{"ticker": {"uuid": "252ef27d-fa9c-4a26-8602-e31aab459025", "symbol": "MPL", "name": "Medibank Private Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPL rose 8.39%, moving from 4.65 to 5.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.04"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.88, "close": 5.04, "volume": 21592734}, "trend_line": 4.623582, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.915818, "activity_20": 4.782667, "activity_30": 4.693599}, "trend_signal": 1, "fair_value": 3.96154, "relative_strength": 7.365118, "rate_of_change": 0.31666394372559337, "market_dynamics": 1.490113, "expectation": {"probability": 55.1251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.983919, "high": 3.133998, "low": 2.975091, "close": 3.063373, "volume": 28638595}, "trend_line": 2.926745, "activity_lines": {"activity_5": 3.05219, "activity_10": 3.089215, "activity_20": 3.097592, "activity_30": 3.039576}, "trend_signal": 1, "fair_value": 2.662678, "relative_strength": 3.404718, "rate_of_change": 0.5823078622902416, "market_dynamics": -0.766854, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.072201, "high": 3.142826, "low": 3.05013, "close": 3.116341, "volume": 28203122}, "trend_line": 2.945455, "activity_lines": {"activity_5": 3.065138, "activity_10": 3.090499, "activity_20": 3.101922, "activity_30": 3.051808}, "trend_signal": 1, "fair_value": 2.668532, "relative_strength": 3.89734, "rate_of_change": 0.6392767391761156, "market_dynamics": -0.933894, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.107513, "high": 3.133998, "low": 3.02806, "close": 3.063373, "volume": 20825215}, "trend_line": 2.963266, "activity_lines": {"activity_5": 3.06455, "activity_10": 3.081992, "activity_20": 3.100325, "activity_30": 3.059415}, "trend_signal": 1, "fair_value": 2.674247, "relative_strength": 3.224934, "rate_of_change": 0.6046943511274157, "market_dynamics": -1.019739, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.045717, "high": 3.081029, "low": 3.001575, "close": 3.054544, "volume": 19570025}, "trend_line": 2.981071, "activity_lines": {"activity_5": 3.063961, "activity_10": 3.073485, "activity_20": 3.097088, "activity_30": 3.065304}, "trend_signal": 1, "fair_value": 2.679505, "relative_strength": 2.72679, "rate_of_change": 0.600857297319919, "market_dynamics": -1.077147, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.02806, "high": 3.107513, "low": 3.010403, "close": 3.063373, "volume": 24231027}, "trend_line": 2.999459, "activity_lines": {"activity_5": 3.068081, "activity_10": 3.068509, "activity_20": 3.093598, "activity_30": 3.070614}, "trend_signal": 1, "fair_value": 2.684919, "relative_strength": 5.8254, "rate_of_change": 0.6168252953384823, "market_dynamics": -1.080716, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.063373, "high": 3.204623, "low": 2.975091, "close": 3.151654, "volume": 50871376}, "trend_line": 3.020501, "activity_lines": {"activity_5": 3.094565, "activity_10": 3.080868, "activity_20": 3.098055, "activity_30": 3.080433}, "trend_signal": 1, "fair_value": 2.69105, "relative_strength": 9.373731, "rate_of_change": 0.7015265086137202, "market_dynamics": -0.808555, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.151654, "high": 3.253178, "low": 3.063372, "close": 3.204623, "volume": 35333150}, "trend_line": 3.042443, "activity_lines": {"activity_5": 3.132821, "activity_10": 3.102858, "activity_20": 3.106967, "activity_30": 3.092312}, "trend_signal": 1, "fair_value": 2.69857, "relative_strength": 8.788694, "rate_of_change": 0.7264357800245763, "market_dynamics": -0.496024, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.22228, "high": 3.22228, "low": 3.063372, "close": 3.098685, "volume": 25636919}, "trend_line": 3.055945, "activity_lines": {"activity_5": 3.129878, "activity_10": 3.105106, "activity_20": 3.105201, "activity_30": 3.09594}, "trend_signal": 1, "fair_value": 2.705207, "relative_strength": 7.039465, "rate_of_change": 0.4437881005494566, "market_dynamics": -0.366786, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.098685, "high": 3.20817, "low": 3.089857, "close": 3.172022, "volume": 42713900}, "trend_line": 3.071603, "activity_lines": {"activity_5": 3.149027, "activity_10": 3.120847, "activity_20": 3.11084, "activity_30": 3.103429}, "trend_signal": 1, "fair_value": 2.712826, "relative_strength": 7.836723, "rate_of_change": 0.5123783314163106, "market_dynamics": -0.028189, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.190096, "high": 3.190096, "low": 3.081651, "close": 3.135873, "volume": 27934171}, "trend_line": 3.079416, "activity_lines": {"activity_5": 3.148294, "activity_10": 3.128362, "activity_20": 3.112898, "activity_30": 3.107576}, "trend_signal": 1, "fair_value": 2.719804, "relative_strength": 9.848474, "rate_of_change": 0.25436229877363936, "market_dynamics": -0.138196, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.162985, "high": 3.162985, "low": 3.095206, "close": 3.108762, "volume": 22998355}, "trend_line": 3.086226, "activity_lines": {"activity_5": 3.133691, "activity_10": 3.127703, "activity_20": 3.11249, "activity_30": 3.109469}, "trend_signal": 1, "fair_value": 2.726556, "relative_strength": 9.331481, "rate_of_change": 0.22114582765042987, "market_dynamics": -0.316359, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.117799, "high": 3.172022, "low": 3.036465, "close": 3.162985, "volume": 29837258}, "trend_line": 3.09396, "activity_lines": {"activity_5": 3.140021, "activity_10": 3.136078, "activity_20": 3.117241, "activity_30": 3.114421}, "trend_signal": 1, "fair_value": 2.733451, "relative_strength": 12.726828, "rate_of_change": 0.25059733149808633, "market_dynamics": -0.139008, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.14491, "high": 3.20817, "low": 3.081651, "close": 3.172022, "volume": 26721157}, "trend_line": 3.103173, "activity_lines": {"activity_5": 3.15214, "activity_10": 3.145247, "activity_20": 3.122588, "activity_30": 3.119457}, "trend_signal": 1, "fair_value": 2.739788, "relative_strength": 11.503318, "rate_of_change": 0.2977737268742943, "market_dynamics": -0.189649, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.153948, "high": 3.27143, "low": 3.140392, "close": 3.190096, "volume": 28517977}, "trend_line": 3.115343, "activity_lines": {"activity_5": 3.165395, "activity_10": 3.155727, "activity_20": 3.12956, "activity_30": 3.125065}, "trend_signal": 1, "fair_value": 2.746549, "relative_strength": 14.539492, "rate_of_change": 0.3921792307422189, "market_dynamics": 0.014189, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.153947, "high": 3.20817, "low": 3.054539, "close": 3.063576, "volume": 29925616}, "trend_line": 3.118587, "activity_lines": {"activity_5": 3.135271, "activity_10": 3.14074, "activity_20": 3.124341, "activity_30": 3.121725}, "trend_signal": 1, "fair_value": 2.752499, "relative_strength": 10.69729, "rate_of_change": 0.10412978602998207, "market_dynamics": 0.02184, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.063577, "high": 3.135874, "low": 3.009354, "close": 3.126836, "volume": 24482200}, "trend_line": 3.121879, "activity_lines": {"activity_5": 3.131053, "activity_10": 3.13725, "activity_20": 3.125482, "activity_30": 3.122258}, "trend_signal": 1, "fair_value": 2.758599, "relative_strength": 10.044136, "rate_of_change": 0.10556062729690172, "market_dynamics": -0.098834, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.135873, "high": 3.153948, "low": 3.090688, "close": 3.153947, "volume": 27850408}, "trend_line": 3.12431, "activity_lines": {"activity_5": 3.134668, "activity_10": 3.13914, "activity_20": 3.129324, "activity_30": 3.124327}, "trend_signal": 1, "fair_value": 2.763949, "relative_strength": 10.45959, "rate_of_change": 0.07786977009679337, "market_dynamics": -0.148231, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.153948, "high": 3.253355, "low": 3.144911, "close": 3.20817, "volume": 32470613}, "trend_line": 3.125016, "activity_lines": {"activity_5": 3.15696, "activity_10": 3.151811, "activity_20": 3.138444, "activity_30": 3.129737}, "trend_signal": 1, "fair_value": 2.769493, "relative_strength": 10.61264, "rate_of_change": 