "rate_of_change": -0.86408833212047, "market_dynamics": 0.289306, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 1854700}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.416364, "activity_20": 1.436524, "activity_30": 1.480022}, "trend_signal": 0, "fair_value": 1.676369, "relative_strength": -7.390175, "rate_of_change": -0.9353954081632643, "market_dynamics": 0.43893, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.37, "close": 1.52, "volume": 7678249}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.432909, "activity_20": 1.441905, "activity_30": 1.477871}, "trend_signal": 0, "fair_value": 1.680738, "relative_strength": -2.211761, "rate_of_change": -0.7081546584022949, "market_dynamics": 0.706683, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.48, "close": 1.52, "volume": 20247561}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.448545, "activity_20": 1.447714, "activity_30": 1.47643}, "trend_signal": 0, "fair_value": 1.68499, "relative_strength": -1.900892, "rate_of_change": -0.6483684133063359, "market_dynamics": 0.880646, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.5, "close": 1.65, "volume": 5432656}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.486909, "activity_20": 1.466286, "activity_30": 1.484022}, "trend_signal": 0, "fair_value": 1.689725, "relative_strength": 7.98042, "rate_of_change": -0.2827714341464891, "market_dynamics": 1.144197, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.6, "close": 1.77, "volume": 9958175}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.63, "activity_10": 1.543455, "activity_20": 1.495619, "activity_30": 1.499634}, "trend_signal": 0, "fair_value": 1.695191, "relative_strength": 13.742878, "rate_of_change": 0.06544502617800327, "market_dynamics": 1.460349, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.7, "volume": 3942100}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.580909, "activity_20": 1.517, "activity_30": 1.510667}, "trend_signal": 0, "fair_value": 1.70009, "relative_strength": 12.572585, "rate_of_change": 0.043623283191641285, "market_dynamics": 1.452566, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.56, "volume": 5543174}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.588909, "activity_20": 1.524143, "activity_30": 1.512624}, "trend_signal": 0, "fair_value": 1.704209, "relative_strength": 2.558448, "rate_of_change": -0.2614948220756546, "market_dynamics": 1.329097, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.48, "close": 1.53, "volume": 3080700}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.612, "activity_10": 1.588, "activity_20": 1.528048, "activity_30": 1.512903}, "trend_signal": 0, "fair_value": 1.708136, "relative_strength": -1.411175, "rate_of_change": -0.3714440962542998, "market_dynamics": 1.11981, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 1203900}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.577455, "activity_20": 1.527619, "activity_30": 1.510968}, "trend_signal": 0, "fair_value": 1.711651, "relative_strength": -4.988618, "rate_of_change": -0.48243421052631796, "market_dynamics": 0.773442, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.48, "close": 1.51, "volume": 2329917}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.528, "activity_10": 1.569455, "activity_20": 1.528905, "activity_30": 1.510796}, "trend_signal": 1, "fair_value": 1.714748, "relative_strength": -4.921864, "rate_of_change": -0.44074472438414924, "market_dynamics": 0.482785, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.46, "close": 1.5, "volume": 1475433}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.557636, "activity_20": 1.528905, "activity_30": 1.510409}, "trend_signal": 1, "fair_value": 1.717198, "relative_strength": -5.086516, "rate_of_change": -0.354116865869856, "market_dynamics": 0.286863, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 2311035}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.536727, "activity_20": 1.524905, "activity_30": 1.507785}, "trend_signal": 0, "fair_value": 1.718339, "relative_strength": -4.635992, "rate_of_change": -0.33318517699129074, "market_dynamics": 0.105572, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 1505435}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.516909, "activity_20": 1.520952, "activity_30": 1.505484}, "trend_signal": 0, "fair_value": 1.719169, "relative_strength": -3.888806, "rate_of_change": -0.3120346975630255, "market_dynamics": -0.031548, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.35, "close": 1.38, "volume": 3555933}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.483636, "activity_20": 1.509429, "activity_30": 1.498323}, "trend_signal": 0, "fair_value": 1.71859, "relative_strength": -7.944835, "rate_of_change": -0.29061032863850716, "market_dynamics": -0.225413, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.39, "volume": 