{"ticker": {"uuid": "252ed3ae-aa21-45dd-9ea1-e1938f36f2b6", "symbol": "301489", "name": "GuangDong Suqun New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301489 rose 23.74%, moving from 127.28 to 157.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.50 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "23.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.50"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.960031, "high": 192.373928, "low": 155.623217, "close": 157.5, "volume": 33459046}, "trend_line": 136.980733, "activity_lines": {"activity_5": 170.763561, "activity_10": 162.94222, "activity_20": 149.040778, "activity_30": 143.306191}, "trend_signal": 1, "fair_value": 68.592596, "relative_strength": 10.497913, "rate_of_change": -0.19566804886695408, "market_dynamics": 1.152994, "expectation": {"probability": 54.4901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 35.930189, "high": 61.729075, "low": 31.643869, "close": 48.591785, "volume": 79458835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.591785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.011952, "high": 48.070547, "low": 31.90702, "close": 33.723774, "volume": 61880177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.15778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.412016, "high": 47.063486, "low": 34.072954, "close": 44.381374, "volume": 63787500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.232311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.046311, "high": 50.656507, "low": 41.496837, "close": 42.82777, "volume": 41703916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.381176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.015018, "high": 46.861064, "low": 37.286427, "close": 37.731762, "volume": 29022299}, "trend_line": null, "activity_lines": {"activity_5": 40.610223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.451293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.934183, "high": 40.029268, "low": 36.0061, "close": 36.947369, "volume": 17782491}, "trend_line": null, "activity_lines": {"activity_5": 39.108915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.700639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.947368, "high": 42.44823, "low": 36.947368, "close": 38.470604, "volume": 28381131}, "trend_line": null, "activity_lines": {"activity_5": 38.891646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.382063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.70845, "high": 42.913802, "low": 38.136604, "close": 39.836964, "volume": 20731304}, "trend_line": null, "activity_lines": {"activity_5": 38.813376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.313925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.523207, "high": 42.124354, "low": 37.245945, "close": 37.731762, "volume": 20310821}, "trend_line": null, "activity_lines": {"activity_5": 38.336332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.027018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.671035, "high": 38.617361, "low": 34.913011, "close": 38.258057, "volume": 15920068}, "trend_line": null, "activity_lines": {"activity_5": 38.374453, "activity_10": 38.927162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.850122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.822848, "high": 39.37139, "low": 35.77837, "close": 36.421066, "volume": 10180372}, "trend_line": null, "activity_lines": {"activity_5": 37.765158, "activity_10": 38.303698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.53839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.980794, "high": 36.335036, "low": 33.12156, "close": 33.870529, "volume": 10230956}, "trend_line": null, "activity_lines": {"activity_5": 36.340771, "activity_10": 37.437785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.066068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.870529, "high": 33.870529, "low": 31.122629, "close": 31.203598, "volume": 5950529}, "trend_line": null, "activity_lines": {"activity_5": 34.334079, "activity_10": 36.084307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.461263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.198538, "high": 31.375659, "low": 27.327187, "close": 28.911152, "volume": 9669847}, "trend_line": null, "activity_lines": {"activity_5": 32.138795, "activity_10": 34.553617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.779112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.447573, "high": 29.913148, "low": 21.866807, "close": 22.65626, "volume": 11544249}, "trend_line": null, "activity_lines": {"activity_5": 28.446588, "activity_10": 32.138703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.770922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.570232, "high": 22.570232, "low": 16.62404, "close": 19.842575, "volume": 16558796}, "trend_line": null, "activity_lines": {"activity_5": 24.856606, "activity_10": 29.48631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.776784, "high": 25.049922, "low": 19.776784, "close": 24.675436, "volume": 27794632}, "trend_line": null, "activity_lines": {"activity_5": 23.982811, "activity_10": 28.023615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.063637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.462892, "high": 35.464615, "low": 24.118771, "close": 35.464615, "volume": 35024740}, "trend_line": null, "activity_lines": {"activity_5": 27.318414, "activity_10": 28.773411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.623356, "high": 47.367124, "low": 36.942307, "close": 39.867332, "volume": 75894272}, "trend_line": null, "activity_lines": {"activity_5": 31.837523, "activity_10": 30.403197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.337568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.195337, "high": 41.132478, "low": 35.211585, "close": 37.595123, "volume": 40974558}, "trend_line": null, "activity_lines": {"activity_5": 34.868816, "activity_10": 31.581027, "activity_20": 33.252511, "activity_30": null}, "trend_signal": 0, "fair_value": 35.450445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.151791, "high": 49.087725, "low": 37.701397, "close": 44.83683, "volume": 59933267}, "trend_line": null, "activity_lines": {"activity_5": 39.318087, "activity_10": 34.087583, "activity_20": 34.146452, "activity_30": null}, "trend_signal": 0, "fair_value": 35.897416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.482589, "high": 44.887434, "low": 37.023277, "close": 44.027138, "volume": 29528304}, "trend_line": null, "activity_lines": {"activity_5": 41.831177, "activity_10": 36.293909, "activity_20": 34.981161, "activity_30": null}, "trend_signal": 0, "fair_value": 36.266949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.080804, "high": 46.952158, "low": 42.711382, "close": 46.405613, "volume": 27830970}, "trend_line": null, "activity_lines": {"activity_5": 