{"ticker": {"uuid": "252f0cf4-d449-41dc-988c-fdffa29310c8", "symbol": "6555", "name": "MS&Consulting Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6555 rose 7.64%, moving from 419.00 to 451.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "451.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 466.0, "low": 448.0, "close": 451.0, "volume": 7300}, "trend_line": 426.766667, "activity_lines": {"activity_5": 453.733333, "activity_10": 454.0, "activity_20": 442.485714, "activity_30": 436.307527}, "trend_signal": 1, "fair_value": 509.848872, "relative_strength": -19.754939, "rate_of_change": 0.4708467390168353, "market_dynamics": 0.659767, "expectation": {"probability": 48.9108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.010378, "high": 600.904027, "low": 586.103419, "close": 590.050232, "volume": 41100}, "trend_line": 588.177576, "activity_lines": {"activity_5": 591.102722, "activity_10": 593.692075, "activity_20": 590.054166, "activity_30": 587.836934}, "trend_signal": 0, "fair_value": 607.497896, "relative_strength": -14.77578, "rate_of_change": -0.0018573977528216319, "market_dynamics": 0.431894, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 589.063528, "high": 614.717877, "low": 586.10341, "close": 602.877441, "volume": 49500}, "trend_line": 588.40002, "activity_lines": {"activity_5": 593.733948, "activity_10": 595.019649, "activity_20": 591.840991, "activity_30": 588.785313}, "trend_signal": 1, "fair_value": 608.046549, "relative_strength": -16.147585, "rate_of_change": 0.037819190849260775, "market_dynamics": 0.457098, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 604.850804, "high": 606.824216, "low": 593.997035, "close": 596.957153, "volume": 52300}, "trend_line": 588.036717, "activity_lines": {"activity_5": 594.917985, "activity_10": 595.468147, "activity_20": 592.953594, "activity_30": 589.337386}, "trend_signal": 1, "fair_value": 608.670975, "relative_strength": -14.193654, "rate_of_change": -0.06174421951924597, "market_dynamics": 0.40909, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 601.890737, "high": 617.678026, "low": 594.983794, "close": 610.771057, "volume": 44900}, "trend_line": 588.32808, "activity_lines": {"activity_5": 600.904, "activity_10": 598.248863, "activity_20": 595.308863, "activity_30": 590.804117}, "trend_signal": 1, "fair_value": 609.455777, "relative_strength": -12.807026, "rate_of_change": 0.04954843661574396, "market_dynamics": 0.490083, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 610.771062, "high": 661.093072, "low": 609.784356, "close": 646.29248, "volume": 178600}, "trend_line": 589.641654, "activity_lines": {"activity_5": 617.41488, "activity_10": 607.165099, "activity_20": 600.889904, "activity_30": 594.543756}, "trend_signal": 1, "fair_value": 610.01937, "relative_strength": -5.143127, "rate_of_change": 0.22327236191072453, "market_dynamics": 0.750274, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 579.196496, "high": 607.810966, "low": 567.356022, "close": 588.076843, "volume": 272000}, "trend_line": 588.949973, "activity_lines": {"activity_5": 610.310604, "activity_10": 604.474086, "activity_20": 600.410649, "activity_30": 594.442801}, "trend_signal": 1, "fair_value": 610.371394, "relative_strength": -13.367577, "rate_of_change": -0.1173053150685343, "market_dynamics": 0.666948, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.143278, "high": 609.784361, "low": 581.169866, "close": 604.85083, "volume": 58900}, "trend_line": 589.59424, "activity_lines": {"activity_5": 608.929215, "activity_10": 604.99435, "activity_20": 601.345671, "activity_30": 595.468662}, "trend_signal": 1, "fair_value": 610.777074, "relative_strength": -10.386344, "rate_of_change": 0.10939248315408505, "market_dynamics": 0.65751, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.850809, "high": 692.667656, "low": 604.850809, "close": 652.212708, "volume": 201900}, "trend_line": 591.687766, "activity_lines": {"activity_5": 623.20356, "activity_10": 614.233505, "activity_20": 606.594007, "activity_30": 599.508563}, "trend_signal": 1, "fair_value": 611.803585, "relative_strength": -4.576602, "rate_of_change": 0.3550791133916093, "market_dynamics": 0.851667, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.813895, "high": 749.896613, "low": 661.093044, "close": 687.734131, "volume": 189900}, "trend_line": 594.83587, "activity_lines": {"activity_5": 645.634676, "activity_10": 628.980275, "activity_20": 614.816557, "activity_30": 605.705103}, "trend_signal": 1, "fair_value": 612.926119, "relative_strength": 2.374943, "rate_of_change": 0.5320549419641016, "market_dynamics": 0.892771, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 688.720816, "high": 702.534712, "low": 668.986706, "close": 693.654358, "volume": 60300}, "trend_line": 598.116581, "activity_lines": {"activity_5": 664.908329, "activity_10": 643.045318, "activity_20": 623.034407, "activity_30": 612.080489}, "trend_signal": 1, "fair_value": 613.907038, "relative_strength": 2.356068, "rate_of_change": 0.5515321394454569, "market_dynamics": 1.09856, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.694263, "high": 705.494855, "low": 661.09308, "close": 664.053162, "volume": 80000}, "trend_line": 600.993195, "activity_lines": {"activity_5": 671.157459, "activity_10": 649.719034, "activity_20": 627.916251, "activity_30": 616.334462}, "trend_signal": 1, "fair_value": 614.716162, "relative_strength": 1.19879, "rate_of_change": 0.4809453694111881, "market_dynamics": 1.245136, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.146222, "high": 696.614505, "low": 630.505181, "close": 675.893677, "volume": 66100}, "trend_line": 604.199758, "activity_lines": {"activity_5": 676.288338, "activity_10": 657.200063, "activity_20": 633.700229, "activity_30": 621.166752}, "trend_signal": 1, "fair_value": 615.314696, "relative_strength": 2.398054, "rate_of_change": 0.5335439779813081, "market_dynamics": 1.150635, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 675.893692, "high": 678.85381, "low": 654.186157, "close": 670.0, "volume": 22600}, "trend_line": 607.145131, "activity_lines": {"activity_5": 674.718469, "activity_10": 662.281947, "activity_20": 638.626894, "activity_30": 625.411928}, "trend_signal": 1, "fair_value": 615.268277, "relative_strength": -1.761846, "rate_of_change": 0.48748331342430257, "market_dynamics": 0.99451, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 678.0, "high": 704.0, "low": 667.0, "close": 670.0, "volume": 78100}, "trend_line": 610.219973, "activity_lines": {"activity_5": 671.962781, "activity_10": 666.035779, "activity_20": 643.158749, "activity_30": 629.467081}, "trend_signal": 1, "fair_value": 615.215786, "relative_strength": -1.364823, "rate_of_change": 0.5064426679887167, "market_dynamics": 0.973045, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.0, "high": 716.0, "low": 654.0, "close": 697.0, "volume": 79400}, "trend_line": 615.521871, "activity_lines": {"activity_5": 679.389368, "activity_10": 673.621812, "activity_20": 649.895415, "activity_30": 635.065793}, "trend_signal": 1, "fair_value": 615.026713, "relative_strength": -0.140196, "rate_of_change": 0.8688502891726966, "market_dynamics": 1.036154, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 697.0, "high": 704.0, "low": 668.0, "close": 685.0, "volume": 32200}, "trend_line": 620.035362, "activity_lines": {"activity_5": 682.592912, "activity_10": 678.104072, "activity_20": 654.97994, "activity_30": 639.548253}, "trend_signal": 1, "fair_value": 614.973228, "relative_strength": 1.655246, "rate_of_change": 0.7332787367355676, "market_dynamics": 0.992642, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.0, "high": 710.0, "low": 680.0, "close": 699.0, "volume": 27200}, "trend_line": 624.555056, "activity_lines": {"activity_5": 689.066667, "activity_10": 683.369547, "activity_20": 660.978546, "activity_30": 644.642745}, "trend_signal": 1, "fair_value": 615.270572, "relative_strength": 5.575921, "rate_of_change": 0.728941327704479, "market_dynamics": 1.020166, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682.0, "high": 708.0, "low": 654.0, "close": 697.0, "volume": 90400}, "trend_line": 628.909414, "activity_lines": {"activity_5": 