0.022596989415265945, "market_dynamics": -0.163694, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.20817, "high": 3.20817, "low": 3.081651, "close": 3.181059, "volume": 28692562}, "trend_line": 3.126291, "activity_lines": {"activity_5": 3.167804, "activity_10": 3.157562, "activity_20": 3.144504, "activity_30": 3.133353}, "trend_signal": 1, "fair_value": 2.775068, "relative_strength": 9.24719, "rate_of_change": 0.04079979110507393, "market_dynamics": -0.023728, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.181059, "high": 3.190096, "low": 3.072614, "close": 3.190096, "volume": 33555481}, "trend_line": 3.127278, "activity_lines": {"activity_5": 3.182264, "activity_10": 3.164792, "activity_20": 3.150947, "activity_30": 3.137469}, "trend_signal": 1, "fair_value": 2.780957, "relative_strength": 8.533592, "rate_of_change": 0.031570957406071576, "market_dynamics": 0.11448, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.217207, "high": 3.226244, "low": 3.108762, "close": 3.162985, "volume": 31892915}, "trend_line": 3.129127, "activity_lines": {"activity_5": 3.179252, "activity_10": 3.166107, "activity_20": 3.153701, "activity_30": 3.139773}, "trend_signal": 1, "fair_value": 2.786724, "relative_strength": 5.415405, "rate_of_change": 0.05912490031266775, "market_dynamics": 0.043404, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.172022, "high": 3.27143, "low": 3.135873, "close": 3.235281, "volume": 41376880}, "trend_line": 3.133386, "activity_lines": {"activity_5": 3.197928, "activity_10": 3.17958, "activity_20": 3.162866, "activity_30": 3.146621}, "trend_signal": 1, "fair_value": 2.792442, "relative_strength": 3.858993, "rate_of_change": 0.13610825000071236, "market_dynamics": 0.174192, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.235282, "high": 3.235282, "low": 3.167503, "close": 3.199133, "volume": 32663319}, "trend_line": 3.134969, "activity_lines": {"activity_5": 3.199133, "activity_10": 3.185167, "activity_20": 3.168022, "activity_30": 3.150863}, "trend_signal": 1, "fair_value": 2.797621, "relative_strength": 1.579575, "rate_of_change": 0.05052042742260648, "market_dynamics": 0.219671, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.226244, "high": 3.235281, "low": 3.172022, "close": 3.217207, "volume": 10047502}, "trend_line": 3.136859, "activity_lines": {"activity_5": 3.206965, "activity_10": 3.193546, "activity_20": 3.174252, "activity_30": 3.156169}, "trend_signal": 1, "fair_value": 2.802812, "relative_strength": 0.672537, "rate_of_change": 0.060287677485804395, "market_dynamics": 0.185601, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.217207, "high": 3.325653, "low": 3.181059, "close": 3.316616, "volume": 14781612}, "trend_line": 3.142947, "activity_lines": {"activity_5": 3.245524, "activity_10": 3.219508, "activity_20": 3.189176, "activity_30": 3.167766}, "trend_signal": 1, "fair_value": 2.808641, "relative_strength": 4.775546, "rate_of_change": 0.19407949161884847, "market_dynamics": 0.545112, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.370838, "high": 3.443135, "low": 3.307578, "close": 3.425061, "volume": 27561969}, "trend_line": 3.15206, "activity_lines": {"activity_5": 3.311796, "activity_10": 3.260585, "activity_20": 3.213221, "activity_30": 3.185967}, "trend_signal": 1, "fair_value": 2.815729, "relative_strength": 7.516687, "rate_of_change": 0.2899508009521048, "market_dynamics": 0.697154, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.434098, "high": 3.479283, "low": 3.397949, "close": 3.479283, "volume": 27750394}, "trend_line": 3.162098, "activity_lines": {"activity_5": 3.37867, "activity_10": 3.3061, "activity_20": 3.241129, "activity_30": 3.207078}, "trend_signal": 1, "fair_value": 2.822909, "relative_strength": 9.699078, "rate_of_change": 0.3184584049795933, "market_dynamics": 1.063681, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48832, "high": 3.506394, "low": 3.298541, "close": 3.379875, "volume": 40362474}, "trend_line": 3.171177, "activity_lines": {"activity_5": 3.396142, "activity_10": 3.327624, "activity_20": 3.258262, "activity_30": 3.221128}, "trend_signal": 1, "fair_value": 2.829605, "relative_strength": 4.151732, "rate_of_change": 0.2871195010401411, "market_dynamics": 1.424342, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.388912, "high": 3.48832, "low": 3.361801, "close": 3.479283, "volume": 26383255}, "trend_line": 3.184452, "activity_lines": {"activity_5": 3.4347, "activity_10": 3.364101, "activity_20": 3.283522, "activity_30": 3.241006}, "trend_signal": 1, "fair_value": 2.836425, "relative_strength": 4.670933, "rate_of_change": 0.41861428737657036, "market_dynamics": 1.54009, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.470246, "high": 3.48832, "low": 3.406986, "close": 3.461209, "volume": 22393294}, "trend_line": 3.201245, "activity_lines": {"activity_5": 3.449762, "activity_10": 3.39187, "activity_20": 3.305599, "activity_30": 3.258861}, "trend_signal": 1, "fair_value": 2.843899, "relative_strength": 4.450278, "rate_of_change": 0.5273434801341104, "market_dynamics": 1.456382, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.479283, "high": 3.497357, "low": 3.357282, "close": 3.388912, "volume": 20159592}, "trend_line": 3.212096, "activity_lines": {"activity_5": 3.431085, "activity_10": 3.401564, "activity_20": 3.31924, "activity_30": 3.270969}, "trend_signal": 1, "fair_value": 2.851319, "relative_strength": 1.751061, "rate_of_change": 0.3389618726464148, "market_dynamics": 1.180041, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.397949, "high": 3.542543, "low": 3.262393, "close": 3.280467, "volume": 39158674}, "trend_line": 3.217567, "activity_lines": {"activity_5": 3.37867, "activity_10": 3.387433, "activity_20": 3.32122, "activity_30": 3.27538}, "trend_signal": 1, "fair_value": 2.858147, "relative_strength": -1.455406, "rate_of_change": 0.1703249217956127, "market_dynamics": 0.870125, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.298541, "high": 3.392388, "low": 3.253356, "close": 3.38317, "volume": 44227713}, "trend_line": 3.228227, "activity_lines": {"activity_5": 3.373744, "activity_10": 3.391154, "activity_20": 3.332421, "activity_30": 3.286064}, "trend_signal": 1, "fair_value": 2.865388, "relative_strength": 0.123353, "rate_of_change": 0.33130623231777656, "market_dynamics": 0.654076, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.364733, "high": 3.55832, "low": 3.355514, "close": 3.539883, "volume": 35234469}, "trend_line": 3.244405, "activity_lines": {"activity_5": 3.420835, "activity_10": 3.420022, "activity_20": 3.357542, "activity_30": 3.306171}, "trend_signal": 1, "fair_value": 2.872587, "relative_strength": 3.221425, "rate_of_change": 0.5011419581088946, "market_dynamics": 0.611608, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.539883, "high": 3.632068, "low": 3.503009, "close": 3.539883, "volume": 33520911}, "trend_line": 3.260288, "activity_lines": {"activity_5": 3.463887, "activity_10": 3.443024, "activity_20": 3.380998, "activity_30": 3.325234}, "trend_signal": 1, "fair_value": 2.880047, "relative_strength": 5.378911, "rate_of_change": 0.48955047227458015, "market_dynamics": 0.748312, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.549102, "high": 3.549102, "low": 3.38317, "close": 3.429262, "volume": 32296479}, "trend_line": 3.269542, "activity_lines": {"activity_5": 3.46482, "activity_10": 3.441853, "activity_20": 3.391649, "activity_30": 3.336135}, "trend_signal": 1, "fair_value": 2.886904, "relative_strength": 0.612893, "rate_of_change": 0.28383995524321387, "market_dynamics": 0.764996, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.410825, "high": 3.484573, "low": 3.373951, "close": 3.466136, "volume": 21071063}, "trend_line": 3.278259, "activity_lines": {"activity_5": 3.475354, "activity_10": 3.44731, "activity_20": 3.404373, "activity_30": 3.348819}, "trend_signal": 1, "fair_value": 2.894258, "relative_strength": -0.044196, "rate_of_change": 0.266612265571137, "market_dynamics": 0.615992, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.466136, "high": 3.512228, "low": 3.383169, "close": 3.401606, "volume": 25989194}, "trend_line": 3.288357, "activity_lines": {"activity_5": 3.452001, "activity_10": 3.441273, "activity_20": 