{"ticker": {"uuid": "25311ee6-2b5b-4a54-8295-d036e1541da8", "symbol": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMRE fell 18.60%, moving from 0.43 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 36.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 29069}, "trend_line": 0.4438, "activity_lines": {"activity_5": 0.356533, "activity_10": 0.358509, "activity_20": 0.383824, "activity_30": 0.413486}, "trend_signal": 0, "fair_value": 0.798968, "relative_strength": -32.000109, "rate_of_change": -0.6565442893182324, "market_dynamics": -0.545652, "expectation": {"probability": 36.2125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.78, "volume": 10166}, "trend_line": 2.175333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.821455, "activity_20": 1.899905, "activity_30": 2.019054}, "trend_signal": 0, "fair_value": 3.327684, "relative_strength": -32.923374, "rate_of_change": -0.609229270601693, "market_dynamics": -0.162009, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.84, "close": 1.93, "volume": 12354}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.835455, "activity_20": 1.893143, "activity_30": 2.003226}, "trend_signal": 0, "fair_value": 3.320071, "relative_strength": -27.401328, "rate_of_change": -0.8734294933235567, "market_dynamics": -0.07954, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.71, "close": 1.72, "volume": 16331}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.811636, "activity_20": 1.868857, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 3.311998, "relative_strength": -32.002698, "rate_of_change": -1.2057506887850924, "market_dynamics": -0.055709, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 57438}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.750909, "activity_20": 1.828, "activity_30": 1.935054}, "trend_signal": 0, "fair_value": 3.299825, "relative_strength": -38.571324, "rate_of_change": -1.5490535986627407, "market_dynamics": 0.065745, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 12494}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.646, "activity_10": 1.706727, "activity_20": 1.796571, "activity_30": 1.901032}, "trend_signal": 0, "fair_value": 3.287429, "relative_strength": -33.656381, "rate_of_change": -1.3985857276836742, "market_dynamics": -0.032498, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 17983}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.657091, "activity_20": 1.761476, "activity_30": 1.864387}, "trend_signal": 0, "fair_value": 3.274444, "relative_strength": -35.43331, "rate_of_change": -1.515135396518378, "market_dynamics": -0.298725, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 22646}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.634364, "activity_20": 1.738857, "activity_30": 1.836215}, "trend_signal": 0, "fair_value": 3.261073, "relative_strength": -30.917727, "rate_of_change": -1.456644606113807, "market_dynamics": -0.332298, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 55039}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.615273, "activity_20": 1.715905, "activity_30": 1.808667}, "trend_signal": 0, "fair_value": 3.2472, "relative_strength": -30.29258, "rate_of_change": -1.7604882909815673, "market_dynamics": -0.26689, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.53, "close": 1.53, "volume": 25681}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.556, "activity_10": 1.594182, "activity_20": 1.690381, "activity_30": 1.780172}, "trend_signal": 0, "fair_value": 3.233101, "relative_strength": -32.013816, "rate_of_change": -2.0118508855704396, "market_dynamics": -0.295405, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.35, "volume": 64618}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.541818, "activity_20": 1.650238, "activity_30": 1.742624}, "trend_signal": 0, "fair_value": 3.220091, "relative_strength": -37.658341, "rate_of_change": -1.9841097308488587, "market_dynamics": -0.344132, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 15048}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.491455, "activity_20": 1.611476, "activity_30": 1.706258}, "trend_signal": 0, "fair_value": 3.207685, "relative_strength": -37.073168, "rate_of_change": -2.0594962049821817, "market_dynamics": -0.664256, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.27, "volume": 7391}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.438364, "activity_20": 1.56981, "activity_30": 1.668538}, "trend_signal": 0, "fair_value": 3.194215, "relative_strength": -38.531418, "rate_of_change": -2.1208119840381037, "market_dynamics": -1.089251, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.24, "volume": 11126}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.391818, "activity_20": 1.528524, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 