693.333333, "activity_10": 686.559583, "activity_20": 666.366539, "activity_30": 649.316613}, "trend_signal": 1, "fair_value": 615.342583, "relative_strength": 8.230035, "rate_of_change": 0.6971936193884456, "market_dynamics": 1.011107, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 703.0, "high": 708.0, "low": 636.0, "close": 638.0, "volume": 120100}, "trend_line": 631.231323, "activity_lines": {"activity_5": 676.133333, "activity_10": 678.208031, "activity_20": 665.673185, "activity_30": 649.903102}, "trend_signal": 1, "fair_value": 615.619276, "relative_strength": -4.811, "rate_of_change": 0.369196095385528, "market_dynamics": 0.611245, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 638.0, "high": 669.0, "low": 620.0, "close": 643.0, "volume": 37600}, "trend_line": 633.160767, "activity_lines": {"activity_5": 662.733333, "activity_10": 671.669828, "activity_20": 665.232388, "activity_30": 650.662372}, "trend_signal": 1, "fair_value": 616.013025, "relative_strength": -0.664706, "rate_of_change": 0.30566353881649655, "market_dynamics": 0.260177, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.0, "high": 687.0, "low": 642.0, "close": 659.0, "volume": 44700}, "trend_line": 634.571057, "activity_lines": {"activity_5": 658.266667, "activity_10": 668.961703, "activity_20": 666.030368, "activity_30": 652.329419}, "trend_signal": 1, "fair_value": 616.570055, "relative_strength": 2.722051, "rate_of_change": 0.22273805856325773, "market_dynamics": -0.126521, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 654.0, "high": 686.0, "low": 646.0, "close": 684.0, "volume": 30500}, "trend_line": 636.91335, "activity_lines": {"activity_5": 663.866667, "activity_10": 670.890909, "activity_20": 668.880969, "activity_30": 655.518383}, "trend_signal": 1, "fair_value": 617.220553, "relative_strength": 3.425862, "rate_of_change": 0.3691143764219994, "market_dynamics": -0.520554, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.0, "high": 689.0, "low": 653.0, "close": 665.0, "volume": 10600}, "trend_line": 639.510347, "activity_lines": {"activity_5": 664.133333, "activity_10": 669.218182, "activity_20": 669.535748, "activity_30": 657.330425}, "trend_signal": 1, "fair_value": 617.749256, "relative_strength": -1.312756, "rate_of_change": 0.40774730188965064, "market_dynamics": -0.659473, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 655.0, "high": 724.0, "low": 644.0, "close": 665.0, "volume": 81200}, "trend_line": 641.910002, "activity_lines": {"activity_5": 666.533333, "activity_10": 667.636364, "activity_20": 669.866514, "activity_30": 658.974919}, "trend_signal": 1, "fair_value": 618.344748, "relative_strength": -4.161615, "rate_of_change": 0.3752331782053151, "market_dynamics": -0.638232, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.0, "high": 678.0, "low": 663.0, "close": 675.0, "volume": 8100}, "trend_line": 644.741661, "activity_lines": {"activity_5": 670.466667, "activity_10": 667.963636, "activity_20": 670.891427, "activity_30": 661.109757}, "trend_signal": 1, "fair_value": 618.907195, "relative_strength": -2.708716, "rate_of_change": 0.44113021937303587, "market_dynamics": -0.651527, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 686.0, "high": 697.0, "low": 673.0, "close": 684.0, "volume": 11300}, "trend_line": 647.643089, "activity_lines": {"activity_5": 675.266667, "activity_10": 670.327273, "activity_20": 672.636781, "activity_30": 663.642553}, "trend_signal": 1, "fair_value": 619.612338, "relative_strength": -0.727083, "rate_of_change": 0.4500140405848552, "market_dynamics": -0.6351, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.0, "high": 708.0, "low": 660.0, "close": 665.0, "volume": 25400}, "trend_line": 649.45072, "activity_lines": {"activity_5": 672.066667, "activity_10": 669.254545, "activity_20": 672.115834, "activity_30": 664.762354}, "trend_signal": 1, "fair_value": 620.049965, "relative_strength": -0.018926, "rate_of_change": 0.27910913135676413, "market_dynamics": -0.584797, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.0, "high": 690.0, "low": 640.0, "close": 672.0, "volume": 50900}, "trend_line": 651.853477, "activity_lines": {"activity_5": 672.466667, "activity_10": 670.072727, "activity_20": 671.975129, "activity_30": 666.217146}, "trend_signal": 1, "fair_value": 620.65997, "relative_strength": -0.836453, "rate_of_change": 0.36996756274285925, "market_dynamics": -0.555213, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 671.0, "high": 715.0, "low": 659.0, "close": 685.0, "volume": 52300}, "trend_line": 654.985579, "activity_lines": {"activity_5": 676.733333, "activity_10": 673.709091, "activity_20": 672.978294, "activity_30": 668.355632}, "trend_signal": 1, "fair_value": 621.383667, "relative_strength": 0.633867, "rate_of_change": 0.4804917225286246, "market_dynamics": -0.467339, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 682.0, "high": 713.0, "low": 671.0, "close": 713.0, "volume": 29500}, "trend_line": 659.314136, "activity_lines": {"activity_5": 689.0, "activity_10": 681.581818, "activity_20": 676.661145, "activity_30": 672.098498}, "trend_signal": 1, "fair_value": 622.329354, "relative_strength": 3.948383, "rate_of_change": 0.6608629470298509, "market_dynamics": -0.2814, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.0, "high": 713.0, "low": 702.0, "close": 702.0, "volume": 6600}, "trend_line": 663.045795, "activity_lines": {"activity_5": 695.066667, "activity_10": 686.181818, "activity_20": 679.204256, "activity_30": 674.852424}, "trend_signal": 1, "fair_value": 623.222742, "relative_strength": 2.785209, "rate_of_change": 0.5659910498263663, "market_dynamics": -0.097127, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 693.0, "high": 706.0, "low": 693.0, "close": 700.0, "volume": 6400}, "trend_line": 666.283213, "activity_lines": {"activity_5": 699.266667, "activity_10": 689.636364, "activity_20": 681.37619, "activity_30": 677.236567}, "trend_signal": 1, "fair_value": 624.218674, "relative_strength": -3.562435, "rate_of_change": 0.48826461526689086, "market_dynamics": 0.020031, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.0, "high": 675.0, "low": 595.0, "close": 603.0, "volume": 42900}, "trend_line": 666.484642, "activity_lines": {"activity_5": 668.8, "activity_10": 675.163636, "activity_20": 674.195238, "activity_30": 673.153779}, "trend_signal": 1, "fair_value": 624.696029, "relative_strength": -17.429501, "rate_of_change": 0.0302317387065794, "market_dynamics": -0.226015, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.0, "high": 628.0, "low": 595.0, "close": 610.0, "volume": 37200}, "trend_line": 666.45894, "activity_lines": {"activity_5": 645.266667, "activity_10": 663.090909, "activity_20": 668.0, "activity_30": 669.509608}, "trend_signal": 0, "fair_value": 625.236472, "relative_strength": -15.647031, "rate_of_change": -0.0038563529270377204, "market_dynamics": -0.597153, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 619.0, "high": 619.0, "low": 589.0, "close": 598.0, "volume": 51800}, "trend_line": 664.84919, "activity_lines": {"activity_5": 622.733333, "activity_10": 649.836364, "activity_20": 660.947619, "activity_30": 665.092902}, "trend_signal": 0, "fair_value": 625.359975, "relative_strength": -17.877611, "rate_of_change": -0.24153776075086678, "market_dynamics": -0.891597, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 608.0, "high": 608.0, "low": 588.0, "close": 590.0, "volume": 25700}, "trend_line": 664.913296, "activity_lines": {"activity_5": 605.2, "activity_10": 636.527273, "activity_20": 653.604762, "activity_30": 660.263922}, "trend_signal": 0, "fair_value": 625.505057, "relative_strength": -20.227472, "rate_of_change": 0.009642186673931916, "market_dynamics": -1.265261, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.0, "high": 613.0, "low": 588.0, "close": 594.0, "volume": 14200}, "trend_line": 664.551601, "activity_lines": {"activity_5": 596.466667, "activity_10": 625.654545, "activity_20": 647.095238, "activity_30": 655.688871}, "trend_signal": 0, "fair_value": 625.754712, "relative_strength": -22.698756, "rate_of_change": -0.05439731799256134, "market_dynamics": -1.318014, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.0, "high": 