3.409464, "activity_30": 3.356777}, "trend_signal": 1, "fair_value": 2.901042, "relative_strength": -0.424457, "rate_of_change": 0.30802935338544524, "market_dynamics": 0.237715, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.43848, "high": 3.456917, "low": 3.387779, "close": 3.447699, "volume": 20114337}, "trend_line": 3.297546, "activity_lines": {"activity_5": 3.442782, "activity_10": 3.443222, "activity_20": 3.418024, "activity_30": 3.367057}, "trend_signal": 1, "fair_value": 2.908069, "relative_strength": 0.626643, "rate_of_change": 0.2794404622125917, "market_dynamics": -0.19343, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.447699, "high": 3.447699, "low": 3.272548, "close": 3.309422, "volume": 28740424}, "trend_line": 3.303331, "activity_lines": {"activity_5": 3.393617, "activity_10": 3.420603, "activity_20": 3.412145, "activity_30": 3.367823}, "trend_signal": 1, "fair_value": 2.913947, "relative_strength": -0.60202, "rate_of_change": 0.17543348902486663, "market_dynamics": -0.520434, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.337077, "high": 3.38317, "low": 3.272548, "close": 3.281767, "volume": 19727970}, "trend_line": 3.309098, "activity_lines": {"activity_5": 3.350598, "activity_10": 3.395717, "activity_20": 3.403064, "activity_30": 3.366432}, "trend_signal": 1, "fair_value": 2.918864, "relative_strength": -1.558308, "rate_of_change": 0.17458135439651906, "market_dynamics": -0.887705, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.31864, "high": 3.337077, "low": 3.14349, "close": 3.171145, "volume": 40339945}, "trend_line": 3.30937, "activity_lines": {"activity_5": 3.280538, "activity_10": 3.352665, "activity_20": 3.382882, "activity_30": 3.357532}, "trend_signal": 0, "fair_value": 2.923175, "relative_strength": -5.447477, "rate_of_change": 0.008219762605998007, "market_dynamics": -1.023278, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.180364, "high": 3.401606, "low": 3.161927, "close": 3.364733, "volume": 37330718}, "trend_line": 3.315793, "activity_lines": {"activity_5": 3.294673, "activity_10": 3.346799, "activity_20": 3.381442, "activity_30": 3.361103}, "trend_signal": 0, "fair_value": 2.929147, "relative_strength": -1.254837, "rate_of_change": 0.19408527907125192, "market_dynamics": -1.002129, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.355514, "high": 3.489182, "low": 3.31864, "close": 3.346296, "volume": 39229912}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.30512, "activity_10": 3.337915, "activity_20": 3.377458, "activity_30": 3.363071}, "trend_signal": 0, "fair_value": 2.934739, "relative_strength": -2.623485, "rate_of_change": 0.15703634092960453, "market_dynamics": -0.869977, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.355514, "high": 3.410825, "low": 3.318641, "close": 3.337077, "volume": 34288644}, "trend_line": 3.330117, "activity_lines": {"activity_5": 3.319255, "activity_10": 3.330876, "activity_20": 3.371981, "activity_30": 3.364109}, "trend_signal": 0, "fair_value": 2.939748, "relative_strength": -1.763806, "rate_of_change": 0.27452574525744716, "market_dynamics": -0.666476, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.337077, "high": 3.447699, "low": 3.31864, "close": 3.429262, "volume": 35562327}, "trend_line": 3.340198, "activity_lines": {"activity_5": 3.362274, "activity_10": 3.344285, "activity_20": 3.375186, "activity_30": 3.370505}, "trend_signal": 1, "fair_value": 2.945139, "relative_strength": 1.27641, "rate_of_change": 0.3027220965509622, "market_dynamics": -0.424279, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.447699, "high": 3.512228, "low": 3.401607, "close": 3.493791, "volume": 28888683}, "trend_line": 3.351526, "activity_lines": {"activity_5": 3.416971, "activity_10": 3.369426, "activity_20": 3.384516, "activity_30": 3.380414}, "trend_signal": 1, "fair_value": 2.951466, "relative_strength": 1.084217, "rate_of_change": 0.33914157184693194, "market_dynamics": -0.287359, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.466136, "high": 3.475354, "low": 3.32325, "close": 3.401606, "volume": 22718671}, "trend_line": 3.357974, "activity_lines": {"activity_5": 3.419429, "activity_10": 3.377303, "activity_20": 3.384998, "activity_30": 3.383645}, "trend_signal": 1, "fair_value": 2.957099, "relative_strength": 0.120933, "rate_of_change": 0.19238997399991023, "market_dynamics": -0.332691, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.401606, "high": 3.503009, "low": 3.355514, "close": 3.392388, "volume": 44393357}, "trend_line": 3.365018, "activity_lines": {"activity_5": 3.416356, "activity_10": 3.383505, "activity_20": 3.384499, "activity_30": 3.385866}, "trend_signal": 1, "fair_value": 2.96241, "relative_strength": -1.014474, "rate_of_change": 0.20976934306221698, "market_dynamics": -0.193672, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.410825, "high": 3.512228, "low": 3.38317, "close": 3.43848, "volume": 35702495}, "trend_line": 3.373297, "activity_lines": {"activity_5": 3.425574, "activity_10": 3.399092, "activity_20": 3.388803, "activity_30": 3.390605}, "trend_signal": 1, "fair_value": 2.967965, "relative_strength": 0.648918, "rate_of_change": 0.24603137338343883, "market_dynamics": -0.135948, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.429262, "high": 3.456917, "low": 3.337077, "close": 3.355514, "volume": 25894832}, "trend_line": 3.379715, "activity_lines": {"activity_5": 3.400377, "activity_10": 3.397249, "activity_20": 3.385314, "activity_30": 3.389458}, "trend_signal": 1, "fair_value": 2.972516, "relative_strength": -2.431286, "rate_of_change": 0.19025896622799696, "market_dynamics": -0.265183, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.346296, "high": 3.392388, "low": 3.309422, "close": 3.38317, "volume": 19504993}, "trend_line": 3.384645, "activity_lines": {"activity_5": 3.389315, "activity_10": 3.399092, "activity_20": 3.384618, "activity_30": 3.389681}, "trend_signal": 0, "fair_value": 2.977088, "relative_strength": -3.405315, "rate_of_change": 0.14587028787929984, "market_dynamics": -0.181652, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.392388, "high": 3.493791, "low": 3.364733, "close": 3.475354, "volume": 29041797}, "trend_line": 3.393852, "activity_lines": {"activity_5": 3.416356, "activity_10": 3.413842, "activity_20": 3.392212, "activity_30": 3.395533}, "trend_signal": 0, "fair_value": 2.981989, "relative_strength": -1.000516, "rate_of_change": 0.2720226198020757, "market_dynamics": -0.09168, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.447699, "high": 3.567538, "low": 3.447699, "close": 3.512228, "volume": 36344877}, "trend_line": 3.403686, "activity_lines": {"activity_5": 3.450772, "activity_10": 3.433284, "activity_20": 3.402879, "activity_30": 3.40317}, "trend_signal": 0, "fair_value": 2.987179, "relative_strength": 0.586508, "rate_of_change": 0.2897592470148999, "market_dynamics": 0.083233, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.549102, "high": 3.687378, "low": 3.493791, "close": 3.67816, "volume": 35628152}, "trend_line": 3.415737, "activity_lines": {"activity_5": 3.532509, "activity_10": 3.479879, "activity_20": 3.429481, "activity_30": 3.420878}, "trend_signal": 1, "fair_value": 2.993119, "relative_strength": 4.842976, "rate_of_change": 0.3540573366638413, "market_dynamics": 0.568612, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.622849, "high": 3.650505, "low": 3.447699, "close": 3.55832, "volume": 24413604}, "trend_line": 3.420179, "activity_lines": {"activity_5": 3.55832, "activity_10": 3.498484, "activity_20": 3.444011, "activity_30": 3.430077}, "trend_signal": 1, "fair_value": 2.997505, "relative_strength": 3.399078, "rate_of_change": 0.13004514106326268, "market_dynamics": 0.858947, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.585976, "high": 3.659723, "low": 3.55832, "close": 3.613631, "volume": 20981345}, "trend_line": 3.424658, "activity_lines": {"activity_5": 3.589048, "activity_10": 3.524799, "activity_20": 3.463195, "activity_30": 3.442558}, "trend_signal": 1, "fair_value": 3.001827, "relative_strength": 2.348349, "rate_of_change": 0.13095805804315797, "market_dynamics": 0.967553, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.622849, "high": 