853900}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.418, "activity_10": 1.457091, "activity_20": 1.49919, "activity_30": 1.492086}, "trend_signal": 0, "fair_value": 1.718309, "relative_strength": -7.115325, "rate_of_change": -0.24665913752036367, "market_dynamics": -0.445318, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.36, "volume": 1067100}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.392, "activity_10": 1.432, "activity_20": 1.486238, "activity_30": 1.484151}, "trend_signal": 0, "fair_value": 1.718614, "relative_strength": -7.015208, "rate_of_change": -0.33715441672286683, "market_dynamics": -0.638505, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.3, "close": 1.33, "volume": 2882065}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.407636, "activity_20": 1.471, "activity_30": 1.474602}, "trend_signal": 0, "fair_value": 1.718377, "relative_strength": -6.687233, "rate_of_change": -0.33829499323409296, "market_dynamics": -0.769502, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.33, "close": 1.39, "volume": 1817000}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.398364, "activity_20": 1.461667, "activity_30": 1.469247}, "trend_signal": 0, "fair_value": 1.718485, "relative_strength": -0.661078, "rate_of_change": -0.0678886625933545, "market_dynamics": -0.837408, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 1136200}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.384364, "activity_20": 1.448571, "activity_30": 1.461376}, "trend_signal": 0, "fair_value": 1.718143, "relative_strength": -5.094201, "rate_of_change": -0.2264266304347847, "market_dynamics": -0.936085, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.33, "close": 1.34, "volume": 1270800}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.371091, "activity_20": 1.434905, "activity_30": 1.453075}, "trend_signal": 0, "fair_value": 1.718515, "relative_strength": -6.109587, "rate_of_change": -0.22700857308021138, "market_dynamics": -0.988999, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.32, "close": 1.36, "volume": 1150020}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.364545, "activity_20": 1.423429, "activity_30": 1.44628}, "trend_signal": 0, "fair_value": 1.718509, "relative_strength": -1.233297, "rate_of_change": -0.22745683063167418, "market_dynamics": -1.004819, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.36, "close": 1.39, "volume": 1819471}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.366, "activity_20": 1.415, "activity_30": 1.441634}, "trend_signal": 0, "fair_value": 1.7185, "relative_strength": 1.520249, "rate_of_change": -0.18242134062927326, "market_dynamics": -0.889851, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.36, "close": 1.39, "volume": 888701}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.368727, "activity_20": 1.40719, "activity_30": 1.437161}, "trend_signal": 0, "fair_value": 1.718258, "relative_strength": 3.455581, "rate_of_change": -0.18268619979127843, "market_dynamics": -0.704691, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 685100}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.376, "activity_10": 1.369091, "activity_20": 1.398095, "activity_30": 1.43157}, "trend_signal": 0, "fair_value": 1.717265, "relative_strength": 2.508965, "rate_of_change": -0.1830892029544141, "market_dynamics": -0.550554, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 1018100}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.360545, "activity_20": 1.385571, "activity_30": 1.422925}, "trend_signal": 0, "fair_value": 1.715551, "relative_strength": 0.880604, "rate_of_change": -0.22922971114168025, "market_dynamics": -0.49519, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 1363600}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.349636, "activity_20": 1.373286, "activity_30": 1.413204}, "trend_signal": 0, "fair_value": 1.71367, "relative_strength": -2.460233, "rate_of_change": -0.4136028461390523, "market_dynamics": -0.544581, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.13, "close": 1.2, "volume": 4664897}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.286, "activity_10": 1.321636, "activity_20": 1.353381, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 1.711383, "relative_strength": -7.282493, "rate_of_change": -0.39227032942538775, "market_dynamics": -0.649633, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.16, "close": 1.28, "volume": 3282796}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.274, "activity_10": 1.310545, "activity_20": 1.34281, "activity_30": 1.387161}, "trend_signal": 0, "fair_value": 1.709452, "relative_strength": 0.725145, "rate_of_change": -0.27797081306462845, "market_dynamics": -0.565157, "expectation": {"probability": 36.9787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.25, "volume": 1055500}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.296, "activity_20": 1.330571, "activity_30": 