609.0, "low": 589.0, "close": 596.0, "volume": 12000}, "trend_line": 662.677844, "activity_lines": {"activity_5": 595.466667, "activity_10": 616.436364, "activity_20": 641.27619, "activity_30": 651.266187}, "trend_signal": 0, "fair_value": 626.023259, "relative_strength": -23.298604, "rate_of_change": -0.2819580898127962, "market_dynamics": -1.360363, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.0, "high": 609.0, "low": 583.0, "close": 592.0, "volume": 20200}, "trend_line": 659.486707, "activity_lines": {"activity_5": 593.6, "activity_10": 607.872727, "activity_20": 635.557143, "activity_30": 646.706326}, "trend_signal": 0, "fair_value": 626.272238, "relative_strength": -24.975957, "rate_of_change": -0.481551787024892, "market_dynamics": -1.394108, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.0, "high": 603.0, "low": 585.0, "close": 597.0, "volume": 19000}, "trend_line": 656.264895, "activity_lines": {"activity_5": 594.6, "activity_10": 601.909091, "activity_20": 630.533333, "activity_30": 642.674926}, "trend_signal": 0, "fair_value": 626.443976, "relative_strength": -23.541402, "rate_of_change": -0.48853327380259076, "market_dynamics": -1.371591, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 607.0, "high": 607.0, "low": 592.0, "close": 603.0, "volume": 18000}, "trend_line": 654.229789, "activity_lines": {"activity_5": 597.666667, "activity_10": 599.145455, "activity_20": 626.3, "activity_30": 639.238481}, "trend_signal": 0, "fair_value": 626.605601, "relative_strength": -20.409468, "rate_of_change": -0.31010435199341896, "market_dynamics": -1.297275, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.0, "high": 605.0, "low": 596.0, "close": 604.0, "volume": 15600}, "trend_line": 651.833333, "activity_lines": {"activity_5": 600.2, "activity_10": 598.363636, "activity_20": 622.428571, "activity_30": 635.997849}, "trend_signal": 0, "fair_value": 626.858642, "relative_strength": -24.037333, "rate_of_change": -0.36630187745852455, "market_dynamics": -1.225571, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.0, "high": 614.0, "low": 600.0, "close": 603.0, "volume": 14000}, "trend_line": 649.6, "activity_lines": {"activity_5": 601.733333, "activity_10": 599.145455, "activity_20": 618.842857, "activity_30": 632.847312}, "trend_signal": 0, "fair_value": 627.0992, "relative_strength": -22.648469, "rate_of_change": -0.34262331901949783, "market_dynamics": -1.168553, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 614.0, "high": 614.0, "low": 592.0, "close": 602.0, "volume": 26500}, "trend_line": 647.333333, "activity_lines": {"activity_5": 602.466667, "activity_10": 599.745455, "activity_20": 615.457143, "activity_30": 629.776344}, "trend_signal": 0, "fair_value": 627.205841, "relative_strength": -19.498652, "rate_of_change": -0.34893272783250984, "market_dynamics": -1.062913, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 607.0, "high": 636.0, "low": 602.0, "close": 605.0, "volume": 84400}, "trend_line": 644.266667, "activity_lines": {"activity_5": 603.533333, "activity_10": 601.036364, "activity_20": 612.657143, "activity_30": 627.045161}, "trend_signal": 0, "fair_value": 626.803472, "relative_strength": -19.759183, "rate_of_change": -0.4737383112635194, "market_dynamics": -0.86829, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.0, "high": 610.0, "low": 588.0, "close": 588.0, "volume": 33300}, "trend_line": 641.033333, "activity_lines": {"activity_5": 598.4, "activity_10": 599.109091, "activity_20": 608.571429, "activity_30": 623.415054}, "trend_signal": 0, "fair_value": 626.565357, "relative_strength": -16.435928, "rate_of_change": -0.5018626859986245, "market_dynamics": -0.791456, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.0, "high": 608.0, "low": 590.0, "close": 590.0, "volume": 38500}, "trend_line": 637.4, "activity_lines": {"activity_5": 594.933333, "activity_10": 597.581818, "activity_20": 605.133333, "activity_30": 620.122581}, "trend_signal": 0, "fair_value": 626.704367, "relative_strength": -17.658435, "rate_of_change": -0.5667931467769701, "market_dynamics": -0.458496, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 592.0, "high": 604.0, "low": 592.0, "close": 596.0, "volume": 17100}, "trend_line": 634.033333, "activity_lines": {"activity_5": 594.4, "activity_10": 597.218182, "activity_20": 602.62381, "activity_30": 617.451613}, "trend_signal": 0, "fair_value": 626.906126, "relative_strength": -17.063974, "rate_of_change": -0.5281874803890817, "market_dynamics": -0.222175, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 602.0, "high": 602.0, "low": 593.0, "close": 601.0, "volume": 20600}, "trend_line": 632.8, "activity_lines": {"activity_5": 596.0, "activity_10": 597.763636, "activity_20": 600.952381, "activity_30": 615.32043}, "trend_signal": 0, "fair_value": 627.194581, "relative_strength": -15.917485, "rate_of_change": -0.1945217918061756, "market_dynamics": -0.042426, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.0, "high": 610.0, "low": 588.0, "close": 598.0, "volume": 25200}, "trend_line": 631.3, "activity_lines": {"activity_5": 596.666667, "activity_10": 597.6, "activity_20": 599.395238, "activity_30": 613.075269}, "trend_signal": 0, "fair_value": 627.494164, "relative_strength": -17.195995, "rate_of_change": -0.23704171934260432, "market_dynamics": 0.259338, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.0, "high": 605.0, "low": 591.0, "close": 600.0, "volume": 19800}, "trend_line": 629.333333, "activity_lines": {"activity_5": 598.466667, "activity_10": 597.781818, "activity_20": 598.57619, "activity_30": 611.055914}, "trend_signal": 0, "fair_value": 627.685133, "relative_strength": -16.304865, "rate_of_change": -0.31152653255186374, "market_dynamics": 0.286452, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 603.0, "high": 607.0, "low": 596.0, "close": 601.0, "volume": 22900}, "trend_line": 626.566667, "activity_lines": {"activity_5": 599.8, "activity_10": 598.2, "activity_20": 598.338095, "activity_30": 609.227957}, "trend_signal": 0, "fair_value": 627.572853, "relative_strength": -15.568412, "rate_of_change": -0.4396185383684399, "market_dynamics": 0.36226, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.0, "high": 608.0, "low": 597.0, "close": 604.0, "volume": 13400}, "trend_line": 624.533333, "activity_lines": {"activity_5": 601.4, "activity_10": 599.218182, "activity_20": 598.857143, "activity_30": 607.772043}, "trend_signal": 0, "fair_value": 627.710531, "relative_strength": -15.34158, "rate_of_change": -0.3245199764193778, "market_dynamics": 0.369081, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 10000}, "trend_line": 622.7, "activity_lines": {"activity_5": 604.466667, "activity_10": 601.309091, "activity_20": 599.942857, "activity_30": 606.834409}, "trend_signal": 0, "fair_value": 627.904885, "relative_strength": -14.595054, "rate_of_change": -0.2935524659978277, "market_dynamics": 0.388922, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.0, "high": 620.0, "low": 608.0, "close": 619.0, "volume": 12400}, "trend_line": 620.833333, "activity_lines": {"activity_5": 609.933333, "activity_10": 604.890909, "activity_20": 601.885714, "activity_30": 606.595699}, "trend_signal": 0, "fair_value": 628.248007, "relative_strength": -12.646959, "rate_of_change": -0.29976987313313097, "market_dynamics": 0.485783, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 621.0, "high": 631.0, "low": 618.0, "close": 631.0, "volume": 20100}, "trend_line": 619.066667, "activity_lines": {"activity_5": 618.0, "activity_10": 610.4, "activity_20": 604.871429, "activity_30": 607.251613}, "trend_signal": 0, "fair_value": 628.30982, "relative_strength": -12.948553, "rate_of_change": -0.28456365115949506, "market_dynamics": 0.644215, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 621.0, "high": 640.0, "low": 618.0, "close": 629.0, "volume": 18700}, "trend_line": 617.866667, "activity_lines": {"activity_5": 623.333333, "activity_10": 614.763636, "activity_20": 607.471429, "activity_30": 607.892473}, "trend_signal": 0, "fair_value": 628.686686, "relative_strength": -15.638147, "rate_of_change": -0.1938401894282648, "market_dynamics": 0.801184, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.0, "high": 