43.846979, "activity_10": 38.74802, "activity_20": 35.993327, "activity_30": null}, "trend_signal": 0, "fair_value": 36.70776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.330769, "high": 44.330769, "low": 37.256063, "close": 38.561695, "volume": 29204588}, "trend_line": null, "activity_lines": {"activity_5": 42.518742, "activity_10": 39.499563, "activity_20": 36.248814, "activity_30": null}, "trend_signal": 0, "fair_value": 36.785008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.959485, "high": 39.725632, "low": 31.492052, "close": 33.126625, "volume": 26342009}, "trend_line": null, "activity_lines": {"activity_5": 39.465857, "activity_10": 39.087447, "activity_20": 36.006991, "activity_30": null}, "trend_signal": 0, "fair_value": 36.638672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.635745, "high": 35.32292, "low": 30.930326, "close": 34.467682, "volume": 21443052}, "trend_line": null, "activity_lines": {"activity_5": 37.157891, "activity_10": 38.72879, "activity_20": 35.914816, "activity_30": null}, "trend_signal": 0, "fair_value": 36.555173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.66504, "high": 36.385642, "low": 34.209588, "close": 34.508163, "volume": 9664120}, "trend_line": null, "activity_lines": {"activity_5": 35.554695, "activity_10": 38.111581, "activity_20": 35.838305, "activity_30": null}, "trend_signal": 0, "fair_value": 36.479358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.426123, "high": 37.377517, "low": 32.246079, "close": 32.428261, "volume": 27992379}, "trend_line": null, "activity_lines": {"activity_5": 33.892797, "activity_10": 36.937432, "activity_20": 35.582576, "activity_30": null}, "trend_signal": 0, "fair_value": 36.334676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.691411, "high": 36.183217, "low": 31.633748, "close": 32.488987, "volume": 19381051}, "trend_line": null, "activity_lines": {"activity_5": 33.182964, "activity_10": 35.82953, "activity_20": 35.36791, "activity_30": null}, "trend_signal": 0, "fair_value": 36.202066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102145, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.539597, "high": 44.33077, "low": 32.190418, "close": 39.260052, "volume": 57598829}, "trend_line": 36.303998, "activity_lines": {"activity_5": 35.135, "activity_10": 36.086883, "activity_20": 35.823074, "activity_30": 35.634466}, "trend_signal": 0, "fair_value": 36.303998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341292, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.477667, "high": 47.362064, "low": 36.744946, "close": 42.686077, "volume": 49314935}, "trend_line": 36.107142, "activity_lines": {"activity_5": 37.820149, "activity_10": 36.936878, "activity_20": 36.599754, "activity_30": 36.046213}, "trend_signal": 0, "fair_value": 36.509872, "relative_strength": null, "rate_of_change": -0.542243308849887, "market_dynamics": 0.613461, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.227559, "high": 44.543312, "low": 35.267254, "close": 36.365398, "volume": 37197767}, "trend_line": 36.195196, "activity_lines": {"activity_5": 37.850513, "activity_10": 36.676763, "activity_20": 36.744631, "activity_30": 36.062875}, "trend_signal": 0, "fair_value": 36.505357, "relative_strength": null, "rate_of_change": 0.24386865069519936, "market_dynamics": 0.554132, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.474732, "high": 38.460484, "low": 31.886777, "close": 37.342094, "volume": 27710103}, "trend_line": 35.960553, "activity_lines": {"activity_5": 38.082626, "activity_10": 36.733534, "activity_20": 36.970647, "activity_30": 36.136868}, "trend_signal": 1, "fair_value": 36.530713, "relative_strength": null, "rate_of_change": -0.6482711131057433, "market_dynamics": 0.47239, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.932183, "high": 41.324781, "low": 35.930186, "close": 38.136604, "volume": 36688118}, "trend_line": 35.804181, "activity_lines": {"activity_5": 38.251986, "activity_10": 37.099552, "activity_20": 37.243099, "activity_30": 36.277259}, "trend_signal": 1, "fair_value": 36.577945, "relative_strength": null, "rate_of_change": -0.43484314604393737, "market_dynamics": 0.262206, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.954424, "high": 38.419997, "low": 33.313868, "close": 35.717648, "volume": 21411132}, "trend_line": 35.737044, "activity_lines": {"activity_5": 37.238521, "activity_10": 37.033489, "activity_20": 37.241244, "activity_30": 36.271676}, "trend_signal": 1, "fair_value": 36.553365, "relative_strength": null, "rate_of_change": -0.1875116205004171, "market_dynamics": -0.181292, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.343163, "high": 35.920072, "low": 31.578084, "close": 33.045654, "volume": 13751973}, "trend_line": 35.606986, "activity_lines": {"activity_5": 35.570551, "activity_10": 36.4345, "activity_20": 36.922716, "activity_30": 36.098038}, "trend_signal": 0, "fair_value": 36.455929, "relative_strength": null, "rate_of_change": -0.3639304918448158, "market_dynamics": -0.390654, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.146867, "high": 35.232445, "low": 32.134747, "close": 33.93713, "volume": 14861235}, "trend_line": 35.455871, "activity_lines": {"activity_5": 34.842434, "activity_10": 36.023452, "activity_20": 36.626218, "activity_30": 35.990305}, "trend_signal": 0, "fair_value": 36.387853, "relative_strength": null, "rate_of_change": -0.42439705511721, "market_dynamics": -0.557487, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.937132, "high": 34.63304, "low": 30.223906, "close": 32.21513, "volume": 13415420}, "trend_line": 35.20181, "activity_lines": {"activity_5": 33.702202, "activity_10": 35.309695, "activity_20": 36.121618, "activity_30": 35.781225}, "trend_signal": 0, "fair_value": 36.278044, "relative_strength": null, "rate_of_change": -0.716555517702555, "market_dynamics": -0.806605, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.133854, "high": 32.697694, "low": 30.528687, "close": 31.326189, "volume": 7924942}, "trend_line": 34.98829, "activity_lines": {"activity_5": 32.607454, "activity_10": 34.438188, "activity_20": 35.54783, "activity_30": 35.531185}, "trend_signal": 0, "fair_value": 36.151074, "relative_strength": null, "rate_of_change": -0.6065597195144301, "market_dynamics": -0.869007, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.432865, "high": 32.702775, "low": 30.675995, "close": 30.813145, "volume": 10210519}, "trend_line": 34.740127, "activity_lines": {"activity_5": 31.795719, "activity_10": 33.494542, "activity_20": 34.965853, "activity_30": 35.261821}, "trend_signal": 0, "fair_value": 36.017626, "relative_strength": null, "rate_of_change": -0.7092744458217253, "market_dynamics": -0.884056, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.442331, "high": 