3.67816, "low": 3.503009, "close": 3.632068, "volume": 43463726}, "trend_line": 3.433064, "activity_lines": {"activity_5": 3.610558, "activity_10": 3.552286, "activity_20": 3.483431, "activity_30": 3.455939}, "trend_signal": 1, "fair_value": 3.006633, "relative_strength": 2.150555, "rate_of_change": 0.24545516661809483, "market_dynamics": 1.100594, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.641286, "high": 3.668942, "low": 3.493791, "close": 3.55832, "volume": 54307451}, "trend_line": 3.435699, "activity_lines": {"activity_5": 3.597038, "activity_10": 3.562175, "activity_20": 3.495547, "activity_30": 3.46402}, "trend_signal": 1, "fair_value": 3.010758, "relative_strength": -0.762158, "rate_of_change": 0.07675359387416504, "market_dynamics": 1.012672, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.567538, "high": 3.696597, "low": 3.55832, "close": 3.61629, "volume": 43366970}, "trend_line": 3.440868, "activity_lines": {"activity_5": 3.599768, "activity_10": 3.579587, "activity_20": 3.512657, "activity_30": 3.475671}, "trend_signal": 1, "fair_value": 3.014891, "relative_strength": 1.761711, "rate_of_change": 0.15044973380962592, "market_dynamics": 1.079457, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.597406, "high": 3.691826, "low": 3.493544, "close": 3.559638, "volume": 51092429}, "trend_line": 3.446559, "activity_lines": {"activity_5": 3.587738, "activity_10": 3.583466, "activity_20": 3.52291, "activity_30": 3.483334}, "trend_signal": 1, "fair_value": 3.018821, "relative_strength": -0.918023, "rate_of_change": 0.16539431329536944, "market_dynamics": 1.065146, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.578522, "high": 3.597406, "low": 3.418007, "close": 3.446333, "volume": 65480628}, "trend_line": 3.452088, "activity_lines": {"activity_5": 3.537853, "activity_10": 3.563032, "activity_20": 3.521049, "activity_30": 3.483319}, "trend_signal": 1, "fair_value": 3.021864, "relative_strength": -5.254664, "rate_of_change": 0.16042087194792465, "market_dynamics": 0.730529, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.427449, "high": 3.484102, "low": 3.38024, "close": 3.455776, "volume": 48642341}, "trend_line": 3.454508, "activity_lines": {"activity_5": 3.502268, "activity_10": 3.543167, "activity_20": 3.518777, "activity_30": 3.483557}, "trend_signal": 1, "fair_value": 3.025182, "relative_strength": -4.942807, "rate_of_change": 0.07010250028389516, "market_dynamics": 0.423093, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.455775, "high": 3.47466, "low": 3.389681, "close": 3.455776, "volume": 37204067}, "trend_line": 3.451704, "activity_lines": {"activity_5": 3.478437, "activity_10": 3.523658, "activity_20": 3.516071, "activity_30": 3.483639}, "trend_signal": 1, "fair_value": 3.028286, "relative_strength": -4.088973, "rate_of_change": -0.08116930109874548, "market_dynamics": 0.014254, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.484101, "high": 3.52187, "low": 3.413286, "close": 3.493544, "volume": 27258345}, "trend_line": 3.45016, "activity_lines": {"activity_5": 3.47403, "activity_10": 3.512042, "activity_20": 3.516441, "activity_30": 3.486338}, "trend_signal": 1, "fair_value": 3.032005, "relative_strength": -3.699129, "rate_of_change": -0.04473152970243074, "market_dynamics": -0.30293, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.512428, "high": 3.540754, "low": 3.446334, "close": 3.455776, "volume": 27706433}, "trend_line": 3.451044, "activity_lines": {"activity_5": 3.465218, "activity_10": 3.496916, "activity_20": 3.512469, "activity_30": 3.486701}, "trend_signal": 1, "fair_value": 3.03559, "relative_strength": -5.344472, "rate_of_change": 0.02562200013912708, "market_dynamics": -0.550139, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.484102, "high": 3.512428, "low": 3.436892, "close": 3.484102, "volume": 22853198}, "trend_line": 3.451642, "activity_lines": {"activity_5": 3.472772, "activity_10": 3.488804, "activity_20": 3.511069, "activity_30": 3.488833}, "trend_signal": 1, "fair_value": 3.040209, "relative_strength": -3.630201, "rate_of_change": 0.017328089702713108, "market_dynamics": -0.745885, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.484102, "high": 3.493544, "low": 3.33303, "close": 3.351914, "volume": 27094538}, "trend_line": 3.449986, "activity_lines": {"activity_5": 3.433745, "activity_10": 3.459014, "activity_20": 3.497125, "activity_30": 3.482399}, "trend_signal": 0, "fair_value": 3.043181, "relative_strength": -6.085686, "rate_of_change": -0.04797716565043831, "market_dynamics": -0.934195, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.408566, "high": 3.52187, "low": 3.361356, "close": 3.512428, "volume": 29433323}, "trend_line": 3.452144, "activity_lines": {"activity_5": 3.455147, "activity_10": 3.463501, "activity_20": 3.498705, "activity_30": 3.486428}, "trend_signal": 1, "fair_value": 3.047555, "relative_strength": -3.559119, "rate_of_change": 0.06255097846774173, "market_dynamics": -1.000147, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.512428, "high": 3.606848, "low": 3.479381, "close": 3.606848, "volume": 25244233}, "trend_line": 3.462058, "activity_lines": {"activity_5": 3.504245, "activity_10": 3.48599, "activity_20": 3.508705, "activity_30": 3.496409}, "trend_signal": 1, "fair_value": 3.051574, "relative_strength": -0.762399, "rate_of_change": 0.2871838486459359, "market_dynamics": -0.842813, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.578522, "high": 3.61629, "low": 3.493544, "close": 3.493544, "volume": 29909570}, "trend_line": 3.469117, "activity_lines": {"activity_5": 3.508022, "activity_10": 3.48805, "activity_20": 3.507113, "activity_30": 3.49844}, "trend_signal": 1, "fair_value": 3.055667, "relative_strength": -4.975127, "rate_of_change": 0.20389606413295003, "market_dynamics": -0.782315, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.531312, "high": 3.635174, "low": 3.507707, "close": 3.606848, "volume": 43306621}, "trend_line": 3.483641, "activity_lines": {"activity_5": 3.547049, "activity_10": 3.511913, "activity_20": 3.515655, "activity_30": 3.507326}, "trend_signal": 1, "fair_value": 3.0607, "relative_strength": -2.285645, "rate_of_change": 0.41866561433356686, "market_dynamics": -0.407243, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61629, "high": 3.635174, "low": 3.56908, "close": 3.635174, "volume": 34934171}, "trend_line": 3.492655, "activity_lines": {"activity_5": 3.587335, "activity_10": 3.538007, "activity_20": 3.525829, "activity_30": 3.517102}, "trend_signal": 1, "fair_value": 3.066022, "relative_strength": -1.304927, "rate_of_change": 0.25875226523054695, "market_dynamics": -0.086238, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.625732, "high": 3.748478, "low": 3.502986, "close": 3.531312, "volume": 29302629}, "trend_line": 3.498822, "activity_lines": {"activity_5": 3.574116, "activity_10": 3.541956, "activity_20": 3.525351, "activity_30": 3.519596}, "trend_signal": 1, "fair_value": 3.070624, "relative_strength": -2.642692, "rate_of_change": 0.17657054590275975, "market_dynamics": -0.089956, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.540754, "high": 3.587964, "low": 3.512428, "close": 3.550196, "volume": 39266171}, "trend_line": 3.505926, "activity_lines": {"activity_5": 3.565933, "activity_10": 3.547964, "activity_20": 3.52658, "activity_30": 3.522911}, "trend_signal": 1, "fair_value": 3.075613, "relative_strength": 0.596119, "rate_of_change": 0.20303976595551299, "market_dynamics": 0.149099, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.540754, "high": 3.635174, "low": 3.540754, "close": 3.61629, "volume": 8076042}, "trend_line": 3.512161, "activity_lines": {"activity_5": 3.583558, "activity_10": 3.56496, "activity_20": 3.534713, "activity_30": 3.530031}, "trend_signal": 1, "fair_value": 3.08092, "relative_strength": -0.008153, "rate_of_change": 0.17784174566148198, "market_dynamics": 0.205086, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.597406, "high": 3.621011, "low": 3.56908, "close": 3.606848, "volume": 11396610}, "trend_line": 3.515929, "activity_lines": {"activity_5": 3.589852, "activity_10": 3.57732, "activity_20": 3.541671, "activity_30": 