1.375226}, "trend_signal": 0, "fair_value": 1.707642, "relative_strength": -2.650149, "rate_of_change": -0.41811846689895504, "market_dynamics": -0.568184, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.24, "close": 1.47, "volume": 9615290}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.323273, "activity_20": 1.340429, "activity_30": 1.377871}, "trend_signal": 0, "fair_value": 1.705285, "relative_strength": -2.68542, "rate_of_change": 0.16326102169348625, "market_dynamics": -0.095969, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.53, "volume": 3290300}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.359091, "activity_20": 1.35619, "activity_30": 1.384237}, "trend_signal": 0, "fair_value": 1.702022, "relative_strength": -8.223495, "rate_of_change": 0.3027946676280125, "market_dynamics": 0.434216, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.45, "close": 1.48, "volume": 6760455}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.382727, "activity_20": 1.367048, "activity_30": 1.387097}, "trend_signal": 0, "fair_value": 1.696951, "relative_strength": -6.834614, "rate_of_change": -0.09291848318586039, "market_dynamics": 0.821284, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.44, "close": 1.51, "volume": 5065657}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.410182, "activity_20": 1.380667, "activity_30": 1.391978}, "trend_signal": 0, "fair_value": 1.693715, "relative_strength": -7.456031, "rate_of_change": -0.023216366073996676, "market_dynamics": 1.335264, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.47, "close": 1.55, "volume": 4656940}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.442727, "activity_20": 1.397857, "activity_30": 1.399462}, "trend_signal": 0, "fair_value": 1.690893, "relative_strength": -7.097046, "rate_of_change": -0.23242677824267996, "market_dynamics": 1.36145, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.5, "close": 1.5, "volume": 11162442}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.462909, "activity_20": 1.409476, "activity_30": 1.403935}, "trend_signal": 0, "fair_value": 1.688064, "relative_strength": -8.453342, "rate_of_change": -0.6290772066455644, "market_dynamics": 1.366852, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 4654142}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.488909, "activity_20": 1.425333, "activity_30": 1.412215}, "trend_signal": 0, "fair_value": 1.685398, "relative_strength": -11.230461, "rate_of_change": -0.35169980030486153, "market_dynamics": 1.30045, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.44, "close": 1.45, "volume": 3467521}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.504, "activity_10": 1.492182, "activity_20": 1.430762, "activity_30": 1.414366}, "trend_signal": 1, "fair_value": 1.681062, "relative_strength": -13.605097, "rate_of_change": -0.2588469979183439, "market_dynamics": 1.094576, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.39, "close": 1.39, "volume": 2622179}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.48, "activity_20": 1.429905, "activity_30": 1.412882}, "trend_signal": 1, "fair_value": 1.676247, "relative_strength": -14.527501, "rate_of_change": -0.33029016277423756, "market_dynamics": 0.783034, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.34, "close": 1.42, "volume": 2152200}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.471273, "activity_20": 1.431905, "activity_30": 1.413634}, "trend_signal": 1, "fair_value": 1.672668, "relative_strength": -13.929919, "rate_of_change": -0.16565684394245825, "market_dynamics": 0.491581, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 2259662}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.461273, "activity_20": 1.434524, "activity_30": 1.415183}, "trend_signal": 1, "fair_value": 1.670199, "relative_strength": -14.623215, "rate_of_change": -0.18968705547652737, "market_dynamics": 0.249795, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 1691479}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.424, "activity_10": 1.452, "activity_20": 1.436714, "activity_30": 1.416903}, "trend_signal": 1, "fair_value": 1.66811, "relative_strength": -13.804137, "rate_of_change": -0.16624707036746936, "market_dynamics": 0.156343, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.39, "volume": 2456937}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.437273, "activity_20": 1.434762, "activity_30": 1.416194}, "trend_signal": 1, "fair_value": 1.665384, "relative_strength": -15.45212, "rate_of_change": -0.16652391149178575, "market_dynamics": 0.061561, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.37, "close": 1.43, "volume": 2428500}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.431455, "activity_20": 1.436619, "activity_30": 1.418215}, "trend_signal": 1, "fair_value": 1.66225, "relative_strength": -12.86569, "rate_of_change": -0.07149664644980627, "market_dynamics": -0.0201, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.39, "volume": 