30.924897, "low": 28.578101, "close": 29.009871, "volume": 7940021}, "trend_line": 34.493087, "activity_lines": {"activity_5": 30.709859, "activity_10": 32.376609, "activity_20": 34.244431, "activity_30": 34.892127}, "trend_signal": 0, "fair_value": 35.846705, "relative_strength": null, "rate_of_change": -0.7111085114916199, "market_dynamics": -0.930564, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.750809, "high": 30.574402, "low": 28.263163, "close": 30.259464, "volume": 11257289}, "trend_line": 34.372718, "activity_lines": {"activity_5": 30.309583, "activity_10": 31.734532, "activity_20": 33.717383, "activity_30": 34.61899}, "trend_signal": 0, "fair_value": 35.713675, "relative_strength": null, "rate_of_change": -0.34896557678355583, "market_dynamics": -0.940781, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.259464, "high": 35.293398, "low": 28.745731, "close": 33.515522, "volume": 28000767}, "trend_line": 34.449782, "activity_lines": {"activity_5": 31.239837, "activity_10": 31.795483, "activity_20": 33.565998, "activity_30": 34.563687}, "trend_signal": 0, "fair_value": 35.662555, "relative_strength": null, "rate_of_change": 0.2242010655078252, "market_dynamics": -0.769154, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.287624, "high": 38.097363, "low": 31.686844, "close": 35.70993, "volume": 40823293}, "trend_line": 34.676408, "activity_lines": {"activity_5": 32.814868, "activity_10": 32.324991, "activity_20": 33.684984, "activity_30": 34.644987}, "trend_signal": 0, "fair_value": 35.663632, "relative_strength": null, "rate_of_change": 0.6578445111786284, "market_dynamics": -0.473617, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.998774, "high": 36.446475, "low": 31.026492, "close": 31.138245, "volume": 23131570}, "trend_line": 34.959141, "activity_lines": {"activity_5": 32.573754, "activity_10": 32.067405, "activity_20": 33.382152, "activity_30": 34.416718}, "trend_signal": 0, "fair_value": 35.563068, "relative_strength": null, "rate_of_change": 0.8153468490738728, "market_dynamics": -0.414583, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.47789, "high": 31.239837, "low": 28.994631, "close": 29.009871, "volume": 10057851}, "trend_line": 35.264717, "activity_lines": {"activity_5": 31.601509, "activity_10": 31.506103, "activity_20": 32.886086, "activity_30": 34.032894}, "trend_signal": 0, "fair_value": 35.420607, "relative_strength": null, "rate_of_change": 0.874094703871571, "market_dynamics": -0.438931, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.15718, "high": 30.061358, "low": 28.45111, "close": 29.766739, "volume": 6759440}, "trend_line": 35.434428, "activity_lines": {"activity_5": 30.881553, "activity_10": 31.155792, "activity_20": 32.488093, "activity_30": 33.678186}, "trend_signal": 0, "fair_value": 35.300312, "relative_strength": null, "rate_of_change": 0.481248722341936, "market_dynamics": -0.66851, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.461959, "high": 33.017713, "low": 28.334276, "close": 32.692616, "volume": 19182656}, "trend_line": 35.342028, "activity_lines": {"activity_5": 31.169738, "activity_10": 31.413284, "activity_20": 32.391332, "activity_30": 33.501295}, "trend_signal": 0, "fair_value": 35.245985, "relative_strength": null, "rate_of_change": -0.26076334574950055, "market_dynamics": -0.726167, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.982847, "high": 38.351345, "low": 32.855165, "close": 37.487804, "volume": 8066017}, "trend_line": 35.26271, "activity_lines": {"activity_5": 33.111179, "activity_10": 32.533947, "activity_20": 32.749998, "activity_30": 33.639732}, "trend_signal": 0, "fair_value": 35.291736, "relative_strength": null, "rate_of_change": -0.22442967902125102, "market_dynamics": -0.28664, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.599312, "high": 44.599312, "low": 32.763732, "close": 34.018406, "volume": 23447474}, "trend_line": 35.143486, "activity_lines": {"activity_5": 33.77763, "activity_10": 32.911781, "activity_20": 32.75444, "activity_30": 33.559455}, "trend_signal": 0, "fair_value": 35.26627, "relative_strength": null, "rate_of_change": -0.33810220485038034, "market_dynamics": 0.205104, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.271695, "high": 38.600249, "low": 33.165026, "close": 37.985611, "volume": 30865699}, "trend_line": 34.915112, "activity_lines": {"activity_5": 35.574471, "activity_10": 33.952647, "activity_20": 33.161672, "activity_30": 33.742818}, "trend_signal": 0, "fair_value": 35.31959, "relative_strength": null, "rate_of_change": -0.6498330871331384, "market_dynamics": 0.84378, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.376052, "high": 40.667663, "low": 34.216509, "close": 35.090206, "volume": 33142274}, "trend_line": 34.617214, "activity_lines": {"activity_5": 35.807794, "activity_10": 34.30388, "activity_20": 33.315534, "activity_30": 33.754114}, "trend_signal": 0, "fair_value": 35.315179, "relative_strength": -13.55133, "rate_of_change": -0.8532064854897317, "market_dynamics": 1.125497, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.710618, "high": 38.112603, "low": 31.849394, "close": 32.103374, "volume": 52267861}, "trend_line": 34.140473, "activity_lines": {"activity_5": 34.69061, "activity_10": 34.024222, "activity_20": 33.191008, "activity_30": 33.591931}, "trend_signal": 0, "fair_value": 35.254579, "relative_strength": -18.89004, "rate_of_change": -1.3771789953980613, "market_dynamics": 1.080574, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.985852, "high": 34.328264, "low": 30.681074, "close": 33.845695, "volume": 23758147}, "trend_line": 33.983273, "activity_lines": {"activity_5": 34.193481, "activity_10": 34.087025, "activity_20": 33.257364, "activity_30": 33.572913}, "trend_signal": 0, "fair_value": 35.228488, "relative_strength": -19.739318, "rate_of_change": -0.4604505625918045, "market_dynamics": 0.998015, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.840616, "high": 36.609028, "low": 33.535838, "close": 34.24699, "volume": 30109041}, "trend_line": 34.020619, "activity_lines": {"activity_5": 34.072925, "activity_10": 34.256685, "activity_20": 33.382372, "activity_30": 33.589927}, "trend_signal": 0, "fair_value": 35.210643, "relative_strength": -15.124325, "rate_of_change": 0.10989524169730956, "market_dynamics": 0.824851, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.551768, "high": 36.207734, "low": 32.001783, "close": 33.363132, "volume": 34809847}, "trend_line": 33.9838, "activity_lines": {"activity_5": 33.642511, "activity_10": 34.209122, "activity_20": 33.430205, "activity_30": 33.547508}, "trend_signal": 0, "fair_value": 35.177652, "relative_strength": -14.376839, "rate_of_change": -0.10822554404433754, "market_dynamics": 0.703592, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.667909, "high": 