3.18024, "relative_strength": -39.207195, "rate_of_change": -2.2034524795175336, "market_dynamics": -1.265222, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.23, "close": 1.24, "volume": 3345}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.354, "activity_20": 1.489857, "activity_30": 1.596882}, "trend_signal": 0, "fair_value": 3.166578, "relative_strength": -36.929215, "rate_of_change": -1.9714611287009334, "market_dynamics": -1.410259, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.21, "close": 1.22, "volume": 15067}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.317455, "activity_20": 1.452048, "activity_30": 1.563312}, "trend_signal": 0, "fair_value": 3.153936, "relative_strength": -36.751421, "rate_of_change": -1.8769971034278994, "market_dynamics": -1.406864, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 16741}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.298182, "activity_20": 1.423524, "activity_30": 1.53572}, "trend_signal": 0, "fair_value": 3.14147, "relative_strength": -35.166227, "rate_of_change": -1.6396639391637844, "market_dynamics": -1.38012, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 54878}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.268364, "activity_20": 1.390714, "activity_30": 1.504774}, "trend_signal": 0, "fair_value": 3.129013, "relative_strength": -38.723158, "rate_of_change": -1.4487395418258546, "market_dynamics": -1.28695, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.14, "close": 1.21, "volume": 65120}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.247636, "activity_20": 1.362667, "activity_30": 1.476043}, "trend_signal": 0, "fair_value": 3.116412, "relative_strength": -39.978715, "rate_of_change": -1.6713253466220976, "market_dynamics": -1.034633, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 54055}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.215455, "activity_20": 1.328714, "activity_30": 1.442645}, "trend_signal": 0, "fair_value": 3.102334, "relative_strength": -44.575497, "rate_of_change": -1.9455453726099927, "market_dynamics": -0.899427, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 32732}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.183636, "activity_20": 1.293333, "activity_30": 1.40871}, "trend_signal": 0, "fair_value": 3.088313, "relative_strength": -46.967449, "rate_of_change": -2.0258771929824664, "market_dynamics": -0.823871, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.09, "volume": 54860}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.112, "activity_10": 1.160545, "activity_20": 1.262667, "activity_30": 1.378151}, "trend_signal": 0, "fair_value": 3.072854, "relative_strength": -46.297995, "rate_of_change": -1.7693664955517951, "market_dynamics": -0.820156, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 84299}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.132727, "activity_20": 1.230524, "activity_30": 1.346151}, "trend_signal": 0, "fair_value": 3.056971, "relative_strength": -47.826766, "rate_of_change": -1.9748046874999963, "market_dynamics": -0.893783, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 87197}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.082, "activity_10": 1.121818, "activity_20": 1.209286, "activity_30": 1.320624}, "trend_signal": 0, "fair_value": 3.04117, "relative_strength": -43.34078, "rate_of_change": -1.5054457592548678, "market_dynamics": -0.65379, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 45272}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.104182, "activity_20": 1.18619, "activity_30": 1.293333}, "trend_signal": 0, "fair_value": 3.024423, "relative_strength": -44.990923, "rate_of_change": -1.708226567768041, "market_dynamics": -0.388139, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.995, "close": 0.995, "volume": 37055}, "trend_line": 1.425167, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.078, "activity_20": 1.159048, "activity_30": 1.263484}, "trend_signal": 0, "fair_value": 3.008251, "relative_strength": -46.887268, "rate_of_change": -2.2295901601668953, "market_dynamics": -0.247317, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.955, "close": 0.98, "volume": 57711}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.053182, "activity_20": 1.133214, "activity_30": 1.234763}, "trend_signal": 0, "fair_value": 2.992244, "relative_strength": -47.068356, "rate_of_change": -2.338953961184898, "market_dynamics": -0.091057, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.945, "close": 0.965, "volume": 48883}, "trend_line": 1.357333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.031091, "activity_20": 1.108429, "activity_30": 1.207226}, "trend_signal": 0, "fair_value": 2.976349, "relative_strength": -46.435197, "rate_of_change": -2.4787456541122532, "market_dynamics": -0.146075, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.96, "close": 