967000}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.419818, "activity_20": 1.434476, "activity_30": 1.41772}, "trend_signal": 1, "fair_value": 1.658812, "relative_strength": -8.616089, "rate_of_change": 0.023825417642393838, "market_dynamics": -0.260013, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 1369100}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.405636, "activity_20": 1.429381, "activity_30": 1.415269}, "trend_signal": 0, "fair_value": 1.655086, "relative_strength": -9.410822, "rate_of_change": -0.07153075822602932, "market_dynamics": -0.54872, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.33, "close": 1.39, "volume": 1228801}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.399455, "activity_20": 1.426952, "activity_30": 1.414817}, "trend_signal": 0, "fair_value": 1.651268, "relative_strength": -10.467828, "rate_of_change": 0.07158196134573298, "market_dynamics": -0.675378, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.28, "close": 1.4, "volume": 5837300}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.398, "activity_20": 1.425048, "activity_30": 1.414946}, "trend_signal": 0, "fair_value": 1.647752, "relative_strength": -10.687419, "rate_of_change": 0.16688125894135483, "market_dynamics": -0.709853, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.36, "volume": 1534200}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.390182, "activity_20": 1.418381, "activity_30": 1.412344}, "trend_signal": 0, "fair_value": 1.643931, "relative_strength": -11.681481, "rate_of_change": -0.07141158567284438, "market_dynamics": -0.736509, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 4579188}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.375636, "activity_20": 1.407524, "activity_30": 1.407226}, "trend_signal": 0, "fair_value": 1.639427, "relative_strength": -17.207509, "rate_of_change": -0.07146261826169252, "market_dynamics": -0.647907, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.3, "volume": 2761600}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.359273, "activity_20": 1.394429, "activity_30": 1.400882}, "trend_signal": 0, "fair_value": 1.634842, "relative_strength": -19.389159, "rate_of_change": -0.09532779388028664, "market_dynamics": -0.767466, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.35, "volume": 7178440}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.354364, "activity_20": 1.386905, "activity_30": 1.397849}, "trend_signal": 0, "fair_value": 1.630293, "relative_strength": -17.763795, "rate_of_change": -0.023836793128125748, "market_dynamics": -0.771569, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 6128196}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.36, "activity_20": 1.385, "activity_30": 1.398065}, "trend_signal": 0, "fair_value": 1.627868, "relative_strength": -11.475399, "rate_of_change": 0.0238424764099042, "market_dynamics": -0.449917, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 2846135}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.361818, "activity_20": 1.381571, "activity_30": 1.396968}, "trend_signal": 0, "fair_value": 1.624509, "relative_strength": -14.365974, "rate_of_change": -0.023836793128125748, "market_dynamics": -0.336589, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.36, "close": 1.39, "volume": 1309300}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.366364, "activity_20": 1.379714, "activity_30": 1.396538}, "trend_signal": 0, "fair_value": 1.62164, "relative_strength": -14.453914, "rate_of_change": 0.0476849528198084, "market_dynamics": -0.076739, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 2570200}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.38, "activity_10": 1.367273, "activity_20": 1.376714, "activity_30": 1.394774}, "trend_signal": 0, "fair_value": 1.618977, "relative_strength": -13.043984, "rate_of_change": 0.11929869258080109, "market_dynamics": -0.033705, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 1445000}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.369818, "activity_20": 1.375286, "activity_30": 1.393548}, "trend_signal": 0, "fair_value": 1.616234, "relative_strength": -11.220848, "rate_of_change": 0.19063616869192102, "market_dynamics": -0.115082, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 797900}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.372545, "activity_20": 1.374667, "activity_30": 1.392151}, "trend_signal": 0, "fair_value": 1.613967, "relative_strength": -8.52366, "rate_of_change": 0.42806172935511827, "market_dynamics": -0.076445, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.2, "close": 1.24, "volume": 4173700}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.350182, "activity_20": 1.361048, "activity_30": 1.381333}, "trend_signal": 0, "fair_value": 