35.176561, "low": 31.392226, "close": 32.504673, "volume": 20999416}, "trend_line": 33.917017, "activity_lines": {"activity_5": 33.234108, "activity_10": 33.926325, "activity_20": 33.394769, "activity_30": 33.452081}, "trend_signal": 0, "fair_value": 35.130757, "relative_strength": -17.612444, "rate_of_change": -0.19651422148200293, "market_dynamics": 0.5261, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.677373, "high": 33.571395, "low": 32.154173, "close": 33.322491, "volume": 16289002}, "trend_line": 33.946825, "activity_lines": {"activity_5": 33.270681, "activity_10": 33.742441, "activity_20": 33.444042, "activity_30": 33.413724}, "trend_signal": 0, "fair_value": 35.09958, "relative_strength": -16.637942, "rate_of_change": 0.08788508729996986, "market_dynamics": 0.36741, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.119306, "high": 36.238212, "low": 32.80945, "close": 33.876171, "volume": 28104315}, "trend_line": 33.993064, "activity_lines": {"activity_5": 33.410539, "activity_10": 33.647774, "activity_20": 33.540772, "activity_30": 33.409166}, "trend_signal": 0, "fair_value": 35.078845, "relative_strength": -14.248766, "rate_of_change": 0.13621008739403442, "market_dynamics": 0.303183, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.957449, "high": 35.481343, "low": 31.244917, "close": 34.419693, "volume": 20759345}, "trend_line": 33.831719, "activity_lines": {"activity_5": 33.72954, "activity_10": 33.717596, "activity_20": 33.677124, "activity_30": 33.43669}, "trend_signal": 0, "fair_value": 35.067859, "relative_strength": -11.864145, "rate_of_change": -0.4746409443997081, "market_dynamics": 0.292018, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.404458, "high": 35.933431, "low": 32.006866, "close": 35.135929, "volume": 23517925}, "trend_line": 33.580048, "activity_lines": {"activity_5": 34.275772, "activity_10": 33.910346, "activity_20": 33.864515, "activity_30": 33.520833}, "trend_signal": 0, "fair_value": 35.068975, "relative_strength": -9.766457, "rate_of_change": -0.7438906666256059, "market_dynamics": 0.472328, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.135925, "high": 36.21789, "low": 31.940828, "close": 32.001785, "volume": 29082216}, "trend_line": 33.434594, "activity_lines": {"activity_5": 33.659104, "activity_10": 33.585064, "activity_20": 33.724244, "activity_30": 33.419009}, "trend_signal": 0, "fair_value": 35.019504, "relative_strength": -11.114086, "rate_of_change": -0.4331560216947899, "market_dynamics": 0.402855, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.707164, "high": 32.982157, "low": 30.010563, "close": 31.961145, "volume": 23705319}, "trend_line": 33.255229, "activity_lines": {"activity_5": 33.062414, "activity_10": 33.308546, "activity_20": 33.571806, "activity_30": 33.323948}, "trend_signal": 0, "fair_value": 34.970958, "relative_strength": -9.961439, "rate_of_change": -0.5364653149369696, "market_dynamics": 0.077491, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.265235, "high": 32.845007, "low": 30.736951, "close": 31.763041, "volume": 20584660}, "trend_line": 33.042777, "activity_lines": {"activity_5": 32.490446, "activity_10": 32.998595, "activity_20": 33.407903, "activity_30": 33.227678}, "trend_signal": 0, "fair_value": 34.920835, "relative_strength": -13.443489, "rate_of_change": -0.6388529154317325, "market_dynamics": -0.259745, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.945907, "high": 32.662137, "low": 31.290633, "close": 32.179569, "volume": 18368460}, "trend_line": 32.924841, "activity_lines": {"activity_5": 32.198196, "activity_10": 32.802243, "activity_20": 33.302464, "activity_30": 33.171987}, "trend_signal": 0, "fair_value": 34.878661, "relative_strength": -13.23179, "rate_of_change": -0.3569191536171438, "market_dynamics": -0.684934, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.306561, "high": 32.50467, "low": 30.833464, "close": 30.833464, "volume": 3869432}, "trend_line": 32.851101, "activity_lines": {"activity_5": 31.606586, "activity_10": 32.398735, "activity_20": 33.063865, "activity_30": 33.03706}, "trend_signal": 0, "fair_value": 34.817371, "relative_strength": -15.624012, "rate_of_change": -0.22396463509117875, "market_dynamics": -0.885759, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.249993, "high": 34.48065, "low": 31.249993, "close": 33.876171, "volume": 17859084}, "trend_line": 32.849069, "activity_lines": {"activity_5": 32.316043, "activity_10": 32.594439, "activity_20": 33.106365, "activity_30": 33.103193}, "trend_signal": 0, "fair_value": 34.803323, "relative_strength": -11.163954, "rate_of_change": -0.006185485229246385, "market_dynamics": -0.668073, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.763729, "high": 34.795589, "low": 32.03734, "close": 33.35297, "volume": 35089187}, "trend_line": 32.886997, "activity_lines": {"activity_5": 32.72614, "activity_10": 32.67008, "activity_20": 33.079467, "activity_30": 33.135703}, "trend_signal": 0, "fair_value": 34.781994, "relative_strength": -14.337164, "rate_of_change": 0.11546141536005435, "market_dynamics": -0.406046, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.9212, "high": 33.444402, "low": 31.34143, "close": 32.865326, "volume": 23777984}, "trend_line": 32.938302, "activity_lines": {"activity_5": 32.880901, "activity_10": 32.656504, "activity_20": 33.002982, "activity_30": 33.134305}, "trend_signal": 0, "fair_value": 34.754216, "relative_strength": -17.56531, "rate_of_change": 0.1560039063463267, "market_dynamics": -0.192708, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.017714, "high": 34.135234, "low": 31.503978, "close": 31.610651, "volume": 24773149}, "trend_line": 32.964885, "activity_lines": {"activity_5": 32.543952, "activity_10": 32.433184, "activity_20": 32.829016, "activity_30": 33.04865}, "trend_signal": 0, "fair_value": 34.709308, "relative_strength": -17.530988, "rate_of_change": 0.08070543527107817, "market_dynamics": -0.004336, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.661448, "high": 33.312334, "low": 31.209358, "close": 32.301483, "volume": 21198755}, "trend_line": 33.074606, "activity_lines": {"activity_5": 32.475207, "activity_10": 32.386544, "activity_20": 32.732309, "activity_30": 33.00585}, "trend_signal": 0, "fair_value": 34.675395, "relative_strength": -16.971257, "rate_of_change": 0.33284205299063047, "market_dynamics": -0.066494, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.225288, "high": 32.62658, "low": 31.341429, "close": 31.976385, "volume": 14546644}, "trend_line": 33.131836, "activity_lines": {"activity_5": 32.200229, "activity_10": 32.33233, "activity_20": 32.631708, "activity_30": 32.934997}, "trend_signal": 0, "fair_value": 34.637909, "relative_strength": -18.377644, "rate_of_change": 