1.01, "volume": 60823}, "trend_line": 1.325333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.021455, "activity_20": 1.090952, "activity_30": 1.184817}, "trend_signal": 0, "fair_value": 2.960847, "relative_strength": -44.280652, "rate_of_change": -2.357564429657262, "market_dynamics": -0.048605, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.8, "close": 0.815, "volume": 61518}, "trend_line": 1.298833, "activity_lines": {"activity_5": 0.931, "activity_10": 0.98, "activity_20": 1.057619, "activity_30": 1.151892}, "trend_signal": 0, "fair_value": 2.944304, "relative_strength": -53.990382, "rate_of_change": -1.999497484783084, "market_dynamics": -0.032451, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.755, "close": 0.77, "volume": 66381}, "trend_line": 1.269167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.935727, "activity_20": 1.023405, "activity_30": 1.117774}, "trend_signal": 0, "fair_value": 2.926794, "relative_strength": -55.514658, "rate_of_change": -2.2840503744515246, "market_dynamics": -0.1711, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.745, "close": 0.77, "volume": 27660}, "trend_line": 1.2355, "activity_lines": {"activity_5": 0.824, "activity_10": 0.896909, "activity_20": 0.991952, "activity_30": 1.08557}, "trend_signal": 0, "fair_value": 2.909911, "relative_strength": -54.902381, "rate_of_change": -2.652684792466231, "market_dynamics": -0.378476, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.745, "close": 0.775, "volume": 9810}, "trend_line": 1.197, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.864818, "activity_20": 0.963643, "activity_30": 1.05586}, "trend_signal": 0, "fair_value": 2.893059, "relative_strength": -54.340923, "rate_of_change": -3.116147308781868, "market_dynamics": -0.709218, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.74, "close": 0.74, "volume": 1926}, "trend_line": 1.164333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.831182, "activity_20": 0.934357, "activity_30": 1.026376}, "trend_signal": 0, "fair_value": 2.873164, "relative_strength": -56.151437, "rate_of_change": -2.7290726817042605, "market_dynamics": -0.875156, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 9940}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.753, "activity_10": 0.804273, "activity_20": 0.907452, "activity_30": 0.999}, "trend_signal": 0, "fair_value": 2.853896, "relative_strength": -55.28736, "rate_of_change": -2.204352191340447, "market_dynamics": -0.922654, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.69, "close": 0.72, "volume": 15025}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.779545, "activity_20": 0.881024, "activity_30": 0.971989}, "trend_signal": 0, "fair_value": 2.833977, "relative_strength": -55.643614, "rate_of_change": -2.4883482176966645, "market_dynamics": -0.90965, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.72, "close": 0.755, "volume": 4045}, "trend_line": 1.0855, "activity_lines": {"activity_5": 0.742, "activity_10": 0.766182, "activity_20": 0.86031, "activity_30": 0.949065}, "trend_signal": 0, "fair_value": 2.814753, "relative_strength": -53.061906, "rate_of_change": -2.2365362463333165, "market_dynamics": -0.759516, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.68, "close": 0.755, "volume": 72561}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.745, "activity_10": 0.756909, "activity_20": 0.842095, "activity_30": 0.927742}, "trend_signal": 0, "fair_value": 2.794485, "relative_strength": -52.761661, "rate_of_change": -2.5948410870566407, "market_dynamics": -0.540274, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.755, "high": 0.91, "low": 0.755, "close": 0.84, "volume": 77506}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.766909, "activity_20": 0.834095, "activity_30": 0.91372}, "trend_signal": 0, "fair_value": 2.774604, "relative_strength": -45.436467, "rate_of_change": -2.3328506723993363, "market_dynamics": 0.008082, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.915, "low": 0.82, "close": 0.82, "volume": 6291}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.797, "activity_10": 0.776364, "activity_20": 0.825952, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 2.754596, "relative_strength": -45.056078, "rate_of_change": -2.291832701151495, "market_dynamics": 0.447069, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 58976}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.783909, "activity_20": 0.818238, "activity_30": 0.887161}, "trend_signal": 0, "fair_value": 2.733741, "relative_strength": -44.065868, "rate_of_change": -1.7839444995044504, "market_dynamics": 0.851236, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 0.995, "low": 0.78, "close": 0.92, "volume": 