1.611467, "relative_strength": -12.692734, "rate_of_change": -0.09476673105215554, "market_dynamics": -0.243194, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.24, "close": 1.27, "volume": 1118500}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.335455, "activity_20": 1.351, "activity_30": 1.372538}, "trend_signal": 0, "fair_value": 1.608969, "relative_strength": -9.637286, "rate_of_change": 0.0474283117867513, "market_dynamics": -0.469722, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 1784000}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.314364, "activity_20": 1.337857, "activity_30": 1.361118}, "trend_signal": 0, "fair_value": 1.604031, "relative_strength": -13.241268, "rate_of_change": -0.5685856432125094, "market_dynamics": -0.836307, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 1063400}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.294545, "activity_20": 1.325667, "activity_30": 1.350215}, "trend_signal": 0, "fair_value": 1.598902, "relative_strength": -12.724216, "rate_of_change": -0.7147962830593286, "market_dynamics": -1.194661, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 1537900}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.280545, "activity_20": 1.316333, "activity_30": 1.341247}, "trend_signal": 0, "fair_value": 1.593949, "relative_strength": -12.920022, "rate_of_change": -0.5519798416126774, "market_dynamics": -1.264484, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.27, "volume": 589540}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.272909, "activity_20": 1.309571, "activity_30": 1.334065}, "trend_signal": 0, "fair_value": 1.589029, "relative_strength": -11.628939, "rate_of_change": -0.5791507189070273, "market_dynamics": -1.221188, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.31, "close": 1.37, "volume": 4930550}, "trend_line": 1.367333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.285455, "activity_20": 1.313095, "activity_30": 1.333849}, "trend_signal": 0, "fair_value": 1.58513, "relative_strength": -3.968856, "rate_of_change": -0.4368933099255611, "market_dynamics": -0.682663, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.34, "volume": 1332755}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.292909, "activity_20": 1.313857, "activity_30": 1.332086}, "trend_signal": 0, "fair_value": 1.581372, "relative_strength": -4.921571, "rate_of_change": -0.390029349105142, "market_dynamics": -0.282081, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 1185100}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.293636, "activity_20": 1.310905, "activity_30": 1.328086}, "trend_signal": 0, "fair_value": 1.577262, "relative_strength": -8.787654, "rate_of_change": -0.6118208516887037, "market_dynamics": -0.084413, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 1727300}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.294, "activity_20": 1.307429, "activity_30": 1.323978}, "trend_signal": 0, "fair_value": 1.573183, "relative_strength": -8.652501, "rate_of_change": -0.39404077960088785, "market_dynamics": 0.098982, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 906000}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.304, "activity_10": 1.296, "activity_20": 1.304476, "activity_30": 1.320215}, "trend_signal": 0, "fair_value": 1.569104, "relative_strength": -7.314035, "rate_of_change": -0.24719412786010803, "market_dynamics": -0.148596, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 1146600}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.298, "activity_10": 1.298909, "activity_20": 1.30281, "activity_30": 1.317312}, "trend_signal": 0, "fair_value": 1.564756, "relative_strength": -9.644275, "rate_of_change": -0.29739776951672886, "market_dynamics": -0.166725, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.34, "volume": 6812000}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.31, "activity_10": 1.308545, "activity_20": 1.305048, "activity_30": 1.317247}, "trend_signal": 0, "fair_value": 1.56, "relative_strength": -7.603604, "rate_of_change": -0.22371364653243042, "market_dynamics": 0.177407, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 7164600}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.312545, "activity_20": 1.30519, "activity_30": 1.316086}, "trend_signal": 0, "fair_value": 1.555321, "relative_strength": -10.213185, "rate_of_change": -0.2740657698056866, "market_dynamics": 0.440222, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 7274706}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.305818, "activity_20": 1.300714, "activity_30": 1.311935}, "trend_signal": 0, "fair_value": 1.550256, "relative_strength": -14.931312, "rate_of_change": -0.29977524351117774, "market_dynamics": 0.737203, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 5372700}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.304182, "activity_20": 1.299714, "activity_30": 1.309978}, "trend_signal": 0, "fair_value": 