0.1730330513990008, "market_dynamics": -0.280259, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.042422, "high": 33.424084, "low": 31.92051, "close": 31.956066, "volume": 19330468}, "trend_line": 33.079854, "activity_lines": {"activity_5": 32.04513, "activity_10": 32.274884, "activity_20": 32.544, "activity_30": 32.859141}, "trend_signal": 0, "fair_value": 34.601171, "relative_strength": -15.436942, "rate_of_change": -0.15689441418218542, "market_dynamics": -0.366562, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.052581, "high": 34.028561, "low": 31.839234, "close": 32.763729, "volume": 21603464}, "trend_line": 32.981648, "activity_lines": {"activity_5": 32.252379, "activity_10": 32.364378, "activity_20": 32.533913, "activity_30": 32.838746}, "trend_signal": 0, "fair_value": 34.576341, "relative_strength": -11.879788, "rate_of_change": -0.29687555452934455, "market_dynamics": -0.272108, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.509746, "high": 35.53722, "low": 32.103373, "close": 33.718708, "volume": 27090038}, "trend_line": 33.067663, "activity_lines": {"activity_5": 32.784727, "activity_10": 32.60931, "activity_20": 32.619928, "activity_30": 32.886298}, "trend_signal": 0, "fair_value": 34.564906, "relative_strength": -6.37107, "rate_of_change": 0.2607965496448306, "market_dynamics": -0.030157, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.935058, "high": 31.651288, "low": 22.858418, "close": 28.034578, "volume": 30583876}, "trend_line": 33.035153, "activity_lines": {"activity_5": 31.281828, "activity_10": 31.792779, "activity_20": 32.167114, "activity_30": 32.561583}, "trend_signal": 0, "fair_value": 34.478981, "relative_strength": -17.341477, "rate_of_change": -0.09831356996713687, "market_dynamics": -0.067365, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.852402, "high": 31.112847, "low": 28.283483, "close": 29.152103, "volume": 17786593}, "trend_line": 33.014666, "activity_lines": {"activity_5": 30.435898, "activity_10": 31.230324, "activity_20": 31.846105, "activity_30": 32.311063}, "trend_signal": 0, "fair_value": 34.4098, "relative_strength": -13.297577, "rate_of_change": -0.062015756367172895, "market_dynamics": -0.18355, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.060666, "high": 31.077287, "low": 28.852402, "close": 30.904579, "volume": 12730441}, "trend_line": 32.955064, "activity_lines": {"activity_5": 30.362412, "activity_10": 31.072393, "activity_20": 31.707962, "activity_30": 32.174929}, "trend_signal": 0, "fair_value": 34.364862, "relative_strength": -9.073057, "rate_of_change": -0.18053188846435145, "market_dynamics": -0.35775, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.681075, "high": 31.382069, "low": 30.127394, "close": 30.772511, "volume": 8372185}, "trend_line": 32.731221, "activity_lines": {"activity_5": 30.315003, "activity_10": 30.934966, "activity_20": 31.568756, "activity_30": 32.034119}, "trend_signal": 0, "fair_value": 34.319389, "relative_strength": -9.053382, "rate_of_change": -0.6792370362260629, "market_dynamics": -0.762399, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.985854, "high": 32.946597, "low": 30.75727, "close": 32.098297, "volume": 12376687}, "trend_line": 32.667218, "activity_lines": {"activity_5": 30.84227, "activity_10": 31.076642, "activity_20": 31.570594, "activity_30": 31.993285}, "trend_signal": 0, "fair_value": 34.291625, "relative_strength": -7.176637, "rate_of_change": -0.195541131814177, "market_dynamics": -0.594464, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.509752, "high": 38.09736, "low": 32.453876, "close": 37.335415, "volume": 61801735}, "trend_line": 32.645544, "activity_lines": {"activity_5": 33.22327, "activity_10": 32.161655, "activity_20": 32.08226, "activity_30": 32.294459}, "trend_signal": 0, "fair_value": 34.329203, "relative_strength": 7.214467, "rate_of_change": -0.06634785980243958, "market_dynamics": 0.073521, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.335418, "high": 42.638569, "low": 35.455947, "close": 38.34626, "volume": 64105740}, "trend_line": 32.754079, "activity_lines": {"activity_5": 35.321163, "activity_10": 33.338932, "activity_20": 32.679723, "activity_30": 32.662247}, "trend_signal": 0, "fair_value": 34.378191, "relative_strength": 10.867693, "rate_of_change": 0.33246497592442104, "market_dynamics": 0.708425, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.264989, "high": 39.316475, "low": 36.365202, "close": 37.24398, "volume": 29604912}, "trend_line": 32.925433, "activity_lines": {"activity_5": 36.438686, "activity_10": 34.199978, "activity_20": 33.141995, "activity_30": 32.951918}, "trend_signal": 1, "fair_value": 34.412719, "relative_strength": 9.187303, "rate_of_change": 0.523153162084029, "market_dynamics": 1.286915, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.34049, "high": 40.225978, "low": 36.375358, "close": 39.19125, "volume": 20547892}, "trend_line": 33.103618, "activity_lines": {"activity_5": 37.782672, "activity_10": 35.31893, "activity_20": 33.764565, "activity_30": 33.356164}, "trend_signal": 1, "fair_value": 34.469606, "relative_strength": 13.333578, "rate_of_change": 0.5411773931720174, "market_dynamics": 1.677026, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.970025, "high": 43.893909, "low": 38.056613, "close": 41.574688, "volume": 28360524}, "trend_line": 33.347875, "activity_lines": {"activity_5": 39.359888, "activity_10": 36.75437, "activity_20": 34.578757, "activity_30": 33.902685}, "trend_signal": 1, "fair_value": 34.553195, "relative_strength": 20.90873, "rate_of_change": 0.7378559044513039, "market_dynamics": 1.648948, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.574689, "high": 44.243578, "low": 40.176025, "close": 41.382019, "volume": 23958376}, "trend_line": 33.615171, "activity_lines": {"activity_5": 40.241121, "activity_10": 38.011943, "activity_20": 35.329861, "activity_30": 34.421017}, "trend_signal": 1, "fair_value": 34.6326, "relative_strength": 21.805673, "rate_of_change": 0.8015383289039996, "market_dynamics": 1.550947, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.968124, "high": 44.079448, "low": 40.718363, "close": 41.260704, "volume": 34660686}, "trend_line": 33.907039, "activity_lines": {"activity_5": 40.812143, "activity_10": 39.004778, "activity_20": 36.019179, "activity_30": 34.914277}, "trend_signal": 1, "fair_value": 34.708785, "relative_strength": 17.118107, "rate_of_change": 0.8682627257793838, "market_dynamics": 1.544386, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.032349, "high": 43.708372, "low": 39.961942, "close": 40.568508, "volume": 31670593}, "trend_line": 34.148573, "activity_lines": {"activity_5": 40.958136, "activity_10": 39.651603, "activity_20": 36.60741, "activity_30": 35.344049}, "trend_signal": 1, "fair_value": 34.775373, "relative_strength": 