41754}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.849, "activity_10": 0.810727, "activity_20": 0.822238, "activity_30": 0.882581}, "trend_signal": 0, "fair_value": 2.713866, "relative_strength": -36.779628, "rate_of_change": -1.3791120080726522, "market_dynamics": 1.202329, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.925, "close": 0.955, "volume": 7682}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.891, "activity_10": 0.841182, "activity_20": 0.830381, "activity_30": 0.88114}, "trend_signal": 0, "fair_value": 2.694574, "relative_strength": -32.583767, "rate_of_change": -1.0743523445949286, "market_dynamics": 1.146419, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.945, "close": 1.02, "volume": 12452}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.880182, "activity_20": 0.845119, "activity_30": 0.88457}, "trend_signal": 0, "fair_value": 2.675401, "relative_strength": -29.815986, "rate_of_change": -0.7584557002088296, "market_dynamics": 1.253932, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.21, "low": 1.0, "close": 1.21, "volume": 58404}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.043, "activity_10": 0.948636, "activity_20": 0.878381, "activity_30": 0.900731}, "trend_signal": 0, "fair_value": 2.657624, "relative_strength": -15.277814, "rate_of_change": -0.10422094841063063, "market_dynamics": 1.355128, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.21, "volume": 3874}, "trend_line": 0.958167, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.008545, "activity_20": 0.910929, "activity_30": 0.916957}, "trend_signal": 0, "fair_value": 2.638952, "relative_strength": -14.20659, "rate_of_change": -0.03474178403756158, "market_dynamics": 1.344108, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.03, "close": 1.06, "volume": 9161}, "trend_line": 0.950833, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.032273, "activity_20": 0.928167, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 2.619379, "relative_strength": -22.946615, "rate_of_change": -0.7654198067768929, "market_dynamics": 1.310214, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.05, "close": 1.22, "volume": 70254}, "trend_line": 0.9515, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.079545, "activity_20": 0.960262, "activity_30": 0.940892}, "trend_signal": 0, "fair_value": 2.601248, "relative_strength": -10.258853, "rate_of_change": 0.0701490167042975, "market_dynamics": 1.410482, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 8294}, "trend_line": 0.9505, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.111091, "activity_20": 0.987333, "activity_30": 0.955634}, "trend_signal": 1, "fair_value": 2.582862, "relative_strength": -9.201209, "rate_of_change": -0.1050972149238046, "market_dynamics": 1.26121, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 4805}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.174, "activity_10": 1.136455, "activity_20": 1.013595, "activity_30": 0.970441}, "trend_signal": 1, "fair_value": 2.564296, "relative_strength": -8.512699, "rate_of_change": 0.24544976328248602, "market_dynamics": 1.185938, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.955, "close": 0.96, "volume": 20113}, "trend_line": 0.949167, "activity_lines": {"activity_5": 1.104, "activity_10": 1.115273, "activity_20": 1.017167, "activity_30": 0.970903}, "trend_signal": 1, "fair_value": 2.544618, "relative_strength": -24.444167, "rate_of_change": -0.3847473796562522, "market_dynamics": 1.02997, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.925, "close": 0.925, "volume": 3527}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.039, "activity_10": 1.085, "activity_20": 1.0165, "activity_30": 0.969344}, "trend_signal": 1, "fair_value": 2.525313, "relative_strength": -27.075428, "rate_of_change": -0.579455459365944, "market_dynamics": 0.619622, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.855, "close": 0.87, "volume": 15966}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.044636, "activity_20": 1.009857, "activity_30": 0.964591}, "trend_signal": 1, "fair_value": 2.505237, "relative_strength": -31.319052, "rate_of_change": -0.6005296359838892, "market_dynamics": 0.316195, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.765, "close": 0.845, "volume": 102598}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.905333, "activity_10": 1.001273, "activity_20": 1.000381, "activity_30": 0.958591}, "trend_signal": 0, "fair_value": 2.485121, "relative_strength": -29.909881, "rate_of_change": -0.941684434968015, "market_dynamics": 0.104535, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.66, "close": 0.715, "volume": 92969}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.825, "activity_10": 0.937455, "activity_20": 0.978024, "activity_30": 