3.53614}, "trend_signal": 1, "fair_value": 3.084833, "relative_strength": -0.107659, "rate_of_change": 0.10728437563084361, "market_dynamics": 0.170551, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.597406, "high": 3.644616, "low": 3.587964, "close": 3.587964, "volume": 19261413}, "trend_line": 3.522141, "activity_lines": {"activity_5": 3.589852, "activity_10": 3.584016, "activity_20": 3.546863, "activity_30": 3.540787}, "trend_signal": 1, "fair_value": 3.089264, "relative_strength": -1.047846, "rate_of_change": 0.17668161103367294, "market_dynamics": 0.293294, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.578522, "high": 3.606848, "low": 3.502986, "close": 3.578522, "volume": 32615151}, "trend_line": 3.528346, "activity_lines": {"activity_5": 3.589852, "activity_10": 3.584702, "activity_20": 3.551365, "activity_30": 3.544425}, "trend_signal": 1, "fair_value": 3.094809, "relative_strength": -1.335938, "rate_of_change": 0.17617125492704624, "market_dynamics": 0.356732, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56908, "high": 3.639895, "low": 3.56908, "close": 3.606848, "volume": 28981181}, "trend_line": 3.533958, "activity_lines": {"activity_5": 3.596147, "activity_10": 3.589337, "activity_20": 3.558469, "activity_30": 3.549489}, "trend_signal": 1, "fair_value": 3.101069, "relative_strength": -1.64003, "rate_of_change": 0.15905469588300503, "market_dynamics": 0.398253, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.625732, "high": 3.795688, "low": 3.597406, "close": 3.776804, "volume": 28863449}, "trend_line": 3.548001, "activity_lines": {"activity_5": 3.655317, "activity_10": 3.624874, "activity_20": 3.581804, "activity_30": 3.565157}, "trend_signal": 1, "fair_value": 3.108419, "relative_strength": 1.546542, "rate_of_change": 0.3973731436536605, "market_dynamics": 0.635286, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.691826, "high": 3.772083, "low": 3.691826, "close": 3.748478, "volume": 26892805}, "trend_line": 3.560178, "activity_lines": {"activity_5": 3.694344, "activity_10": 3.65011, "activity_20": 3.601408, "activity_30": 3.578091}, "trend_signal": 1, "fair_value": 3.11548, "relative_strength": 1.087479, "rate_of_change": 0.34320734407909925, "market_dynamics": 0.929633, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.720152, "high": 3.776804, "low": 3.701268, "close": 3.729594, "volume": 28159305}, "trend_line": 3.568652, "activity_lines": {"activity_5": 3.717634, "activity_10": 3.669337, "activity_20": 3.617774, "activity_30": 3.589021}, "trend_signal": 1, "fair_value": 3.1221, "relative_strength": 0.085444, "rate_of_change": 0.23802180677483237, "market_dynamics": 1.110005, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.729594, "high": 3.767362, "low": 3.71071, "close": 3.729594, "volume": 35965326}, "trend_line": 3.575898, "activity_lines": {"activity_5": 3.731482, "activity_10": 3.686847, "activity_20": 3.632836, "activity_30": 3.599404}, "trend_signal": 1, "fair_value": 3.129734, "relative_strength": 3.124477, "rate_of_change": 0.2030458559702617, "market_dynamics": 1.277671, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75792, "high": 4.220578, "low": 3.729594, "close": 4.107274, "volume": 65236309}, "trend_line": 3.590202, "activity_lines": {"activity_5": 3.861153, "activity_10": 3.769422, "activity_20": 3.682564, "activity_30": 3.633687}, "trend_signal": 1, "fair_value": 3.139143, "relative_strength": 14.954197, "rate_of_change": 0.4000114097214209, "market_dynamics": 1.453485, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.154484, "high": 4.267788, "low": 4.08839, "close": 4.113443, "volume": 41633411}, "trend_line": 3.608706, "activity_lines": {"activity_5": 3.959517, "activity_10": 3.84299, "activity_20": 3.729957, "activity_30": 3.667444}, "trend_signal": 1, "fair_value": 3.149027, "relative_strength": 18.029484, "rate_of_change": 0.5154027544968243, "market_dynamics": 1.560736, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.123054, "high": 4.161498, "low": 4.046167, "close": 4.151887, "volume": 36683016}, "trend_line": 3.626648, "activity_lines": {"activity_5": 4.048254, "activity_10": 3.914508, "activity_20": 3.777879, "activity_30": 3.702488}, "trend_signal": 1, "fair_value": 3.158287, "relative_strength": 21.176668, "rate_of_change": 0.49718652613983183, "market_dynamics": 1.697116, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.151887, "high": 4.238384, "low": 4.142276, "close": 4.199941, "volume": 67451053}, "trend_line": 3.645577, "activity_lines": {"activity_5": 4.126115, "activity_10": 3.984853, "activity_20": 3.827198, "activity_30": 3.739475}, "trend_signal": 1, "fair_value": 3.168562, "relative_strength": 19.929589, "rate_of_change": 0.521942024701597, "market_dynamics": 1.879377, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.199941, "high": 4.334493, "low": 4.199941, "close": 4.334493, "volume": 24904192}, "trend_line": 3.671449, "activity_lines": {"activity_5": 4.21747, "activity_10": 4.068536, "activity_20": 3.885294, "activity_30": 3.783921}, "trend_signal": 1, "fair_value": 3.179754, "relative_strength": 22.428881, "rate_of_change": 0.7096818967203304, "market_dynamics": 1.787858, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.267217, "high": 4.454629, "low": 4.267217, "close": 4.449823, "volume": 35977671}, "trend_line": 3.699234, "activity_lines": {"activity_5": 4.306942, "activity_10": 4.159443, "activity_20": 3.950458, "activity_30": 3.834139}, "trend_signal": 1, "fair_value": 3.191686, "relative_strength": 30.031963, "rate_of_change": 0.7567856723598821, "market_dynamics": 1.75188, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.228774, "high": 4.339298, "low": 4.026946, "close": 4.247995, "volume": 59942125}, "trend_line": 3.722179, "activity_lines": {"activity_5": 4.306301, "activity_10": 4.198327, "activity_20": 3.992387, "activity_30": 3.869543}, "trend_signal": 1, "fair_value": 3.201834, "relative_strength": 23.877535, "rate_of_change": 0.6202635464531304, "market_dynamics": 1.691659, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.228774, "high": 4.353715, "low": 4.219163, "close": 4.315271, "volume": 27002272}, "trend_line": 3.751144, "activity_lines": {"activity_5": 4.319115, "activity_10": 4.240876, "activity_20": 4.03713, "activity_30": 3.907807}, "trend_signal": 1, "fair_value": 3.212141, "relative_strength": 22.460034, "rate_of_change": 0.778173215205392, "market_dynamics": 1.457195, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.276828, "high": 4.401769, "low": 4.267217, "close": 4.363325, "volume": 19282123}, "trend_line": 3.781395, "activity_lines": {"activity_5": 4.337056, "activity_10": 4.281856, "activity_20": 4.083077, "activity_30": 3.947302}, "trend_signal": 1, "fair_value": 3.222702, "relative_strength": 20.916441, "rate_of_change": 0.8064473131396663, "market_dynamics": 1.291532, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.392159, "high": 4.565153, "low": 4.382547, "close": 4.52671, "volume": 31497866}, "trend_line": 3.817093, "activity_lines": {"activity_5": 4.398565, "activity_10": 4.341021, "activity_20": 4.141116, "activity_30": 3.995387}, "trend_signal": 1, "fair_value": 3.234038, "relative_strength": 20.650176, "rate_of_change": 0.9440431375193549, "market_dynamics": 1.202203, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.478655, "high": 4.632429, "low": 4.430601, "close": 4.52671, "volume": 40243495}, "trend_line": 3.851532, "activity_lines": {"activity_5": 4.44726, "activity_10": 4.385692, "activity_20": 4.194416, "activity_30": 4.041169}, "trend_signal": 1, "fair_value": 3.245701, "relative_strength": 20.162653, "rate_of_change": 0.9022310957579586, "market_dynamics": 1.159201, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.555542, "high": 4.603597, "low": 4.430602, "close": 4.555542, "volume": 28363052}, "trend_line": 3.888191, "activity_lines": {"activity_5": 4.50044, "activity_10": 4.42798, "activity_20": 4.245811, "activity_30": 4.086589}, "trend_signal": 1, "fair_value": 3.25733, "relative_strength": 18.710088, "rate_of_change": 0.9518030747245453, "market_dynamics": 1.209128, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.52671, "high": 4.661262, "low": 