13.687753, "rate_of_change": 0.7123417647881358, "market_dynamics": 1.457112, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.20457, "high": 46.234538, "low": 39.612277, "close": 43.280209, "volume": 39900335}, "trend_line": 34.462041, "activity_lines": {"activity_5": 41.786394, "activity_10": 40.615757, "activity_20": 37.419538, "activity_30": 35.933187}, "trend_signal": 1, "fair_value": 34.870933, "relative_strength": 19.018761, "rate_of_change": 0.9179534383471905, "market_dynamics": 1.400987, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.280208, "high": 51.907707, "low": 42.852046, "close": 50.309231, "volume": 40454839}, "trend_line": 34.991692, "activity_lines": {"activity_5": 44.685063, "activity_10": 42.630502, "activity_20": 38.851503, "activity_30": 36.955586}, "trend_signal": 1, "fair_value": 35.04247, "relative_strength": 34.832064, "rate_of_change": 1.5369112932109887, "market_dynamics": 1.475895, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.245004, "high": 53.177928, "low": 48.068504, "close": 51.607994, "volume": 32899555}, "trend_line": 35.540761, "activity_lines": {"activity_5": 47.434349, "activity_10": 44.550278, "activity_20": 40.318118, "activity_30": 38.027606}, "trend_signal": 1, "fair_value": 35.224509, "relative_strength": 34.424525, "rate_of_change": 1.5691410406790358, "market_dynamics": 1.523583, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.607992, "high": 80.616082, "low": 51.493816, "close": 77.79734, "volume": 54684465}, "trend_line": 37.067279, "activity_lines": {"activity_5": 58.231686, "activity_10": 50.972252, "activity_20": 44.187021, "activity_30": 40.753837}, "trend_signal": 1, "fair_value": 35.687257, "relative_strength": 101.973311, "rate_of_change": 4.295119060618864, "market_dynamics": 1.698237, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.442917, "high": 101.967176, "low": 79.97384, "close": 96.836349, "volume": 72844474}, "trend_line": 39.229786, "activity_lines": {"activity_5": 72.939584, "activity_10": 60.138571, "activity_20": 49.650967, "activity_30": 44.609906}, "trend_signal": 1, "fair_value": 36.344774, "relative_strength": 141.351509, "rate_of_change": 5.834005242197567, "market_dynamics": 1.805028, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.763081, "high": 118.365843, "low": 97.050432, "close": 117.274025, "volume": 54991972}, "trend_line": 42.080152, "activity_lines": {"activity_5": 90.708851, "activity_10": 71.937334, "activity_20": 56.752406, "activity_30": 49.645018}, "trend_signal": 1, "fair_value": 37.205723, "relative_strength": 170.271015, "rate_of_change": 7.265820924947184, "market_dynamics": 1.819044, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.529975, "high": 142.721218, "low": 112.749759, "close": 137.783066, "volume": 58652209}, "trend_line": 45.600269, "activity_lines": {"activity_5": 110.381543, "activity_10": 86.045327, "activity_20": 65.404656, "activity_30": 55.8194}, "trend_signal": 1, "fair_value": 38.264432, "relative_strength": 192.754498, "rate_of_change": 8.365266836488612, "market_dynamics": 1.866947, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.017117, "high": 156.979071, "low": 114.176973, "close": 148.430069, "volume": 43236305}, "trend_line": 49.520155, "activity_lines": {"activity_5": 127.771648, "activity_10": 100.339895, "activity_20": 74.575362, "activity_30": 62.45358}, "trend_signal": 1, "fair_value": 39.411991, "relative_strength": 191.467457, "rate_of_change": 8.59619051808665, "market_dynamics": 1.828105, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.143687, "high": 155.994295, "low": 123.446717, "close": 138.439575, "volume": 30745919}, "trend_line": 53.005602, "activity_lines": {"activity_5": 135.376783, "activity_10": 110.871681, "activity_20": 82.221281, "activity_30": 68.190317}, "trend_signal": 1, "fair_value": 40.432894, "relative_strength": 165.024125, "rate_of_change": 7.038441216510733, "market_dynamics": 1.669674, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.725973, "high": 169.702671, "low": 123.65366, "close": 156.329697, "volume": 38667490}, "trend_line": 57.104827, "activity_lines": {"activity_5": 144.902477, "activity_10": 122.889328, "activity_20": 91.050604, "activity_30": 74.856388}, "trend_signal": 1, "fair_value": 41.615514, "relative_strength": 180.544112, "rate_of_change": 7.733569368762186, "market_dynamics": 1.548052, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.51284, "high": 175.547096, "low": 148.430067, "close": 171.122742, "volume": 23355499}, "trend_line": 61.713407, "activity_lines": {"activity_5": 155.392962, "activity_10": 135.491871, "activity_20": 100.691526, "activity_30": 82.212382}, "trend_signal": 1, "fair_value": 42.923668, "relative_strength": 191.418403, "rate_of_change": 8.07038606386111, "market_dynamics": 1.348064, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.833489, "high": 208.308758, "low": 167.811612, "close": 181.969543, "volume": 28804864}, "trend_line": 66.72537, "activity_lines": {"activity_5": 165.909133, "activity_10": 147.74215, "activity_20": 110.697142, "activity_30": 89.970843}, "trend_signal": 1, "fair_value": 44.314127, "relative_strength": 193.651568, "rate_of_change": 8.121351977861151, "market_dynamics": 1.192035, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.537572, "high": 185.537572, "low": 167.35489, "close": 171.265457, "volume": 11238155}, "trend_line": 71.357503, "activity_lines": {"activity_5": 169.91151, "activity_10": 155.652408, "activity_20": 118.969649, "activity_30": 96.715364}, "trend_signal": 1, "fair_value": 45.571071, "relative_strength": 160.183539, "rate_of_change": 6.942086645604208, "market_dynamics": 1.068504, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.833497, "high": 184.081834, "low": 166.976691, "close": 176.167938, "volume": 13159989}, "trend_line": 76.163888, "activity_lines": {"activity_5": 174.025689, "activity_10": 162.278436, "activity_20": 127.071297, "activity_30": 103.477328}, "trend_signal": 1, "fair_value": 46.851432, "relative_strength": 160.944361, "rate_of_change": 6.735640679579282, "market_dynamics": 0.914755, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.030446, "high": 189.105621, "low": 135.856335, "close": 137.583252, "volume": 46015382}, "trend_line": 79.684794, "activity_lines": {"activity_5": 162.763081, "activity_10": 160.100509, "activity_20": 130.841919, "activity_30": 107.439868}, "trend_signal": 1, "fair_value": 47.732324, "relative_strength": 108.796225, "rate_of_change": 4.622802344334097, "market_dynamics": 0.718857, "expectation": {"probability": 65.