0.944774}, "trend_signal": 0, "fair_value": 2.465126, "relative_strength": -40.123837, "rate_of_change": -1.2376677174286168, "market_dynamics": -0.050759, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.695, "close": 0.72, "volume": 10653}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.883545, "activity_20": 0.956262, "activity_30": 0.932022}, "trend_signal": 0, "fair_value": 2.444983, "relative_strength": -35.847072, "rate_of_change": -0.9989462408477189, "market_dynamics": -0.263074, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.645, "close": 0.66, "volume": 20533}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.827636, "activity_20": 0.928786, "activity_30": 0.915989}, "trend_signal": 0, "fair_value": 2.42386, "relative_strength": -40.348288, "rate_of_change": -1.1741331865712694, "market_dynamics": -0.433549, "expectation": {"probability": 40.7141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.685, "high": 1.02, "low": 0.65, "close": 0.92, "volume": 40808}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.826273, "activity_20": 0.926524, "activity_30": 0.917419}, "trend_signal": 0, "fair_value": 2.404582, "relative_strength": -18.296477, "rate_of_change": -0.16706893152734928, "market_dynamics": -0.546134, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.805, "close": 0.82, "volume": 18466}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.812182, "activity_20": 0.913952, "activity_30": 0.912495}, "trend_signal": 0, "fair_value": 2.384604, "relative_strength": -27.208261, "rate_of_change": -0.706545446837284, "market_dynamics": -0.646159, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.71, "close": 0.785, "volume": 144063}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.798273, "activity_20": 0.898143, "activity_30": 0.90572}, "trend_signal": 0, "fair_value": 2.36458, "relative_strength": -29.999841, "rate_of_change": -0.11235955056179785, "market_dynamics": -0.470387, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.72, "close": 0.87, "volume": 40343}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.807, "activity_20": 0.890595, "activity_30": 0.904495}, "trend_signal": 0, "fair_value": 2.344922, "relative_strength": -18.458534, "rate_of_change": 0.3749156355455602, "market_dynamics": -0.335154, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.835, "close": 0.85, "volume": 8081}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.843, "activity_10": 0.813727, "activity_20": 0.880857, "activity_30": 0.901763}, "trend_signal": 0, "fair_value": 2.325255, "relative_strength": -20.697376, "rate_of_change": 0.2988794541947877, "market_dynamics": -0.404475, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 9660}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.827273, "activity_20": 0.87431, "activity_30": 0.900796}, "trend_signal": 0, "fair_value": 2.306437, "relative_strength": -16.879857, "rate_of_change": 0.39106145251396063, "market_dynamics": -0.345773, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.855, "close": 1.07, "volume": 400996}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.875182, "activity_20": 0.886214, "activity_30": 0.91186}, "trend_signal": 0, "fair_value": 2.288538, "relative_strength": -1.793021, "rate_of_change": 1.2242626599888715, "market_dynamics": -0.065159, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.23, "low": 0.985, "close": 1.1, "volume": 188962}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.924455, "activity_20": 0.900738, "activity_30": 0.924151}, "trend_signal": 0, "fair_value": 2.27101, "relative_strength": 3.744911, "rate_of_change": 1.3194062671797704, "market_dynamics": 0.305403, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 9207}, "trend_line": 0.932833, "activity_lines": {"activity_5": 1.034667, "activity_10": 0.959455, "activity_20": 0.911976, "activity_30": 0.933086}, "trend_signal": 0, "fair_value": 2.253465, "relative_strength": -0.402201, "rate_of_change": 1.2298426478567592, "market_dynamics": 0.622237, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 0.99, "volume": 14890}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.034, "activity_10": 0.975545, "activity_20": 0.917262, "activity_30": 0.936774}, "trend_signal": 0, "fair_value": 2.235352, "relative_strength": -7.235549, "rate_of_change": 0.8398073395773956, "market_dynamics": 0.860279, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.865, "close": 0.895, "volume": 54037}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.968364, "activity_20": 0.913833, "activity_30": 0.933828}, "trend_signal": 0, "fair_value": 2.216332, "relative_strength": -14.174964, "rate_of_change": 0.496031007784896, "market_dynamics": 0.710579, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.79, "close": 