1.545513, "relative_strength": -14.401712, "rate_of_change": -0.3257079242565523, "market_dynamics": 0.939681, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.29, "volume": 4083406}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.300182, "activity_20": 1.298143, "activity_30": 1.307656}, "trend_signal": 0, "fair_value": 1.540833, "relative_strength": -13.139236, "rate_of_change": -0.2513574660633507, "market_dynamics": 0.853843, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 6045685}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.297636, "activity_20": 1.297048, "activity_30": 1.305548}, "trend_signal": 0, "fair_value": 1.537308, "relative_strength": -13.600319, "rate_of_change": -0.17646164907720976, "market_dynamics": 0.83145, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 4433842}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.294182, "activity_20": 1.295381, "activity_30": 1.302946}, "trend_signal": 0, "fair_value": 1.533333, "relative_strength": -17.358176, "rate_of_change": -0.27765722738127024, "market_dynamics": 0.674313, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.28, "close": 1.34, "volume": 6748260}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.302, "activity_20": 1.299905, "activity_30": 1.304452}, "trend_signal": 0, "fair_value": 1.529744, "relative_strength": -16.64681, "rate_of_change": -0.15189869572184933, "market_dynamics": 0.805771, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.27, "close": 1.31, "volume": 6953600}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.308, "activity_10": 1.303455, "activity_20": 1.301762, "activity_30": 1.304151}, "trend_signal": 0, "fair_value": 1.526282, "relative_strength": -21.313563, "rate_of_change": -0.12680017068961838, "market_dynamics": 0.774371, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.26, "close": 1.29, "volume": 5016029}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.304, "activity_10": 1.300909, "activity_20": 1.301381, "activity_30": 1.302667}, "trend_signal": 0, "fair_value": 1.522436, "relative_strength": -21.34447, "rate_of_change": -0.07616146230006778, "market_dynamics": 0.620525, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 4314700}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.302182, "activity_20": 1.30281, "activity_30": 1.302538}, "trend_signal": 0, "fair_value": 1.518846, "relative_strength": -21.503199, "rate_of_change": 0.025381097560969255, "market_dynamics": 0.720782, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 2327501}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.308, "activity_10": 1.304, "activity_20": 1.303857, "activity_30": 1.302387}, "trend_signal": 0, "fair_value": 1.515449, "relative_strength": -21.748395, "rate_of_change": -0.10157482894966663, "market_dynamics": 0.508918, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 1980200}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.302364, "activity_20": 1.302619, "activity_30": 1.301032}, "trend_signal": 0, "fair_value": 1.511987, "relative_strength": -23.092636, "rate_of_change": -0.2797101449275259, "market_dynamics": 0.400242, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 1170000}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.298545, "activity_20": 1.300238, "activity_30": 1.299269}, "trend_signal": 0, "fair_value": 1.508397, "relative_strength": -24.903788, "rate_of_change": -0.25494652089406683, "market_dynamics": 0.303397, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 1239101}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.298727, "activity_20": 1.299714, "activity_30": 1.299011}, "trend_signal": 0, "fair_value": 1.505, "relative_strength": -22.162164, "rate_of_change": -0.23006134969326023, "market_dynamics": 0.120718, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.27, "close": 1.27, "volume": 2271600}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.293273, "activity_20": 1.296667, "activity_30": 1.297011}, "trend_signal": 0, "fair_value": 1.501474, "relative_strength": -19.397948, "rate_of_change": -0.2561875480399716, "market_dynamics": -0.174179, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 4942702}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.280909, "activity_20": 1.290143, "activity_30": 1.292645}, "trend_signal": 0, "fair_value": 1.498205, "relative_strength": -24.841, "rate_of_change": -0.3853068622381469, "market_dynamics": -0.434585, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 3558590}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.254, "activity_10": 1.271273, "activity_20": 1.284905, "activity_30": 1.289247}, "trend_signal": 0, "fair_value": 1.494744, "relative_strength": -24.13261, "rate_of_change": -0.36103652371414885, "market_dynamics": -0.674657, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.26, "volume": 1729700}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.267091, "activity_20": 