4.507488, "close": 4.63243, "volume": 22436701}, "trend_line": 3.926468, "activity_lines": {"activity_5": 4.558746, "activity_10": 4.476209, "activity_20": 4.300056, "activity_30": 4.134604}, "trend_signal": 1, "fair_value": 3.269671, "relative_strength": 19.852849, "rate_of_change": 0.9844423795024445, "market_dynamics": 1.279058, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.603597, "high": 4.670873, "low": 4.574764, "close": 4.584375, "volume": 40671670}, "trend_line": 3.96755, "activity_lines": {"activity_5": 4.57989, "activity_10": 4.506964, "activity_20": 4.344841, "activity_30": 4.17705}, "trend_signal": 1, "fair_value": 3.281703, "relative_strength": 17.093168, "rate_of_change": 1.046283835752648, "market_dynamics": 1.270764, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.593986, "high": 4.766981, "low": 4.593986, "close": 4.661262, "volume": 32044961}, "trend_line": 4.005845, "activity_lines": {"activity_5": 4.611926, "activity_10": 4.544708, "activity_20": 4.392204, "activity_30": 4.221805}, "trend_signal": 1, "fair_value": 3.294446, "relative_strength": 17.424095, "rate_of_change": 0.9652052274073355, "market_dynamics": 1.196122, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.661262, "high": 4.738149, "low": 4.651651, "close": 4.709316, "volume": 17401144}, "trend_line": 4.042594, "activity_lines": {"activity_5": 4.65101, "activity_10": 4.585249, "activity_20": 4.438988, "activity_30": 4.267191}, "trend_signal": 1, "fair_value": 3.307932, "relative_strength": 17.657879, "rate_of_change": 0.9173844719403863, "market_dynamics": 1.069833, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.718926, "high": 4.776592, "low": 4.632429, "close": 4.690094, "volume": 33651413}, "trend_line": 4.082479, "activity_lines": {"activity_5": 4.671513, "activity_10": 4.617576, "activity_20": 4.478691, "activity_30": 4.308965}, "trend_signal": 1, "fair_value": 3.320424, "relative_strength": 17.195271, "rate_of_change": 0.9866189877093754, "market_dynamics": 0.930811, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.709316, "high": 4.848673, "low": 4.70451, "close": 4.786203, "volume": 26849407}, "trend_line": 4.121791, "activity_lines": {"activity_5": 4.715083, "activity_10": 4.65934, "activity_20": 4.523198, "activity_30": 4.354366}, "trend_signal": 1, "fair_value": 3.333532, "relative_strength": 18.894069, "rate_of_change": 0.9629443286787217, "market_dynamics": 0.758851, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.815036, "high": 5.103361, "low": 4.75737, "close": 4.815036, "volume": 38268561}, "trend_line": 4.161119, "activity_lines": {"activity_5": 4.758011, "activity_10": 4.697783, "activity_20": 4.565509, "activity_30": 4.399092}, "trend_signal": 1, "fair_value": 3.346445, "relative_strength": 17.74962, "rate_of_change": 0.954148330179775, "market_dynamics": 0.68603, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.805424, "high": 4.949587, "low": 4.786203, "close": 4.834257, "volume": 21442852}, "trend_line": 4.204551, "activity_lines": {"activity_5": 4.791969, "activity_10": 4.731508, "activity_20": 4.604483, "activity_30": 4.44252}, "trend_signal": 1, "fair_value": 3.3591, "relative_strength": 17.875311, "rate_of_change": 1.043757700753094, "market_dynamics": 0.583856, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.824646, "high": 4.988031, "low": 4.805424, "close": 4.824646, "volume": 23211333}, "trend_line": 4.247033, "activity_lines": {"activity_5": 4.811191, "activity_10": 4.757895, "activity_20": 4.63728, "activity_30": 4.482526}, "trend_signal": 1, "fair_value": 3.371421, "relative_strength": 14.731171, "rate_of_change": 1.010381370091591, "market_dynamics": 0.678332, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.824646, "high": 4.853479, "low": 4.718926, "close": 4.74776, "volume": 30730761}, "trend_line": 4.284748, "activity_lines": {"activity_5": 4.797095, "activity_10": 4.764884, "activity_20": 4.65934, "activity_30": 4.514831}, "trend_signal": 1, "fair_value": 3.383304, "relative_strength": 13.604093, "rate_of_change": 0.8880317153174815, "market_dynamics": 0.600183, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75737, "high": 4.911144, "low": 4.75737, "close": 4.843868, "volume": 25279016}, "trend_line": 4.325982, "activity_lines": {"activity_5": 4.811191, "activity_10": 4.785853, "activity_20": 4.687532, "activity_30": 4.550903}, "trend_signal": 1, "fair_value": 3.39553, "relative_strength": 15.526332, "rate_of_change": 0.9623436430800649, "market_dynamics": 0.479892, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.843868, "high": 4.949587, "low": 4.805424, "close": 4.843868, "volume": 22632349}, "trend_line": 4.367846, "activity_lines": {"activity_5": 4.821443, "activity_10": 4.802978, "activity_20": 4.712428, "activity_30": 4.584315}, "trend_signal": 1, "fair_value": 3.407757, "relative_strength": 13.207008, "rate_of_change": 0.9677340312558016, "market_dynamics": 0.378227, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.815036, "high": 4.97842, "low": 4.786203, "close": 4.968809, "volume": 16915669}, "trend_line": 4.414189, "activity_lines": {"activity_5": 4.871419, "activity_10": 4.838102, "activity_20": 4.746158, "activity_30": 4.623087}, "trend_signal": 1, "fair_value": 3.419751, "relative_strength": 13.956094, "rate_of_change": 1.0610035243916622, "market_dynamics": 0.191013, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.949587, "high": 5.074529, "low": 4.949587, "close": 5.016863, "volume": 22279430}, "trend_line": 4.461189, "activity_lines": {"activity_5": 4.928443, "activity_10": 4.87637, "activity_20": 4.781443, "activity_30": 4.66197}, "trend_signal": 1, "fair_value": 3.431781, "relative_strength": 14.207787, "rate_of_change": 1.0647482470732381, "market_dynamics": 0.238315, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.026474, "high": 5.036085, "low": 4.64204, "close": 4.901533, "volume": 39058727}, "trend_line": 4.49868, "activity_lines": {"activity_5": 4.93421, "activity_10": 4.888078, "activity_20": 4.803045, "activity_30": 4.690379}, "trend_signal": 1, "fair_value": 3.443344, "relative_strength": 11.047131, "rate_of_change": 0.8403813422834173, "market_dynamics": 0.194824, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.891922, "high": 4.911144, "low": 4.738148, "close": 4.882311, "volume": 25310787}, "trend_line": 4.536474, "activity_lines": {"activity_5": 4.923317, "activity_10": 4.892446, "activity_20": 4.819704, "activity_30": 4.715129}, "trend_signal": 1, "fair_value": 3.454987, "relative_strength": 11.450512, "rate_of_change": 0.8401130998426178, "market_dynamics": 0.103412, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.853479, "high": 4.872701, "low": 4.729693, "close": 4.788569, "volume": 28797753}, "trend_line": 4.571774, "activity_lines": {"activity_5": 4.878615, "activity_10": 4.878023, "activity_20": 4.824734, "activity_30": 4.731393}, "trend_signal": 1, "fair_value": 3.465973, "relative_strength": 8.960982, "rate_of_change": 0.7781373815875379, "market_dynamics": -0.207346, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.739506, "high": 4.798381, "low": 4.71988, "close": 4.798381, "volume": 35045785}, "trend_line": 4.6074, "activity_lines": {"activity_5": 4.84087, "activity_10": 4.865866, "activity_20": 4.828675, "activity_30": 4.746013}, "trend_signal": 1, "fair_value": 3.477466, "relative_strength": 9.780363, "rate_of_change": 0.7792598671762997, "market_dynamics": -0.536459, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.778756, "high": 4.798382, "low": 4.62666, "close": 4.710068, "volume": 33468871}, "trend_line": 4.627493, "activity_lines": {"activity_5": 4.785048, "activity_10": 4.838303, "activity_20": 4.82291, "activity_30": 4.752637}, "trend_signal": 1, "fair_value": 3.488394, "relative_strength": 7.10956, "rate_of_change": 0.43610279116204664, "market_dynamics": -0.848021, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.700255, "high": 4.808194, "low": 4.665911, "close": 4.729693, "volume": 27629156}, "trend_line": 4.648035, "activity_lines": {"activity_5": 4.756222, "activity_10": 4.816392, "activity_20": 4.818142, "activity_30": 4.759231}, "trend_signal": 1, "fair_value": 3.499169, "relative_strength": 