662.0, "low": 586.0, "close": 600.0, "volume": 75500}, "trend_line": 615.466667, "activity_lines": {"activity_5": 617.133333, "activity_10": 613.145455, "activity_20": 607.142857, "activity_30": 606.739785}, "trend_signal": 0, "fair_value": 628.914086, "relative_strength": -19.767504, "rate_of_change": -0.38843331873735426, "market_dynamics": 0.830053, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.0, "high": 602.0, "low": 593.0, "close": 600.0, "volume": 31600}, "trend_line": 612.633333, "activity_lines": {"activity_5": 611.2, "activity_10": 611.454545, "activity_20": 606.795238, "activity_30": 605.741935}, "trend_signal": 0, "fair_value": 629.171843, "relative_strength": -17.18203, "rate_of_change": -0.4603553940314425, "market_dynamics": 0.706283, "expectation": {"probability": 63.8525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.0, "high": 604.0, "low": 585.0, "close": 589.0, "volume": 43900}, "trend_line": 608.5, "activity_lines": {"activity_5": 602.266667, "activity_10": 607.781818, "activity_20": 605.361905, "activity_30": 604.217204}, "trend_signal": 0, "fair_value": 629.389447, "relative_strength": -13.13344, "rate_of_change": -0.6746830081477126, "market_dynamics": 0.48458, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.0, "high": 604.0, "low": 555.0, "close": 559.0, "volume": 103200}, "trend_line": 603.733333, "activity_lines": {"activity_5": 585.333333, "activity_10": 598.818182, "activity_20": 601.109524, "activity_30": 601.023656}, "trend_signal": 0, "fair_value": 629.566537, "relative_strength": -12.98368, "rate_of_change": -0.7833470829909588, "market_dynamics": 0.136574, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 552.0, "high": 595.0, "low": 500.0, "close": 521.0, "volume": 89200}, "trend_line": 597.766667, "activity_lines": {"activity_5": 560.533333, "activity_10": 583.690909, "activity_20": 593.447619, "activity_30": 595.686022}, "trend_signal": 0, "fair_value": 629.390746, "relative_strength": -16.266622, "rate_of_change": -0.9882949431251681, "market_dynamics": -0.239963, "expectation": {"probability": 64.4523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.0, "high": 531.0, "low": 510.0, "close": 520.0, "volume": 8900}, "trend_line": 595.0, "activity_lines": {"activity_5": 542.6, "activity_10": 569.836364, "activity_20": 586.085714, "activity_30": 590.668817}, "trend_signal": 0, "fair_value": 629.281405, "relative_strength": -22.471582, "rate_of_change": -0.462833937175688, "market_dynamics": -0.662306, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.0, "high": 535.0, "low": 515.0, "close": 525.0, "volume": 15800}, "trend_line": 592.166667, "activity_lines": {"activity_5": 531.666667, "activity_10": 558.418182, "activity_20": 579.595238, "activity_30": 586.152688}, "trend_signal": 0, "fair_value": 629.015891, "relative_strength": -21.684384, "rate_of_change": -0.4761904201680737, "market_dynamics": -1.023379, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.0, "high": 545.0, "low": 520.0, "close": 540.0, "volume": 7600}, "trend_line": 590.233333, "activity_lines": {"activity_5": 530.733333, "activity_10": 551.272727, "activity_20": 574.9, "activity_30": 582.787097}, "trend_signal": 0, "fair_value": 628.828316, "relative_strength": -19.460591, "rate_of_change": -0.32648477324711445, "market_dynamics": -1.198594, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 544.0, "high": 544.0, "low": 524.0, "close": 528.0, "volume": 7800}, "trend_line": 588.166667, "activity_lines": {"activity_5": 529.066667, "activity_10": 543.381818, "activity_20": 569.371429, "activity_30": 578.772043}, "trend_signal": 0, "fair_value": 628.557747, "relative_strength": -15.804235, "rate_of_change": -0.3501438980912409, "market_dynamics": -1.248655, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.0, "high": 525.0, "low": 513.0, "close": 517.0, "volume": 7300}, "trend_line": 585.6, "activity_lines": {"activity_5": 525.8, "activity_10": 535.363636, "activity_20": 563.080952, "activity_30": 574.180645}, "trend_signal": 0, "fair_value": 628.186306, "relative_strength": -17.373727, "rate_of_change": -0.4363843012545182, "market_dynamics": -1.172008, "expectation": {"probability": 62.0281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.0, "high": 524.0, "low": 512.0, "close": 517.0, "volume": 3100}, "trend_line": 582.966667, "activity_lines": {"activity_5": 522.8, "activity_10": 529.381818, "activity_20": 557.138095, "activity_30": 569.754839}, "trend_signal": 0, "fair_value": 627.784506, "relative_strength": -19.199878, "rate_of_change": -0.4496811816939879, "market_dynamics": -1.121531, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.0, "high": 521.0, "low": 499.0, "close": 513.0, "volume": 20900}, "trend_line": 580.333333, "activity_lines": {"activity_5": 518.666667, "activity_10": 524.181818, "activity_20": 551.190476, "activity_30": 565.24086}, "trend_signal": 0, "fair_value": 627.253846, "relative_strength": -23.275332, "rate_of_change": -0.45171261910245564, "market_dynamics": -1.106373, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.0, "high": 508.0, "low": 501.0, "close": 505.0, "volume": 19300}, "trend_line": 577.266667, "activity_lines": {"activity_5": 512.666667, "activity_10": 519.109091, "activity_20": 544.9, "activity_30": 560.380645}, "trend_signal": 0, "fair_value": 626.775123, "relative_strength": -21.288697, "rate_of_change": -0.5284318210961793, "market_dynamics": -1.132544, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 506.0, "high": 520.0, "low": 494.0, "close": 510.0, "volume": 54400}, "trend_line": 574.166667, "activity_lines": {"activity_5": 510.666667, "activity_10": 516.472727, "activity_20": 539.528571, "activity_30": 556.04086}, "trend_signal": 0, "fair_value": 625.672703, "relative_strength": -21.835096, "rate_of_change": -0.5370135116427955, "market_dynamics": -1.074661, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.0, "close": 492.0, "volume": 21700}, "trend_line": 570.433333, "activity_lines": {"activity_5": 503.866667, "activity_10": 511.454545, "activity_20": 532.871429, "activity_30": 550.739785}, "trend_signal": 0, "fair_value": 624.588478, "relative_strength": -22.66917, "rate_of_change": -0.6502178225543026, "market_dynamics": -1.107918, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 492.0, "high": 499.0, "low": 490.0, "close": 490.0, "volume": 21200}, "trend_line": 566.666667, "activity_lines": {"activity_5": 498.066667, "activity_10": 506.6, "activity_20": 526.542857, "activity_30": 545.550538}, "trend_signal": 0, "fair_value": 623.455001, "relative_strength": -20.028551, "rate_of_change": -0.660316601799984, "market_dynamics": -1.162508, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.0, "high": 494.0, "low": 471.0, "close": 471.0, "volume": 82100}, "trend_line": 562.3, "activity_lines": {"activity_5": 487.733333, "activity_10": 498.836364, "activity_20": 518.947619, "activity_30": 539.378495}, "trend_signal": 0, "fair_value": 621.829354, "relative_strength": -22.57976, "rate_of_change": -0.7705882936643611, "market_dynamics": -1.106491, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.0, "high": 476.0, "low": 467.0, "close": 467.0, "volume": 23700}, "trend_line": 557.7, "activity_lines": {"activity_5": 478.866667, "activity_10": 491.327273, "activity_20": 511.633333, "activity_30": 533.230108}, "trend_signal": 0, "fair_value": 620.244855, "relative_strength": -25.276031, "rate_of_change": -0.8180686466298968, "market_dynamics": -1.162067, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.0, "high": 473.0, "low": 467.0, "close": 471.0, "volume": 7300}, "trend_line": 553.8, "activity_lines": {"activity_5": 473.866667, "activity_10": 485.872727, "activity_20": 505.42381, "activity_30": 527.636559}, "trend_signal": 0, "fair_value": 618.886364, "relative_strength": -22.24433, "rate_of_change": -0.6993006993007155, "market_dynamics": -1.102205, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.0, "high": 472.0, "low": 463.0, "close": 472.0, "volume": 9800}, "trend_line": 549.866667, "activity_lines": {"activity_5": 471.8, "activity_10": 481.636364, "activity_20": 500.071429, "activity_30": 522.35914}, "trend_signal": 0, "fair_value": 