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.300199, "high": 168.710757, "low": 139.153202, "close": 165.55661, "volume": 47679835}, "trend_line": 84.111223, "activity_lines": {"activity_5": 162.074689, "activity_10": 162.267796, "activity_20": 136.798865, "activity_30": 112.979985}, "trend_signal": 1, "fair_value": 48.865249, "relative_strength": 132.034674, "rate_of_change": 5.554923063489377, "market_dynamics": 0.579654, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.506196, "high": 182.683171, "low": 129.162715, "close": 130.968124, "volume": 63146022}, "trend_line": 87.35287, "activity_lines": {"activity_5": 150.227877, "activity_10": 157.268401, "activity_20": 138.859929, "activity_30": 116.003011}, "trend_signal": 1, "fair_value": 49.647182, "relative_strength": 78.050774, "rate_of_change": 3.854000553528987, "market_dynamics": 0.386856, "expectation": {"probability": 64.5033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.470502, "high": 137.012364, "low": 122.312088, "close": 131.874405, "volume": 31882262}, "trend_line": 90.814198, "activity_lines": {"activity_5": 142.083253, "activity_10": 152.557693, "activity_20": 140.581623, "activity_30": 118.875368}, "trend_signal": 1, "fair_value": 50.42291, "relative_strength": 74.776538, "rate_of_change": 3.962466258979252, "market_dynamics": 0.0483, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.410566, "high": 139.153187, "low": 119.529025, "close": 125.787346, "volume": 34532996}, "trend_line": 94.035373, "activity_lines": {"activity_5": 134.53568, "activity_10": 147.041258, "activity_20": 141.29268, "activity_30": 121.1317}, "trend_signal": 1, "fair_value": 51.127251, "relative_strength": 65.501079, "rate_of_change": 3.5469949313432267, "market_dynamics": -0.209902, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.744531, "high": 140.994297, "low": 114.269743, "close": 114.612274, "volume": 38915389}, "trend_line": 96.825629, "activity_lines": {"activity_5": 126.621788, "activity_10": 139.723033, "activity_20": 140.536937, "activity_30": 122.459242}, "trend_signal": 1, "fair_value": 51.715075, "relative_strength": 55.853387, "rate_of_change": 2.967240848823984, "market_dynamics": -0.541182, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.317792, "high": 137.704556, "low": 115.154609, "close": 129.191254, "volume": 34736416}, "trend_line": 100.106254, "activity_lines": {"activity_5": 125.098956, "activity_10": 135.814031, "activity_20": 140.817079, "activity_30": 124.547347}, "trend_signal": 1, "fair_value": 52.425866, "relative_strength": 65.897638, "rate_of_change": 3.388178351002502, "market_dynamics": -0.722087, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.449094, "high": 131.803047, "low": 118.458609, "close": 121.412941, "volume": 20481183}, "trend_line": 103.083409, "activity_lines": {"activity_5": 123.407709, "activity_10": 131.25318, "activity_20": 139.947329, "activity_30": 125.921972}, "trend_signal": 1, "fair_value": 53.053021, "relative_strength": 50.993443, "rate_of_change": 2.973995011340646, "market_dynamics": -0.823477, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.232634, "high": 140.437675, "low": 123.232634, "close": 133.872498, "volume": 42399138}, "trend_line": 106.301312, "activity_lines": {"activity_5": 126.506661, "activity_10": 130.058732, "activity_20": 139.925615, "activity_30": 127.908364}, "trend_signal": 1, "fair_value": 53.781124, "relative_strength": 61.575675, "rate_of_change": 3.121649770042037, "market_dynamics": -0.770878, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.14652, "high": 151.284487, "low": 124.945286, "close": 133.936722, "volume": 42502842}, "trend_line": 109.48766, "activity_lines": {"activity_5": 129.493814, "activity_10": 129.555834, "activity_20": 139.518281, "activity_30": 129.691294}, "trend_signal": 1, "fair_value": 54.496799, "relative_strength": 59.686178, "rate_of_change": 2.997468178003306, "market_dynamics": -0.714932, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.441484, "high": 165.199809, "low": 133.21598, "close": 152.411987, "volume": 46396121}, "trend_line": 113.326594, "activity_lines": {"activity_5": 138.096097, "activity_10": 133.179914, "activity_20": 140.603166, "activity_30": 132.460606}, "trend_signal": 1, "fair_value": 55.363305, "relative_strength": 71.435552, "rate_of_change": 3.506270935007648, "market_dynamics": -0.617604, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.418174, "high": 156.265469, "low": 141.172701, "close": 142.007614, "volume": 18583009}, "trend_line": 116.753806, "activity_lines": {"activity_5": 140.710275, "activity_10": 134.642678, "activity_20": 140.432513, "activity_30": 134.310994}, "trend_signal": 1, "fair_value": 56.123343, "relative_strength": 57.300611, "rate_of_change": 3.0241904208291985, "market_dynamics": -0.588277, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.86489, "high": 147.00285, "low": 127.021884, "close": 128.170792, "volume": 29399409}, "trend_line": 119.640343, "activity_lines": {"activity_5": 137.857755, "activity_10": 134.017819, "activity_20": 138.826288, "activity_30": 135.047574}, "trend_signal": 1, "fair_value": 56.749843, "relative_strength": 33.74928, "rate_of_change": 2.4723279684775368, "market_dynamics": -0.681705, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.17793, "high": 129.519498, "low": 121.056138, "close": 127.842529, "volume": 28118430}, "trend_line": 122.52236, "activity_lines": {"activity_5": 134.44529, "activity_10": 133.384136, "activity_20": 137.234572, "activity_30": 135.576747}, "trend_signal": 1, "fair_value": 57.362711, "relative_strength": 29.761234, "rate_of_change": 2.4089006498418386, "market_dynamics": -0.790795, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.85775, "high": 128.377734, "low": 119.172213, "close": 123.510941, "volume": 19571516}, "trend_line": 125.264034, "activity_lines": {"activity_5": 129.990961, "activity_10": 132.036199, "activity_20": 135.32836, "activity_30": 135.640526}, "trend_signal": 1, "fair_value": 57.92808, "relative_strength": 22.140038, "rate_of_change": 2.2376927770571746, "market_dynamics": -0.938914, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.026645, "high": 124.524266, "low": 110.223596, "close": 115.768318, "volume": 23782693}, "trend_line": 127.770695, "activity_lines": {"activity_5": 123.650809, "activity_10": 129.321901, "activity_20": 132.755845, "activity_30": 135.0279}, "trend_signal": 0, "fair_value": 58.418252, "relative_strength": 14.755939, "rate_of_change": 2.0011019284274436, "market_dynamics": -1.022953, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.191248, "high": 116.89581, "low": 107.269269, "close": 109.060417, "volume": 18177523}, "trend_line": 129.963368, "activity_lines": {"activity_5": 117.517602, "activity_10": 125.366966, "activity_20": 129.737631, "activity_30": 133.820785}, "trend_signal": 0, "fair_value": 58.843816, "relative_strength": 9.062134, "rate_of_change": 