0.81, "volume": 115966}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.946182, "activity_20": 0.903857, "activity_30": 0.925097}, "trend_signal": 0, "fair_value": 2.197005, "relative_strength": -20.276735, "rate_of_change": -0.10578282996573704, "market_dynamics": 0.499678, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 58019}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.921455, "activity_20": 0.894214, "activity_30": 0.915462}, "trend_signal": 0, "fair_value": 2.177522, "relative_strength": -20.508891, "rate_of_change": -0.08821040882823884, "market_dynamics": 0.334879, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.765, "close": 0.81, "volume": 6905}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.899273, "activity_20": 0.887833, "activity_30": 0.906849}, "trend_signal": 0, "fair_value": 2.156346, "relative_strength": -17.963472, "rate_of_change": 0.0, "market_dynamics": 0.164788, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.76, "close": 0.78, "volume": 13058}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.872727, "activity_20": 0.87931, "activity_30": 0.896301}, "trend_signal": 0, "fair_value": 2.134381, "relative_strength": -20.600874, "rate_of_change": -0.49464758876523335, "market_dynamics": -0.054392, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.76, "close": 0.765, "volume": 2200}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.785, "activity_10": 0.844727, "activity_20": 0.870048, "activity_30": 0.885086}, "trend_signal": 0, "fair_value": 2.112678, "relative_strength": -22.563778, "rate_of_change": -0.6745608643922862, "market_dynamics": -0.267802, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.77, "close": 0.805, "volume": 10449}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.826091, "activity_20": 0.865095, "activity_30": 0.87686}, "trend_signal": 0, "fair_value": 2.09147, "relative_strength": -20.772163, "rate_of_change": -0.7685790884718536, "market_dynamics": -0.36591, "expectation": {"probability": 38.9301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.645, "close": 0.705, "volume": 63576}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.794091, "activity_20": 0.85081, "activity_30": 0.862645}, "trend_signal": 0, "fair_value": 2.06986, "relative_strength": -29.942326, "rate_of_change": -1.8191288973807254, "market_dynamics": -0.535277, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 113505}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.766545, "activity_20": 0.835143, "activity_30": 0.848548}, "trend_signal": 0, "fair_value": 2.047974, "relative_strength": -28.753899, "rate_of_change": -1.9078701155751165, "market_dynamics": -0.610866, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.69, "close": 0.79, "volume": 67859}, "trend_line": 0.882167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.763909, "activity_20": 0.829143, "activity_30": 0.842022}, "trend_signal": 0, "fair_value": 2.027386, "relative_strength": -18.066578, "rate_of_change": -1.0099117224942136, "market_dynamics": -0.618575, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.715, "close": 0.785, "volume": 9077}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.764, "activity_20": 0.822048, "activity_30": 0.835753}, "trend_signal": 0, "fair_value": 2.006288, "relative_strength": -17.590946, "rate_of_change": -1.6436797114378647, "market_dynamics": -0.766586, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.665, "close": 0.75, "volume": 59289}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.759727, "activity_20": 0.812262, "activity_30": 0.828161}, "trend_signal": 0, "fair_value": 1.984489, "relative_strength": -21.789828, "rate_of_change": -1.6520162689142217, "market_dynamics": -0.738297, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.835, "low": 0.71, "close": 0.74, "volume": 17847}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.754727, "activity_20": 0.801857, "activity_30": 0.820849}, "trend_signal": 0, "fair_value": 1.962625, "relative_strength": -24.675758, "rate_of_change": -1.7186725463564583, "market_dynamics": -0.772222, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.725, "volume": 39426}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.748, "activity_20": 0.790238, "activity_30": 0.813516}, "trend_signal": 0, "fair_value": 1.940964, "relative_strength": -27.132974, "rate_of_change": -0.9341013775431735, "market_dynamics": -0.826571, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.72, "volume": 4277}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.741909, "activity_20": 0.778833, "activity_30": 0.806366}, "trend_signal": 0, "fair_value": 1.918913, "relative_strength": -28.312149, "rate_of_change": -0.8224276118064748, "market_dynamics": -0.798134, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.66, "close": 