617.540355, "relative_strength": -20.59394, "rate_of_change": -0.7102443120259928, "market_dynamics": -1.03459, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.0, "high": 473.0, "low": 456.0, "close": 457.0, "volume": 31300}, "trend_line": 545.233333, "activity_lines": {"activity_5": 466.066667, "activity_10": 475.490909, "activity_20": 494.038095, "activity_30": 516.367742}, "trend_signal": 0, "fair_value": 616.001044, "relative_strength": -22.145329, "rate_of_change": -0.8426286367345832, "market_dynamics": -1.008549, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.0, "high": 457.0, "low": 446.0, "close": 450.0, "volume": 37200}, "trend_line": 540.2, "activity_lines": {"activity_5": 460.2, "activity_10": 469.163636, "activity_20": 488.019048, "activity_30": 510.223656}, "trend_signal": 0, "fair_value": 614.471508, "relative_strength": -24.209144, "rate_of_change": -0.9231521066963032, "market_dynamics": -0.988352, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 454.0, "low": 445.0, "close": 445.0, "volume": 27800}, "trend_line": 535.1, "activity_lines": {"activity_5": 454.066667, "activity_10": 463.072727, "activity_20": 482.238095, "activity_30": 504.08172}, "trend_signal": 0, "fair_value": 612.952422, "relative_strength": -24.905498, "rate_of_change": -0.9440947797112221, "market_dynamics": -1.007784, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.0, "high": 445.0, "low": 413.0, "close": 415.0, "volume": 200600}, "trend_line": 528.933333, "activity_lines": {"activity_5": 439.4, "activity_10": 452.618182, "activity_20": 474.285714, "activity_30": 496.333333}, "trend_signal": 0, "fair_value": 610.986016, "relative_strength": -27.657311, "rate_of_change": -1.1524326294150766, "market_dynamics": -1.005489, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.0, "high": 419.0, "low": 401.0, "close": 410.0, "volume": 83600}, "trend_line": 522.566667, "activity_lines": {"activity_5": 426.8, "activity_10": 442.981818, "activity_20": 466.542857, "activity_30": 488.660215}, "trend_signal": 0, "fair_value": 608.57468, "relative_strength": -30.325077, "rate_of_change": -1.2036802377134164, "market_dynamics": -1.047478, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.0, "high": 432.0, "low": 413.0, "close": 418.0, "volume": 8700}, "trend_line": 516.366667, "activity_lines": {"activity_5": 421.0, "activity_10": 436.290909, "activity_20": 460.090476, "activity_30": 481.913978}, "trend_signal": 0, "fair_value": 606.724652, "relative_strength": -27.266599, "rate_of_change": -1.1864514886863315, "market_dynamics": -1.087591, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.0, "high": 425.0, "low": 410.0, "close": 416.0, "volume": 37500}, "trend_line": 509.9, "activity_lines": {"activity_5": 417.133333, "activity_10": 430.545455, "activity_20": 453.933333, "activity_30": 475.43871}, "trend_signal": 0, "fair_value": 605.0561, "relative_strength": -25.411849, "rate_of_change": -1.2523401321720151, "market_dynamics": -1.085981, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.0, "high": 416.0, "low": 398.0, "close": 398.0, "volume": 48400}, "trend_line": 502.533333, "activity_lines": {"activity_5": 409.533333, "activity_10": 422.527273, "activity_20": 446.580952, "activity_30": 468.219355}, "trend_signal": 0, "fair_value": 603.484673, "relative_strength": -26.631713, "rate_of_change": -1.4447277897626887, "market_dynamics": -1.14586, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.0, "high": 405.0, "low": 393.0, "close": 401.0, "volume": 59000}, "trend_line": 494.866667, "activity_lines": {"activity_5": 406.066667, "activity_10": 416.309091, "activity_20": 440.190476, "activity_30": 461.668817}, "trend_signal": 0, "fair_value": 602.18749, "relative_strength": -28.131643, "rate_of_change": -1.5256034767349493, "market_dynamics": -1.144631, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.0, "high": 409.0, "low": 395.0, "close": 396.0, "volume": 94700}, "trend_line": 487.1, "activity_lines": {"activity_5": 401.866667, "activity_10": 410.454545, "activity_20": 433.928571, "activity_30": 455.290323}, "trend_signal": 0, "fair_value": 600.481808, "relative_strength": -27.733388, "rate_of_change": -1.569446381806917, "market_dynamics": -1.072168, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.0, "high": 435.0, "low": 408.0, "close": 421.0, "volume": 117500}, "trend_line": 481.133333, "activity_lines": {"activity_5": 406.933333, "activity_10": 410.527273, "activity_20": 430.62381, "activity_30": 451.025806}, "trend_signal": 0, "fair_value": 598.85745, "relative_strength": -21.052124, "rate_of_change": -1.2249367686306774, "market_dynamics": -0.727302, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 433.0, "low": 416.0, "close": 425.0, "volume": 22500}, "trend_line": 475.3, "activity_lines": {"activity_5": 413.133333, "activity_10": 411.981818, "activity_20": 428.157143, "activity_30": 447.404301}, "trend_signal": 0, "fair_value": 597.343737, "relative_strength": -20.530934, "rate_of_change": -1.2124150624999375, "market_dynamics": -0.340751, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.0, "high": 436.0, "low": 420.0, "close": 430.0, "volume": 22800}, "trend_line": 470.0, "activity_lines": {"activity_5": 420.4, "activity_10": 414.8, "activity_20": 426.585714, "activity_30": 444.48172}, "trend_signal": 0, "fair_value": 595.76247, "relative_strength": -18.3461, "rate_of_change": -1.115085209341471, "market_dynamics": 0.071305, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.0, "high": 433.0, "low": 421.0, "close": 429.0, "volume": 17300}, "trend_line": 465.666667, "activity_lines": {"activity_5": 425.2, "activity_10": 417.709091, "activity_20": 425.27619, "activity_30": 441.836559}, "trend_signal": 0, "fair_value": 594.285385, "relative_strength": -14.583381, "rate_of_change": -0.9219857446808472, "market_dynamics": 0.461271, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 429.0, "high": 442.0, "low": 421.0, "close": 441.0, "volume": 21700}, "trend_line": 463.0, "activity_lines": {"activity_5": 432.133333, "activity_10": 422.545455, "activity_20": 425.495238, "activity_30": 440.245161}, "trend_signal": 0, "fair_value": 592.885224, "relative_strength": -11.165287, "rate_of_change": -0.572655761937974, "market_dynamics": 0.601974, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.0, "high": 446.0, "low": 435.0, "close": 437.0, "volume": 20400}, "trend_line": 460.233333, "activity_lines": {"activity_5": 434.733333, "activity_10": 426.090909, "activity_20": 425.57619, "activity_30": 438.567742}, "trend_signal": 0, "fair_value": 591.281245, "relative_strength": -11.888767, "rate_of_change": -0.5975522678185711, "market_dynamics": 0.718939, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.0, "high": 458.0, "low": 439.0, "close": 450.0, "volume": 35700}, "trend_line": 457.733333, "activity_lines": {"activity_5": 440.6, "activity_10": 431.654545, "activity_20": 427.147619, "activity_30": 437.907527}, "trend_signal": 0, "fair_value": 589.539414, "relative_strength": -10.406137, "rate_of_change": -0.5432027236497449, "market_dynamics": 0.815789, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.0, "high": 480.0, "low": 449.0, "close": 466.0, "volume": 52000}, "trend_line": 455.266667, "activity_lines": {"activity_5": 450.133333, "activity_10": 439.509091, "activity_20": 430.342857, "activity_30": 438.44086}, "trend_signal": 0, "fair_value": 588.04146, "relative_strength": -5.50419, "rate_of_change": -0.5388871253560273, "market_dynamics": 0.96009, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 465.0, "high": 465.0, "low": 426.0, "close": 426.0, "volume": 63100}, "trend_line": 451.866667, "activity_lines": {"activity_5": 443.933333, "activity_10": 438.854545, "activity_20": 429.733333, "activity_30": 436.552688}, "trend_signal": 0, "fair_value": 585.918454, "relative_strength": -4.684698, "rate_of_change": -0.7468150529017266, "market_dynamics": 0.98581, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.0, "high": 425.0, "low": 394.0, "close": 416.0, "volume": 31700}, "trend_line": 448.5, "activity_lines": {"activity_5": 434.6, "activity_10": 435.927273, "activity_20": 428.385714, "activity_30": 434.23871}, "trend_signal": 0, "fair_value": 