1.716100080695342, "market_dynamics": -1.069495, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.965742, "high": 130.589906, "low": 109.888201, "close": 126.45813, "volume": 38444419}, "trend_line": 132.501665, "activity_lines": {"activity_5": 119.380112, "activity_10": 124.941267, "activity_20": 128.671876, "activity_30": 133.59464}, "trend_signal": 0, "fair_value": 59.407269, "relative_strength": 22.798633, "rate_of_change": 1.9530865035753766, "market_dynamics": -0.88548, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.742636, "high": 138.796393, "low": 122.740251, "close": 134.871552, "volume": 33891315}, "trend_line": 135.277117, "activity_lines": {"activity_5": 124.161274, "activity_10": 125.95355, "activity_20": 128.671741, "activity_30": 133.747536}, "trend_signal": 0, "fair_value": 60.03094, "relative_strength": 25.316895, "rate_of_change": 2.094654433210331, "market_dynamics": -0.678941, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.589906, "high": 150.41389, "low": 130.076113, "close": 139.117508, "volume": 40441202}, "trend_line": 137.321123, "activity_lines": {"activity_5": 129.889153, "activity_10": 127.71966, "activity_20": 129.249286, "activity_30": 133.995304}, "trend_signal": 0, "fair_value": 60.679191, "relative_strength": 29.902749, "rate_of_change": 1.5109769082379216, "market_dynamics": -0.30148, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.44434, "high": 144.719318, "low": 125.352048, "close": 127.278786, "volume": 25023774}, "trend_line": 138.33587, "activity_lines": {"activity_5": 130.630353, "activity_10": 127.23908, "activity_20": 128.875765, "activity_30": 133.347411}, "trend_signal": 0, "fair_value": 61.220651, "relative_strength": 16.193463, "rate_of_change": 0.7389591476032422, "market_dynamics": -0.159681, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.021883, "high": 135.242622, "low": 120.763555, "close": 125.758804, "volume": 24141937}, "trend_line": 138.618696, "activity_lines": {"activity_5": 130.097528, "activity_10": 126.939106, "activity_20": 128.406552, "activity_30": 132.535987}, "trend_signal": 0, "fair_value": 61.74112, "relative_strength": 16.441049, "rate_of_change": 0.20444878107174952, "market_dynamics": -0.234919, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.283542, "high": 127.735488, "low": 115.77545, "close": 125.523315, "volume": 18909400}, "trend_line": 138.210038, "activity_lines": {"activity_5": 128.372981, "activity_10": 126.89175, "activity_20": 128.104425, "activity_30": 131.691124}, "trend_signal": 0, "fair_value": 62.251378, "relative_strength": 15.370157, "rate_of_change": -0.29480727477049895, "market_dynamics": -0.394277, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.596577, "high": 129.00571, "low": 115.818271, "close": 117.423882, "volume": 21167705}, "trend_line": 137.176498, "activity_lines": {"activity_5": 124.010944, "activity_10": 125.419904, "activity_20": 127.056851, "activity_30": 130.350082}, "trend_signal": 0, "fair_value": 62.689255, "relative_strength": 9.697126, "rate_of_change": -0.7478038606718189, "market_dynamics": -0.6947, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.45956, "high": 137.290685, "low": 115.375836, "close": 133.19458, "volume": 20274340}, "trend_line": 137.001665, "activity_lines": {"activity_5": 126.068984, "activity_10": 127.004889, "activity_20": 127.580061, "activity_30": 130.093184}, "trend_signal": 0, "fair_value": 63.244415, "relative_strength": 14.449607, "rate_of_change": -0.12745113233609934, "market_dynamics": -0.676262, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.094677, "high": 159.612273, "low": 133.087528, "close": 156.422455, "volume": 35502705}, "trend_line": 137.004757, "activity_lines": {"activity_5": 136.264512, "activity_10": 132.637057, "activity_20": 130.280176, "activity_30": 131.346138}, "trend_signal": 0, "fair_value": 63.972368, "relative_strength": 26.909987, "rate_of_change": 0.002256906877744457, "market_dynamics": -0.288992, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.422456, "high": 159.198392, "low": 146.332078, "close": 152.633194, "volume": 29598595}, "trend_line": 136.388439, "activity_lines": {"activity_5": 143.254041, "activity_10": 136.841103, "activity_20": 132.420314, "activity_30": 132.354424}, "trend_signal": 0, "fair_value": 64.659661, "relative_strength": 21.341578, "rate_of_change": -0.44985153325735017, "market_dynamics": 0.132639, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.38059, "high": 165.442435, "low": 150.570886, "close": 163.815414, "volume": 20711423}, "trend_line": 135.783301, "activity_lines": {"activity_5": 152.17935, "activity_10": 142.286047, "activity_20": 135.513796, "activity_30": 134.123906}, "trend_signal": 0, "fair_value": 65.422398, "relative_strength": 26.555951, "rate_of_change": -0.4436871661827662, "market_dynamics": 0.601292, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.09086, "high": 173.784494, "low": 157.721224, "close": 169.16745, "volume": 15583900}, "trend_line": 135.713368, "activity_lines": {"activity_5": 160.335865, "activity_10": 148.024866, "activity_20": 138.91508, "activity_30": 136.277722}, "trend_signal": 1, "fair_value": 66.214345, "relative_strength": 24.687535, "rate_of_change": -0.05150338773984572, "market_dynamics": 0.942704, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.913891, "high": 179.678887, "low": 160.3116, "close": 167.511902, "volume": 28202793}, "trend_line": 135.424833, "activity_lines": {"activity_5": 164.49096, "activity_10": 152.839113, "activity_20": 141.990621, "activity_30": 138.329241}, "trend_signal": 1, "fair_value": 66.981751, "relative_strength": 21.451642, "rate_of_change": -0.21260617450743394, "market_dynamics": 1.019315, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.525213, "high": 207.659372, "low": 165.556605, "close": 192.316849, "volume": 34908511}, "trend_line": 137.249286, "activity_lines": {"activity_5": 174.626548, "activity_10": 161.64709, "activity_20": 147.268656, "activity_30": 141.999693}, "trend_signal": 1, "fair_value": 67.92412, "relative_strength": 36.548406, "rate_of_change": 1.3472071255941702, "market_dynamics": 1.203133, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.960031, "high": 192.373928, "low": 155.623217, "close": 157.5, "volume": 33459046}, "trend_line": 136.980733, "activity_lines": {"activity_5": 170.763561, "activity_10": 162.94222, "activity_20": 149.040778, "activity_30": 143.306191}, "trend_signal": 1, "fair_value": 68.592596, "relative_strength": 10.497913, "rate_of_change": -0.19566804886695408, "market_dynamics": 1.152994, "expectation": {"probability": 54.4901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ed3ae-aa21-45dd-9ea1-e1938f36f2b6/", "share_image": "https://sharemaestro.com/terminal/252ed3ae-aa21-45dd-9ea1-e1938f36f2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}