1.28181, "activity_30": 1.287441}, "trend_signal": 0, "fair_value": 1.491603, "relative_strength": -22.510353, "rate_of_change": 0.0517857142857122, "market_dynamics": -0.880246, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 1451000}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.263818, "activity_20": 1.278857, "activity_30": 1.285591}, "trend_signal": 0, "fair_value": 1.49, "relative_strength": -20.911916, "rate_of_change": -0.025918255065122058, "market_dynamics": -0.923495, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.21, "close": 1.21, "volume": 2029100}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.252, "activity_20": 1.271333, "activity_30": 1.280538}, "trend_signal": 0, "fair_value": 1.488269, "relative_strength": -19.472726, "rate_of_change": -0.05169470936474153, "market_dynamics": -1.041335, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.2, "close": 1.21, "volume": 1817501}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.242, "activity_20": 1.264429, "activity_30": 1.275527}, "trend_signal": 0, "fair_value": 1.486154, "relative_strength": -21.728653, "rate_of_change": -0.05179910644599677, "market_dynamics": -1.137845, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.2, "close": 1.22, "volume": 1249400}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.235636, "activity_20": 1.259, "activity_30": 1.271204}, "trend_signal": 0, "fair_value": 1.484295, "relative_strength": -21.560526, "rate_of_change": -0.07770007770006915, "market_dynamics": -1.285194, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 1280099}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.226909, "activity_20": 1.251905, "activity_30": 1.265656}, "trend_signal": 0, "fair_value": 1.481923, "relative_strength": -22.952085, "rate_of_change": -0.1814152410575537, "market_dynamics": -1.472876, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 2461300}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.196, "activity_10": 1.214182, "activity_20": 1.242429, "activity_30": 1.258323}, "trend_signal": 0, "fair_value": 1.479295, "relative_strength": -23.684296, "rate_of_change": -0.5193714569276907, "market_dynamics": -1.488313, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 3472700}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.209273, "activity_20": 1.236381, "activity_30": 1.253355}, "trend_signal": 0, "fair_value": 1.476859, "relative_strength": -23.818539, "rate_of_change": -0.365465935786999, "market_dynamics": -1.364422, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.19, "close": 1.21, "volume": 1015200}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.207455, "activity_20": 1.231714, "activity_30": 1.249333}, "trend_signal": 0, "fair_value": 1.474487, "relative_strength": -22.075951, "rate_of_change": -0.23578732926049167, "market_dynamics": -1.235832, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.19, "close": 1.2, "volume": 2063200}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.204182, "activity_20": 1.226429, "activity_30": 1.24486}, "trend_signal": 0, "fair_value": 1.472436, "relative_strength": -25.303383, "rate_of_change": -0.23634459988041856, "market_dynamics": -1.035801, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 2681800}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.201636, "activity_20": 1.22181, "activity_30": 1.240581}, "trend_signal": 0, "fair_value": 1.470256, "relative_strength": -25.480489, "rate_of_change": -0.2369045108987835, "market_dynamics": -0.863933, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 4514750}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.207455, "activity_20": 1.221524, "activity_30": 1.239075}, "trend_signal": 0, "fair_value": 1.468269, "relative_strength": -23.185265, "rate_of_change": -0.15831138741725276, "market_dynamics": -0.394535, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.22, "close": 1.25, "volume": 6194173}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.215455, "activity_20": 1.222429, "activity_30": 1.238344}, "trend_signal": 0, "fair_value": 1.46641, "relative_strength": -20.664888, "rate_of_change": -0.23784361465212706, "market_dynamics": 0.158808, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.2, "close": 1.22, "volume": 4068418}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.228, "activity_10": 1.217273, "activity_20": 1.220762, "activity_30": 1.235871}, "trend_signal": 0, "fair_value": 1.464231, "relative_strength": -20.391374, "rate_of_change": -0.2648742423507951, "market_dynamics": 0.521841, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 2425251}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.218909, "activity_20": 1.219524, "activity_30": 1.233613}, "trend_signal": 0, "fair_value": 1.462308, "relative_strength": -21.009265, "rate_of_change": -0.13282868525895322, "market_dynamics": 0.800121, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.21, "close": 