584.007827, "relative_strength": -5.982553, "rate_of_change": -0.7450576123155388, "market_dynamics": 0.898628, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.0, "high": 455.0, "low": 368.0, "close": 373.0, "volume": 432900}, "trend_line": 443.7, "activity_lines": {"activity_5": 412.6, "activity_10": 424.818182, "activity_20": 423.209524, "activity_30": 429.367742}, "trend_signal": 0, "fair_value": 582.048888, "relative_strength": -17.865019, "rate_of_change": -1.0702341137123772, "market_dynamics": 0.728971, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.0, "high": 422.0, "low": 371.0, "close": 379.0, "volume": 564100}, "trend_line": 439.233333, "activity_lines": {"activity_5": 396.866667, "activity_10": 415.672727, "activity_20": 419.004762, "activity_30": 425.193548}, "trend_signal": 0, "fair_value": 580.116122, "relative_strength": -18.229882, "rate_of_change": -1.0066862745097978, "market_dynamics": 0.503555, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.0, "high": 398.0, "low": 359.0, "close": 371.0, "volume": 164400}, "trend_line": 434.766667, "activity_lines": {"activity_5": 383.2, "activity_10": 405.909091, "activity_20": 414.37619, "activity_30": 420.791398}, "trend_signal": 0, "fair_value": 577.886313, "relative_strength": -21.761619, "rate_of_change": -1.0169232761758618, "market_dynamics": 0.19897, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.0, "high": 399.0, "low": 372.0, "close": 391.0, "volume": 82300}, "trend_line": 430.8, "activity_lines": {"activity_5": 382.533333, "activity_10": 400.854545, "activity_20": 412.004762, "activity_30": 417.967742}, "trend_signal": 0, "fair_value": 576.091911, "relative_strength": -18.377216, "rate_of_change": -0.9123668627521466, "market_dynamics": 0.042338, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 389.0, "high": 393.0, "low": 383.0, "close": 391.0, "volume": 26100}, "trend_line": 427.433333, "activity_lines": {"activity_5": 384.2, "activity_10": 396.490909, "activity_20": 409.747619, "activity_30": 415.4}, "trend_signal": 0, "fair_value": 574.199204, "relative_strength": -18.296022, "rate_of_change": -0.7814918755803172, "market_dynamics": -0.138406, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 388.0, "high": 397.0, "low": 386.0, "close": 391.0, "volume": 26600}, "trend_line": 424.133333, "activity_lines": {"activity_5": 387.533333, "activity_10": 393.036364, "activity_20": 407.580952, "activity_30": 413.049462}, "trend_signal": 0, "fair_value": 572.2512, "relative_strength": -16.356714, "rate_of_change": -0.7720502228589672, "market_dynamics": -0.321968, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.0, "high": 398.0, "low": 387.0, "close": 394.0, "volume": 26100}, "trend_line": 421.566667, "activity_lines": {"activity_5": 390.666667, "activity_10": 390.963636, "activity_20": 405.828571, "activity_30": 411.105376}, "trend_signal": 0, "fair_value": 570.174971, "relative_strength": -16.83543, "rate_of_change": -0.6051554547352679, "market_dynamics": -0.349647, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.0, "high": 399.0, "low": 389.0, "close": 394.0, "volume": 19600}, "trend_line": 419.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 389.909091, "activity_20": 404.180952, "activity_30": 409.326882}, "trend_signal": 0, "fair_value": 568.270775, "relative_strength": -15.670517, "rate_of_change": -0.5772121447163664, "market_dynamics": -0.39361, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.0, "high": 399.0, "low": 381.0, "close": 383.0, "volume": 9700}, "trend_line": 416.2, "activity_lines": {"activity_5": 389.733333, "activity_10": 388.163636, "activity_20": 401.504762, "activity_30": 406.995699}, "trend_signal": 0, "fair_value": 566.646275, "relative_strength": -17.508937, "rate_of_change": -0.6998567684904232, "market_dynamics": -0.421937, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.0, "high": 407.0, "low": 383.0, "close": 398.0, "volume": 13500}, "trend_line": 413.733333, "activity_lines": {"activity_5": 392.2, "activity_10": 389.927273, "activity_20": 400.342857, "activity_30": 405.821505}, "trend_signal": 0, "fair_value": 565.148649, "relative_strength": -14.790617, "rate_of_change": -0.5926638635271438, "market_dynamics": -0.367688, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.0, "high": 402.0, "low": 381.0, "close": 394.0, "volume": 17400}, "trend_line": 411.633333, "activity_lines": {"activity_5": 392.866667, "activity_10": 391.290909, "activity_20": 398.790476, "activity_30": 404.548387}, "trend_signal": 0, "fair_value": 563.60695, "relative_strength": -18.529041, "rate_of_change": -0.5075733165546086, "market_dynamics": -0.332024, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 394.0, "high": 412.0, "low": 391.0, "close": 412.0, "volume": 15400}, "trend_line": 410.366667, "activity_lines": {"activity_5": 399.333333, "activity_10": 395.545455, "activity_20": 399.080952, "activity_30": 404.572043}, "trend_signal": 0, "fair_value": 562.242075, "relative_strength": -13.384666, "rate_of_change": -0.3077170623594728, "market_dynamics": -0.197901, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 421.0, "low": 397.0, "close": 414.0, "volume": 12100}, "trend_line": 409.333333, "activity_lines": {"activity_5": 405.266667, "activity_10": 399.563636, "activity_20": 399.62381, "activity_30": 404.806452}, "trend_signal": 0, "fair_value": 561.068198, "relative_strength": -11.851431, "rate_of_change": -0.2518074890327349, "market_dynamics": 0.120446, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.0, "high": 427.0, "low": 396.0, "close": 410.0, "volume": 92000}, "trend_line": 409.166667, "activity_lines": {"activity_5": 408.533333, "activity_10": 402.072727, "activity_20": 399.861905, "activity_30": 404.849462}, "trend_signal": 0, "fair_value": 559.758087, "relative_strength": -12.587186, "rate_of_change": -0.040716449544548526, "market_dynamics": 0.440793, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.0, "high": 410.0, "low": 401.0, "close": 403.0, "volume": 12800}, "trend_line": 408.933333, "activity_lines": {"activity_5": 407.666667, "activity_10": 402.963636, "activity_20": 399.52381, "activity_30": 404.451613}, "trend_signal": 0, "fair_value": 558.51984, "relative_strength": -16.667799, "rate_of_change": -0.05702663946474737, "market_dynamics": 0.750428, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.0, "high": 411.0, "low": 402.0, "close": 406.0, "volume": 11100}, "trend_line": 408.533333, "activity_lines": {"activity_5": 407.466667, "activity_10": 404.181818, "activity_20": 399.652381, "activity_30": 404.262366}, "trend_signal": 0, "fair_value": 557.294681, "relative_strength": -13.899235, "rate_of_change": -0.09781545492159165, "market_dynamics": 0.940139, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 406.0, "high": 411.0, "low": 398.0, "close": 403.0, "volume": 16500}, "trend_line": 408.1, "activity_lines": {"activity_5": 405.466667, "activity_10": 404.581818, "activity_20": 399.642857, "activity_30": 403.905376}, "trend_signal": 0, "fair_value": 555.982706, "relative_strength": -15.888543, "rate_of_change": -0.10607041457740844, "market_dynamics": 0.980462, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.0, "high": 404.0, "low": 397.0, "close": 402.0, "volume": 9200}, "trend_line": 408.233333, "activity_lines": {"activity_5": 403.733333, "activity_10": 404.636364, "activity_20": 399.761905, "activity_30": 403.511828}, "trend_signal": 0, "fair_value": 554.596737, "relative_strength": -18.509331, "rate_of_change": 0.03267164910560971, "market_dynamics": 0.884417, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 402.0, "high": 411.0, "low": 397.0, "close": 403.0, "volume": 20500}, "trend_line": 408.3, "activity_lines": {"activity_5": 403.133333, "activity_10": 404.727273, "activity_20": 400.280952, "activity_30": 403.174194}, "trend_signal": 0, "fair_value": 553.333915, "relative_strength": -16.279897, "rate_of_change": 0.016330611591678958, "market_dynamics": 0.820329, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.0, "high": 412.0, "low": 396.0, "close": 399.0, "volume": 14100}, "trend_line": 408.4, "activity_lines": {"activity_5": 401.666667, "activity_10": 403.727273, "activity_20": 