4.754373, "rate_of_change": 0.4439120707475913, "market_dynamics": -1.060071, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.759131, "high": 4.778756, "low": 4.661004, "close": 4.739506, "volume": 29107282}, "trend_line": 4.667622, "activity_lines": {"activity_5": 4.742122, "activity_10": 4.796594, "activity_20": 4.813479, "activity_30": 4.765132}, "trend_signal": 1, "fair_value": 3.510007, "relative_strength": 4.896018, "rate_of_change": 0.4214038835765991, "market_dynamics": -1.12064, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.729693, "high": 4.768944, "low": 4.553065, "close": 4.582503, "volume": 24886810}, "trend_line": 4.680374, "activity_lines": {"activity_5": 4.685209, "activity_10": 4.750148, "activity_20": 4.793354, "activity_30": 4.75964}, "trend_signal": 1, "fair_value": 3.519923, "relative_strength": 0.65007, "rate_of_change": 0.27320121466562364, "market_dynamics": -1.321553, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.582504, "high": 4.700255, "low": 4.562878, "close": 4.68063, "volume": 20245149}, "trend_line": 4.691912, "activity_lines": {"activity_5": 4.674742, "activity_10": 4.726294, "activity_20": 4.782583, "activity_30": 4.759657}, "trend_signal": 0, "fair_value": 3.534437, "relative_strength": 2.16769, "rate_of_change": 0.24651876110756782, "market_dynamics": -1.441759, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.700255, "high": 4.86707, "low": 4.670817, "close": 4.788569, "volume": 29392675}, "trend_line": 4.703203, "activity_lines": {"activity_5": 4.708105, "activity_10": 4.727306, "activity_20": 4.781999, "activity_30": 4.765893}, "trend_signal": 1, "fair_value": 3.549476, "relative_strength": 5.632167, "rate_of_change": 0.24064816219911922, "market_dynamics": -1.305508, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.818007, "high": 4.955384, "low": 4.71988, "close": 4.847445, "volume": 27848409}, "trend_line": 4.723185, "activity_lines": {"activity_5": 4.75586, "activity_10": 4.743173, "activity_20": 4.786645, "activity_30": 4.775199}, "trend_signal": 1, "fair_value": 3.564781, "relative_strength": 7.773892, "rate_of_change": 0.42485939900956265, "market_dynamics": -1.1741, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.82782, "high": 4.965196, "low": 4.729693, "close": 4.768944, "volume": 26157032}, "trend_line": 4.738308, "activity_lines": {"activity_5": 4.769598, "activity_10": 4.74575, "activity_20": 4.783066, "activity_30": 4.778151}, "trend_signal": 1, "fair_value": 3.579639, "relative_strength": 7.218505, "rate_of_change": 0.3201864843320767, "market_dynamics": -1.007948, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.749318, "high": 4.788569, "low": 4.621754, "close": 4.661005, "volume": 22417140}, "trend_line": 4.74823, "activity_lines": {"activity_5": 4.745394, "activity_10": 4.730764, "activity_20": 4.769289, "activity_30": 4.773164}, "trend_signal": 0, "fair_value": 3.593639, "relative_strength": 6.956636, "rate_of_change": 0.20939964223516982, "market_dynamics": -1.002016, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.661005, "high": 4.768944, "low": 4.621754, "close": 4.661005, "volume": 43034670}, "trend_line": 4.752707, "activity_lines": {"activity_5": 4.715956, "activity_10": 4.718097, "activity_20": 4.756246, "activity_30": 4.767536}, "trend_signal": 0, "fair_value": 3.60725, "relative_strength": 4.064284, "rate_of_change": 0.09428776617812573, "market_dynamics": -1.083331, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.641379, "high": 4.670817, "low": 4.366625, "close": 4.415689, "volume": 42185600}, "trend_line": 4.749006, "activity_lines": {"activity_5": 4.606054, "activity_10": 4.663324, "activity_20": 4.720664, "activity_30": 4.745793}, "trend_signal": 0, "fair_value": 3.618788, "relative_strength": -1.935947, "rate_of_change": -0.07787141096643237, "market_dynamics": -1.231204, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.405876, "high": 4.621754, "low": 4.366625, "close": 4.602129, "volume": 30029678}, "trend_line": 4.750559, "activity_lines": {"activity_5": 4.583158, "activity_10": 4.647802, "activity_20": 4.704786, "activity_30": 4.736317}, "trend_signal": 0, "fair_value": 3.631966, "relative_strength": 1.081994, "rate_of_change": 0.03270158007802811, "market_dynamics": -1.301624, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.690443, "high": 4.739505, "low": 4.611941, "close": 4.670817, "volume": 36638430}, "trend_line": 4.751838, "activity_lines": {"activity_5": 4.599512, "activity_10": 4.647089, "activity_20": 4.696142, "activity_30": 4.731173}, "trend_signal": 0, "fair_value": 3.645529, "relative_strength": 3.108685, "rate_of_change": 0.02692314736013703, "market_dynamics": -1.062099, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.670817, "high": 4.739506, "low": 4.651192, "close": 4.68063, "volume": 9812254}, "trend_line": 4.755047, "activity_lines": {"activity_5": 4.625679, "activity_10": 4.649408, "activity_20": 4.689258, "activity_30": 4.726578}, "trend_signal": 0, "fair_value": 3.659155, "relative_strength": 1.301605, "rate_of_change": 0.06753176349867182, "market_dynamics": -1.04946, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.670817, "high": 4.749318, "low": 4.661005, "close": 4.71988, "volume": 10412690}, "trend_line": 4.757001, "activity_lines": {"activity_5": 4.663621, "activity_10": 4.65708, "activity_20": 4.686889, "activity_30": 4.72431}, "trend_signal": 0, "fair_value": 3.673198, "relative_strength": 2.173436, "rate_of_change": 0.04109317952061393, "market_dynamics": -0.934573, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.690443, "high": 4.759131, "low": 4.553065, "close": 4.759131, "volume": 23928056}, "trend_line": 4.758661, "activity_lines": {"activity_5": 4.710722, "activity_10": 4.671174, "activity_20": 4.689444, "activity_30": 4.724447}, "trend_signal": 0, "fair_value": 3.687549, "relative_strength": 2.718381, "rate_of_change": 0.03489593548540807, "market_dynamics": -0.679484, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.710068, "high": 4.798381, "low": 4.562878, "close": 4.602129, "volume": 27035288}, "trend_line": 4.755729, "activity_lines": {"activity_5": 4.682592, "activity_10": 4.657258, "activity_20": 4.678273, "activity_30": 4.714348}, "trend_signal": 0, "fair_value": 3.700949, "relative_strength": -3.048962, "rate_of_change": -0.06161397082079137, "market_dynamics": -0.659378, "expectation": {"probability": 69.8488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.602129, "high": 4.641379, "low": 4.454939, "close": 4.464752, "volume": 30611143}, "trend_line": 4.745014, "activity_lines": {"activity_5": 4.608671, "activity_10": 4.622825, "activity_20": 4.655444, "activity_30": 4.695575}, "trend_signal": 0, "fair_value": 3.713413, "relative_strength": -5.733021, "rate_of_change": -0.22530720316484318, "market_dynamics": -0.606441, "expectation": {"probability": 68.2207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.396063, "high": 4.582504, "low": 4.396063, "close": 4.53344, "volume": 31808387}, "trend_line": 4.735628, "activity_lines": {"activity_5": 4.571382, "activity_10": 4.606411, "activity_20": 4.641146, "activity_30": 4.681926}, "trend_signal": 0, "fair_value": 3.726151, "relative_strength": -4.614961, "rate_of_change": -0.19780763555176267, "market_dynamics": -0.602086, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.543253, "high": 4.592316, "low": 4.445127, "close": 4.484377, "volume": 25763690}, "trend_line": 4.723965, "activity_lines": {"activity_5": 4.527553, "activity_10": 4.583396, "activity_20": 4.62339, "activity_30": 4.665716}, "trend_signal": 0, "fair_value": 3.73763, "relative_strength": -4.16682, "rate_of_change": -0.24628201370547734, "market_dynamics": -0.858952, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49419, "high": 4.523628, "low": 4.351906, "close": 4.396063, "volume": 34042431}, "trend_line": 4.709679, "activity_lines": {"activity_5": 4.469985, "activity_10": 4.547535, "activity_20": 4.598718, "activity_30": 4.644561}, "trend_signal": 0, "fair_value": 3.748487, "relative_strength": -8.440765, "rate_of_change": -0.30241544973342, "market_dynamics": -1.031963, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.38625, "high": 