1.24, "volume": 3555288}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.224182, "activity_20": 1.220524, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 1.460641, "relative_strength": -21.38712, "rate_of_change": -0.15957451052513594, "market_dynamics": 0.796064, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.22, "close": 1.25, "volume": 2399900}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.230545, "activity_20": 1.222667, "activity_30": 1.232667}, "trend_signal": 0, "fair_value": 1.459038, "relative_strength": -18.318755, "rate_of_change": -0.10652640024677912, "market_dynamics": 0.706599, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 3114100}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.240909, "activity_20": 1.227905, "activity_30": 1.234602}, "trend_signal": 0, "fair_value": 1.457436, "relative_strength": -16.431752, "rate_of_change": -0.026639999999993336, "market_dynamics": 0.844779, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.24, "volume": 3235059}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.242545, "activity_20": 1.229286, "activity_30": 1.233978}, "trend_signal": 0, "fair_value": 1.454744, "relative_strength": -16.063101, "rate_of_change": -0.10674843778383908, "market_dynamics": 0.938063, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.21, "close": 1.24, "volume": 2071200}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.243636, "activity_20": 1.230619, "activity_30": 1.233441}, "trend_signal": 0, "fair_value": 1.452115, "relative_strength": -14.832254, "rate_of_change": -0.2669960659535403, "market_dynamics": 0.864124, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.21, "close": 1.22, "volume": 1462542}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.240364, "activity_20": 1.230048, "activity_30": 1.231828}, "trend_signal": 0, "fair_value": 1.449359, "relative_strength": -13.036711, "rate_of_change": -0.24096385542169588, "market_dynamics": 0.71007, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.2, "close": 1.21, "volume": 1152200}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.234909, "activity_20": 1.228714, "activity_30": 1.229763}, "trend_signal": 0, "fair_value": 1.445192, "relative_strength": -18.793281, "rate_of_change": -0.21473429951690623, "market_dynamics": 0.370664, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 4280400}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.217273, "activity_20": 1.220952, "activity_30": 1.223355}, "trend_signal": 0, "fair_value": 1.441026, "relative_strength": -25.772883, "rate_of_change": -0.45718140322253575, "market_dynamics": 0.026376, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 3069061}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.201636, "activity_20": 1.213524, "activity_30": 1.217312}, "trend_signal": 0, "fair_value": 1.436538, "relative_strength": -25.300221, "rate_of_change": -0.459362210385792, "market_dynamics": -0.338346, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 2862343}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.176545, "activity_20": 1.200714, "activity_30": 1.207763}, "trend_signal": 0, "fair_value": 1.431474, "relative_strength": -29.316052, "rate_of_change": -0.5700325732898938, "market_dynamics": -0.762957, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 4626801}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.139455, "activity_20": 1.180952, "activity_30": 1.193505}, "trend_signal": 0, "fair_value": 1.424936, "relative_strength": -35.737427, "rate_of_change": -0.7643734643734672, "market_dynamics": -1.060601, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 3180835}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.101273, "activity_20": 1.159286, "activity_30": 1.177914}, "trend_signal": 0, "fair_value": 1.418462, "relative_strength": -36.91418, "rate_of_change": -0.9078401904153633, "market_dynamics": -1.274452, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.86, "close": 0.91, "volume": 6104351}, "trend_line": 1.188667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.057273, "activity_20": 1.132857, "activity_30": 1.159161}, "trend_signal": 0, "fair_value": 1.411603, "relative_strength": -40.179468, "rate_of_change": -0.9994444754457323, "market_dynamics": -1.327309, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 2820000}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.935333, "activity_10": 1.014545, "activity_20": 1.104952, "activity_30": 1.139247}, "trend_signal": 0, "fair_value": 1.405128, "relative_strength": -41.155994, "rate_of_change": -0.9815196350197215, "market_dynamics": -1.361798, "expectation": {"probability": 38.6715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ccf44-f6ee-481c-be9b-a240dbc93a99/", "share_image": "https://sharemaestro.com/terminal/252ccf44-f6ee-481c-be9b-a240dbc93a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}