400.528571, "activity_30": 402.574194}, "trend_signal": 0, "fair_value": 552.057337, "relative_strength": -16.618303, "rate_of_change": 0.02449179524858337, "market_dynamics": 0.714884, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.0, "high": 408.0, "low": 398.0, "close": 407.0, "volume": 8600}, "trend_line": 407.933333, "activity_lines": {"activity_5": 403.133333, "activity_10": 404.163636, "activity_20": 401.619048, "activity_30": 402.483871}, "trend_signal": 0, "fair_value": 550.782246, "relative_strength": -14.801852, "rate_of_change": -0.11426714005875922, "market_dynamics": 0.666554, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.0, "high": 407.0, "low": 401.0, "close": 404.0, "volume": 14400}, "trend_line": 407.233333, "activity_lines": {"activity_5": 403.533333, "activity_10": 403.818182, "activity_20": 402.261905, "activity_30": 402.230108}, "trend_signal": 0, "fair_value": 549.53772, "relative_strength": -18.009189, "rate_of_change": -0.17159666626212883, "market_dynamics": 0.652497, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.0, "high": 404.0, "low": 401.0, "close": 401.0, "volume": 7700}, "trend_line": 406.266667, "activity_lines": {"activity_5": 402.866667, "activity_10": 403.072727, "activity_20": 402.5, "activity_30": 401.827957}, "trend_signal": 0, "fair_value": 548.261514, "relative_strength": -18.435261, "rate_of_change": -0.2373739872615074, "market_dynamics": 0.616776, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 401.0, "high": 412.0, "low": 401.0, "close": 411.0, "volume": 13000}, "trend_line": 405.666667, "activity_lines": {"activity_5": 405.6, "activity_10": 404.381818, "activity_20": 403.547619, "activity_30": 402.133333}, "trend_signal": 0, "fair_value": 547.130328, "relative_strength": -16.408757, "rate_of_change": -0.14768624864809937, "market_dynamics": 0.709752, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 412.0, "high": 416.0, "low": 402.0, "close": 410.0, "volume": 19700}, "trend_line": 404.633333, "activity_lines": {"activity_5": 407.466667, "activity_10": 405.490909, "activity_20": 404.404762, "activity_30": 402.412903}, "trend_signal": 0, "fair_value": 545.805999, "relative_strength": -16.760018, "rate_of_change": -0.25472489707911466, "market_dynamics": 0.767916, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.0, "high": 414.0, "low": 403.0, "close": 404.0, "volume": 20100}, "trend_line": 403.533333, "activity_lines": {"activity_5": 406.6, "activity_10": 405.381818, "activity_20": 404.6, "activity_30": 402.372043}, "trend_signal": 0, "fair_value": 544.629942, "relative_strength": -21.304623, "rate_of_change": -0.2718510587954863, "market_dynamics": 0.655256, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.0, "high": 403.0, "low": 380.0, "close": 396.0, "volume": 50500}, "trend_line": 401.733333, "activity_lines": {"activity_5": 403.266667, "activity_10": 403.854545, "activity_20": 403.971429, "activity_30": 401.886022}, "trend_signal": 1, "fair_value": 543.327909, "relative_strength": -21.433182, "rate_of_change": -0.446059805423809, "market_dynamics": 0.500341, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.0, "high": 399.0, "low": 387.0, "close": 399.0, "volume": 19300}, "trend_line": 399.5, "activity_lines": {"activity_5": 401.466667, "activity_10": 403.0, "activity_20": 403.619048, "activity_30": 401.709677}, "trend_signal": 1, "fair_value": 542.126025, "relative_strength": -22.919845, "rate_of_change": -0.5559242453998747, "market_dynamics": 0.232365, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.0, "high": 410.0, "low": 388.0, "close": 391.0, "volume": 26800}, "trend_line": 398.333333, "activity_lines": {"activity_5": 397.133333, "activity_10": 400.745455, "activity_20": 402.480952, "activity_30": 401.16129}, "trend_signal": 0, "fair_value": 540.891533, "relative_strength": -28.304184, "rate_of_change": -0.292031789737176, "market_dynamics": -0.099831, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.0, "high": 397.0, "low": 386.0, "close": 387.0, "volume": 4000}, "trend_line": 397.366667, "activity_lines": {"activity_5": 392.8, "activity_10": 397.981818, "activity_20": 400.92381, "activity_30": 400.430108}, "trend_signal": 0, "fair_value": 539.587828, "relative_strength": -25.455925, "rate_of_change": -0.242677657106837, "market_dynamics": -0.392537, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 401.0, "low": 388.0, "close": 393.0, "volume": 8200}, "trend_line": 398.033333, "activity_lines": {"activity_5": 392.0, "activity_10": 396.527273, "activity_20": 399.990476, "activity_30": 400.148387}, "trend_signal": 0, "fair_value": 538.285237, "relative_strength": -23.828339, "rate_of_change": 0.16777099222568173, "market_dynamics": -0.55352, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 397.0, "high": 398.0, "low": 381.0, "close": 392.0, "volume": 29500}, "trend_line": 398.466667, "activity_lines": {"activity_5": 391.6, "activity_10": 395.145455, "activity_20": 398.966667, "activity_30": 399.75914}, "trend_signal": 0, "fair_value": 536.901543, "relative_strength": -20.650953, "rate_of_change": 0.10886877155083523, "market_dynamics": -0.567631, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.0, "high": 419.0, "low": 395.0, "close": 405.0, "volume": 25000}, "trend_line": 399.6, "activity_lines": {"activity_5": 395.8, "activity_10": 396.345455, "activity_20": 399.27619, "activity_30": 400.180645}, "trend_signal": 0, "fair_value": 535.638529, "relative_strength": -20.085117, "rate_of_change": 0.2844235399996583, "market_dynamics": -0.357694, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.0, "high": 420.0, "low": 405.0, "close": 411.0, "volume": 19200}, "trend_line": 400.266667, "activity_lines": {"activity_5": 401.6, "activity_10": 398.563636, "activity_20": 400.2, "activity_30": 400.916129}, "trend_signal": 0, "fair_value": 534.382855, "relative_strength": -18.761072, "rate_of_change": 0.1668335835835739, "market_dynamics": 0.07236, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.0, "high": 434.0, "low": 407.0, "close": 423.0, "volume": 163000}, "trend_line": 401.333333, "activity_lines": {"activity_5": 410.066667, "activity_10": 402.963636, "activity_20": 402.261905, "activity_30": 402.382796}, "trend_signal": 1, "fair_value": 533.191654, "relative_strength": -16.482603, "rate_of_change": 0.2664888405508915, "market_dynamics": 0.560433, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 423.0, "high": 427.0, "low": 407.0, "close": 423.0, "volume": 17800}, "trend_line": 402.4, "activity_lines": {"activity_5": 416.133333, "activity_10": 407.127273, "activity_20": 404.228571, "activity_30": 403.780645}, "trend_signal": 1, "fair_value": 532.149841, "relative_strength": -13.87785, "rate_of_change": 0.26578081417423544, "market_dynamics": 0.900581, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 429.0, "low": 413.0, "close": 416.0, "volume": 41500}, "trend_line": 403.133333, "activity_lines": {"activity_5": 417.866667, "activity_10": 409.672727, "activity_20": 405.447619, "activity_30": 404.658065}, "trend_signal": 1, "fair_value": 531.038258, "relative_strength": -17.059209, "rate_of_change": 0.18223981113320478, "market_dynamics": 1.070639, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.0, "high": 420.0, "low": 410.0, "close": 420.0, "volume": 14500}, "trend_line": 404.0, "activity_lines": {"activity_5": 419.333333, "activity_10": 412.581818, "activity_20": 406.985714, "activity_30": 405.746237}, "trend_signal": 1, "fair_value": 529.927419, "relative_strength": -15.226099, "rate_of_change": 0.2149827188812508, "market_dynamics": 1.127953, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.0, "high": 443.0, "low": 417.0, "close": 435.0, "volume": 20100}, "trend_line": 405.733333, "activity_lines": {"activity_5": 424.8, "activity_10": 417.836364, "activity_20": 409.866667, "activity_30": 407.746237}, "trend_signal": 1, "fair_value": 528.900284, "relative_strength": -14.529808, "rate_of_change": 0.4290428217821822, "market_dynamics": 1.097919, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 448.0, "low": 414.0, "close": 434.0, "volume": 44300}, "trend_line": 406.933333, "activity_lines": {"activity_5": 428.333333, "activity_10": 422.109091, "activity_20": 