4.768944, "low": 4.366625, "close": 4.38625, "volume": 49106475}, "trend_line": 4.697629, "activity_lines": {"activity_5": 4.433351, "activity_10": 4.510247, "activity_20": 4.574607, "activity_30": 4.623694}, "trend_signal": 0, "fair_value": 3.758005, "relative_strength": -10.399921, "rate_of_change": -0.255856078514063, "market_dynamics": -1.065823, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.376438, "high": 4.415, "low": 4.273405, "close": 4.38, "volume": 44798137}, "trend_line": 4.682166, "activity_lines": {"activity_5": 4.409026, "activity_10": 4.475747, "activity_20": 4.551536, "activity_30": 4.603202}, "trend_signal": 0, "fair_value": 3.767464, "relative_strength": -11.584227, "rate_of_change": -0.3291660537688363, "market_dynamics": -1.10504, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 4.435, "low": 4.29, "close": 4.29, "volume": 37406635}, "trend_line": 4.663704, "activity_lines": {"activity_5": 4.36035, "activity_10": 4.430172, "activity_20": 4.521605, "activity_30": 4.577901}, "trend_signal": 0, "fair_value": 3.776176, "relative_strength": -9.894377, "rate_of_change": -0.39430468718963696, "market_dynamics": -1.103661, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.265, "low": 4.06, "close": 4.25, "volume": 37118369}, "trend_line": 4.639744, "activity_lines": {"activity_5": 4.314571, "activity_10": 4.384426, "activity_20": 4.489258, "activity_30": 4.551211}, "trend_signal": 0, "fair_value": 3.784857, "relative_strength": -8.180903, "rate_of_change": -0.5137547322900372, "market_dynamics": -1.057692, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.21, "close": 4.21, "volume": 47579527}, "trend_line": 4.612848, "activity_lines": {"activity_5": 4.271083, "activity_10": 4.33995, "activity_20": 4.455152, "activity_30": 4.523485}, "trend_signal": 0, "fair_value": 3.793736, "relative_strength": -6.908604, "rate_of_change": -0.5796871551534027, "market_dynamics": -1.133018, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.2, "close": 4.41, "volume": 43049996}, "trend_line": 4.596464, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.341823, "activity_20": 4.442849, "activity_30": 4.510398}, "trend_signal": 0, "fair_value": 3.80299, "relative_strength": -3.405429, "rate_of_change": -0.35518187462495, "market_dynamics": -1.113259, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.32, "close": 4.44, "volume": 33139653}, "trend_line": 4.58172, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.352643, "activity_20": 4.435486, "activity_30": 4.500304}, "trend_signal": 0, "fair_value": 3.812041, "relative_strength": -3.246709, "rate_of_change": -0.32076831233749054, "market_dynamics": -1.026617, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.38, "close": 4.52, "volume": 24545864}, "trend_line": 4.572768, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.378459, "activity_20": 4.437308, "activity_30": 4.496322}, "trend_signal": 0, "fair_value": 3.821265, "relative_strength": -5.518883, "rate_of_change": -0.19538513920536066, "market_dynamics": -0.873308, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.69, "low": 4.47, "close": 4.67, "volume": 35496453}, "trend_line": 4.568489, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.431792, "activity_20": 4.454088, "activity_30": 4.502595}, "trend_signal": 0, "fair_value": 3.830772, "relative_strength": -2.128504, "rate_of_change": -0.0935757073177639, "market_dynamics": -0.346873, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.465, "close": 4.65, "volume": 38220285}, "trend_line": 4.566486, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.478114, "activity_20": 4.46892, "activity_30": 4.507854}, "trend_signal": 0, "fair_value": 3.840433, "relative_strength": -0.702851, "rate_of_change": -0.043843817945042905, "market_dynamics": 0.159075, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.61, "high": 4.76, "low": 4.525, "close": 4.72, "volume": 33005341}, "trend_line": 4.566163, "activity_lines": {"activity_5": 4.646, "activity_10": 4.532545, "activity_20": 4.489303, "activity_30": 4.517758}, "trend_signal": 0, "fair_value": 3.85043, "relative_strength": 1.478866, "rate_of_change": -0.00707327253384443, "market_dynamics": 0.612418, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.585, "close": 4.59, "volume": 35522519}, "trend_line": 4.56118, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.557273, "activity_20": 4.496743, "activity_30": 4.519296}, "trend_signal": 0, "fair_value": 3.859933, "relative_strength": -1.391762, "rate_of_change": -0.1091288243542813, "market_dynamics": 0.901284, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.49, "close": 4.66, "volume": 25434981}, "trend_line": 4.563763, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.590909, "activity_20": 4.511235, "activity_30": 4.525671}, "trend_signal": 0, "fair_value": 3.869885, "relative_strength": 1.451973, "rate_of_change": 0.056630082566343755, "market_dynamics": 0.84491, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.65, "close": 4.81, "volume": 33986224}, "trend_line": 4.568075, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.645091, "activity_20": 4.540112, "activity_30": 4.541557}, "trend_signal": 0, "fair_value": 3.880516, "relative_strength": 4.394781, "rate_of_change": 0.09448343395571895, "market_dynamics": 0.849031, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.78, "close": 4.8, "volume": 22181854}, "trend_line": 4.568456, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.687273, "activity_20": 4.567606, "activity_30": 4.55652}, "trend_signal": 0, "fair_value": 3.891025, "relative_strength": 3.263336, "rate_of_change": 0.008340493533927632, "market_dynamics": 0.791647, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.6, "close": 4.78, "volume": 26434847}, "trend_line": 4.566208, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.715091, "activity_20": 4.593001, "activity_30": 4.570168}, "trend_signal": 1, "fair_value": 3.901577, "relative_strength": 4.078366, "rate_of_change": -0.0492069968497167, "market_dynamics": 0.806714, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.94, "close": 4.97, "volume": 4950767}, "trend_line": 4.57291, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.770727, "activity_20": 4.635645, "activity_30": 4.596219}, "trend_signal": 1, "fair_value": 3.913233, "relative_strength": 5.964537, "rate_of_change": 0.14677386575470613, "market_dynamics": 0.886707, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.79, "close": 4.85, "volume": 38144639}, "trend_line": 4.57921, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.794909, "activity_20": 4.664454, "activity_30": 4.614096}, "trend_signal": 1, "fair_value": 3.92395, "relative_strength": 3.124458, "rate_of_change": 0.13776785460460686, "market_dynamics": 0.922703, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.83, "close": 4.97, "volume": 35087141}, "trend_line": 4.58951, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.834909, "activity_20": 4.703184, "activity_30": 4.639308}, "trend_signal": 1, "fair_value": 3.935889, "relative_strength": 6.434745, "rate_of_change": 0.22492962759951993, "market_dynamics": 1.113931, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.89, "close": 5.0, "volume": 36730894}, "trend_line": 4.608987, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.874909, "activity_20": 4.742458, "activity_30": 4.665792}, "trend_signal": 1, "fair_value": 3.94819, "relative_strength": 6.084659, "rate_of_change": 0.42438081625271956, "market_dynamics": 1.350502, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.88, "close": 5.04, "volume": 21592734}, "trend_line": 4.623582, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.915818, "activity_20": 4.782667, "activity_30": 4.693599}, "trend_signal": 1, "fair_value": 3.96154, "relative_strength": 7.365118, "rate_of_change": 0.31666394372559337, "market_dynamics": 1.490113, "expectation": {"probability": 55.1251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/252ef27d-fa9c-4a26-8602-e31aab459025/", "share_image": "https://sharemaestro.com/terminal/252ef27d-fa9c-4a26-8602-e31aab459025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}