412.5, "activity_30": 409.569892}, "trend_signal": 1, "fair_value": 527.978779, "relative_strength": -17.509408, "rate_of_change": 0.2957607626485026, "market_dynamics": 1.144109, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 429.0, "high": 432.0, "low": 418.0, "close": 425.0, "volume": 14100}, "trend_line": 407.966667, "activity_lines": {"activity_5": 428.133333, "activity_10": 423.890909, "activity_20": 414.109524, "activity_30": 410.735484}, "trend_signal": 1, "fair_value": 526.987133, "relative_strength": -18.741756, "rate_of_change": 0.25393201200354065, "market_dynamics": 1.116046, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.0, "high": 433.0, "low": 411.0, "close": 419.0, "volume": 13600}, "trend_line": 408.2, "activity_lines": {"activity_5": 425.8, "activity_10": 424.0, "activity_20": 415.061905, "activity_30": 411.447312}, "trend_signal": 1, "fair_value": 525.944577, "relative_strength": -18.755959, "rate_of_change": 0.05719413346091239, "market_dynamics": 1.045441, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.0, "high": 420.0, "low": 410.0, "close": 414.0, "volume": 10000}, "trend_line": 408.2, "activity_lines": {"activity_5": 421.6, "activity_10": 422.709091, "activity_20": 415.466667, "activity_30": 411.821505}, "trend_signal": 1, "fair_value": 524.894867, "relative_strength": -20.593809, "rate_of_change": 0.0, "market_dynamics": 0.866041, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 412.0, "high": 434.0, "low": 409.0, "close": 424.0, "volume": 10300}, "trend_line": 408.666667, "activity_lines": {"activity_5": 421.133333, "activity_10": 423.072727, "activity_20": 416.761905, "activity_30": 412.84086}, "trend_signal": 1, "fair_value": 524.164462, "relative_strength": -21.982854, "rate_of_change": 0.11432312591867454, "market_dynamics": 0.730497, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 429.0, "low": 411.0, "close": 412.0, "volume": 17300}, "trend_line": 408.966667, "activity_lines": {"activity_5": 417.4, "activity_10": 421.018182, "activity_20": 416.852381, "activity_30": 413.055914}, "trend_signal": 1, "fair_value": 523.282441, "relative_strength": -23.443624, "rate_of_change": 0.07340946160405945, "market_dynamics": 0.475315, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.0, "high": 431.0, "low": 411.0, "close": 430.0, "volume": 7300}, "trend_line": 409.766667, "activity_lines": {"activity_5": 421.133333, "activity_10": 422.436364, "activity_20": 418.647619, "activity_30": 414.412903}, "trend_signal": 1, "fair_value": 522.427254, "relative_strength": -22.177754, "rate_of_change": 0.19561496438535209, "market_dynamics": 0.464162, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 422.0, "high": 432.0, "low": 410.0, "close": 414.0, "volume": 22700}, "trend_line": 410.133333, "activity_lines": {"activity_5": 419.2, "activity_10": 420.818182, "activity_20": 418.795238, "activity_30": 414.686022}, "trend_signal": 1, "fair_value": 521.450528, "relative_strength": -19.983615, "rate_of_change": 0.08948165615433265, "market_dynamics": 0.245072, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.0, "high": 430.0, "low": 404.0, "close": 419.0, "volume": 10100}, "trend_line": 410.7, "activity_lines": {"activity_5": 419.266667, "activity_10": 420.145455, "activity_20": 419.333333, "activity_30": 415.258065}, "trend_signal": 1, "fair_value": 520.493203, "relative_strength": -15.607532, "rate_of_change": 0.13816653132165566, "market_dynamics": -0.055517, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.0, "high": 430.0, "low": 412.0, "close": 412.0, "volume": 4500}, "trend_line": 411.0, "activity_lines": {"activity_5": 416.666667, "activity_10": 418.218182, "activity_20": 419.109524, "activity_30": 415.341935}, "trend_signal": 1, "fair_value": 519.383481, "relative_strength": -15.578908, "rate_of_change": 0.0730460189919677, "market_dynamics": -0.286752, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.0, "high": 418.0, "low": 392.0, "close": 410.0, "volume": 18900}, "trend_line": 411.366667, "activity_lines": {"activity_5": 414.2, "activity_10": 416.345455, "activity_20": 418.595238, "activity_30": 415.277419}, "trend_signal": 1, "fair_value": 518.058537, "relative_strength": -15.119844, "rate_of_change": 0.08921338199513545, "market_dynamics": -0.616479, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 403.0, "high": 435.0, "low": 403.0, "close": 435.0, "volume": 14300}, "trend_line": 412.3, "activity_lines": {"activity_5": 420.2, "activity_10": 419.454545, "activity_20": 420.352381, "activity_30": 416.802151}, "trend_signal": 1, "fair_value": 516.912824, "relative_strength": -8.662829, "rate_of_change": 0.2268859085755737, "market_dynamics": -0.478137, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.0, "high": 456.0, "low": 423.0, "close": 456.0, "volume": 45300}, "trend_line": 414.033333, "activity_lines": {"activity_5": 432.866667, "activity_10": 426.2, "activity_20": 423.909524, "activity_30": 419.621505}, "trend_signal": 1, "fair_value": 516.072503, "relative_strength": -9.799486, "rate_of_change": 0.4204057724957594, "market_dynamics": -0.134403, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 459.0, "low": 435.0, "close": 454.0, "volume": 56900}, "trend_line": 415.8, "activity_lines": {"activity_5": 442.066667, "activity_10": 431.909091, "activity_20": 426.971429, "activity_30": 422.2}, "trend_signal": 1, "fair_value": 515.181411, "relative_strength": -12.011253, "rate_of_change": 0.4266968041435408, "market_dynamics": 0.339863, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 480.0, "low": 420.0, "close": 480.0, "volume": 138000}, "trend_line": 418.1, "activity_lines": {"activity_5": 457.6, "activity_10": 441.618182, "activity_20": 432.27619, "activity_30": 426.341935}, "trend_signal": 1, "fair_value": 514.47596, "relative_strength": -8.389976, "rate_of_change": 0.553150553150556, "market_dynamics": 0.853161, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.0, "high": 484.0, "low": 431.0, "close": 442.0, "volume": 48000}, "trend_line": 419.166667, "activity_lines": {"activity_5": 455.933333, "activity_10": 443.4, "activity_20": 433.633333, "activity_30": 427.883871}, "trend_signal": 1, "fair_value": 513.482645, "relative_strength": -14.86082, "rate_of_change": 0.2551224587419266, "market_dynamics": 1.000252, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.0, "high": 457.0, "low": 432.0, "close": 448.0, "volume": 6800}, "trend_line": 420.633333, "activity_lines": {"activity_5": 454.133333, "activity_10": 445.727273, "activity_20": 435.471429, "activity_30": 429.744086}, "trend_signal": 1, "fair_value": 512.439241, "relative_strength": -17.512207, "rate_of_change": 0.34990043709748875, "market_dynamics": 0.906009, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.0, "high": 464.0, "low": 430.0, "close": 463.0, "volume": 15700}, "trend_line": 422.866667, "activity_lines": {"activity_5": 456.466667, "activity_10": 450.454545, "activity_20": 438.619048, "activity_30": 432.477419}, "trend_signal": 1, "fair_value": 511.561566, "relative_strength": -12.391568, "rate_of_change": 0.5309455587058797, "market_dynamics": 0.896617, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 463.0, "high": 469.0, "low": 449.0, "close": 456.0, "volume": 8700}, "trend_line": 424.766667, "activity_lines": {"activity_5": 456.0, "activity_10": 453.018182, "activity_20": 440.87619, "activity_30": 434.615054}, "trend_signal": 1, "fair_value": 510.695945, "relative_strength": -15.719204, "rate_of_change": 0.4493142042808442, "market_dynamics": 0.712646, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 466.0, "low": 448.0, "close": 451.0, "volume": 7300}, "trend_line": 426.766667, "activity_lines": {"activity_5": 453.733333, "activity_10": 454.0, "activity_20": 442.485714, "activity_30": 436.307527}, "trend_signal": 1, "fair_value": 509.848872, "relative_strength": -19.754939, "rate_of_change": 0.4708467390168353, "market_dynamics": 0.659767, "expectation": {"probability": 48.9108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/252f0cf4-d449-41dc-988c-fdffa29310c8/", "share_image": "https://sharemaestro.com/terminal/252f0cf4-d449-41dc-988c-fdffa29310c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}