0.765, "volume": 21468}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.745091, "activity_20": 0.772333, "activity_30": 0.802559}, "trend_signal": 0, "fair_value": 1.897388, "relative_strength": -23.69424, "rate_of_change": -0.4247572815533917, "market_dynamics": -0.634126, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.7, "close": 0.72, "volume": 32637}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.740091, "activity_20": 0.762095, "activity_30": 0.796075}, "trend_signal": 0, "fair_value": 1.87486, "relative_strength": -30.120352, "rate_of_change": -0.5078610603290715, "market_dynamics": -0.43923, "expectation": {"probability": 38.4173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.725, "volume": 17120}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.731, "activity_10": 0.737545, "activity_20": 0.754, "activity_30": 0.790183}, "trend_signal": 0, "fair_value": 1.852244, "relative_strength": -28.56295, "rate_of_change": 0.04091467575120159, "market_dynamics": -0.283999, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.68, "close": 0.68, "volume": 33160}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.726455, "activity_20": 0.743405, "activity_30": 0.781366}, "trend_signal": 0, "fair_value": 1.830056, "relative_strength": -33.455753, "rate_of_change": -0.16334687210332452, "market_dynamics": -0.142218, "expectation": {"probability": 38.6627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.65, "close": 0.68, "volume": 16163}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715545, "activity_20": 0.734619, "activity_30": 0.772634}, "trend_signal": 0, "fair_value": 1.807569, "relative_strength": -34.44547, "rate_of_change": 0.08180706533403814, "market_dynamics": -0.238753, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.68, "close": 0.725, "volume": 33040}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.714818, "activity_20": 0.731595, "activity_30": 0.766763}, "trend_signal": 0, "fair_value": 1.785251, "relative_strength": -29.782413, "rate_of_change": -0.7965686274509742, "market_dynamics": -0.178468, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.75, "close": 0.82, "volume": 25535}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.732455, "activity_20": 0.738429, "activity_30": 0.767441}, "trend_signal": 0, "fair_value": 1.763543, "relative_strength": -20.058068, "rate_of_change": 0.0, "market_dynamics": 0.090796, "expectation": {"probability": 36.384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 6709}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.747, "activity_20": 0.744262, "activity_30": 0.767473}, "trend_signal": 0, "fair_value": 1.742367, "relative_strength": -19.355729, "rate_of_change": 0.1029030265596013, "market_dynamics": 0.364533, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.675, "close": 0.675, "volume": 12574}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.747, "activity_10": 0.735727, "activity_20": 0.737167, "activity_30": 0.758742}, "trend_signal": 0, "fair_value": 1.719252, "relative_strength": -26.444127, "rate_of_change": -0.802139367395867, "market_dynamics": 0.400891, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.73, "low": 0.625, "close": 0.71, "volume": 7825}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.731727, "activity_20": 0.734048, "activity_30": 0.752688}, "trend_signal": 0, "fair_value": 1.696361, "relative_strength": -21.243028, "rate_of_change": -0.5804688287243817, "market_dynamics": 0.354701, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 6026}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.721545, "activity_20": 0.727929, "activity_30": 0.744677}, "trend_signal": 0, "fair_value": 1.672649, "relative_strength": -27.62704, "rate_of_change": -0.855140414957075, "market_dynamics": 0.039736, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.711182, "activity_20": 0.721286, "activity_30": 0.736462}, "trend_signal": 0, "fair_value": 1.649469, "relative_strength": -31.399435, "rate_of_change": -1.7038290718675047, "market_dynamics": -0.283666, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 12}, "trend_line": 0.7635, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.697273, "activity_20": 0.712929, "activity_30": 0.727505}, "trend_signal": 0, "fair_value": 1.626726, "relative_strength": -35.673646, "rate_of_change": -1.9687147308858306, "market_dynamics": -0.393465, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.635, "high": 0.715, "low": 0.635, "close": 0.715, "volume": 3865}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.698545, "activity_20": 0.712024, "activity_30": 0.724376}, "trend_signal": 0, "fair_value": 1.604583, "relative_strength": -28.636073, "rate_of_change": -1.5062213490504197, "market_dynamics": -0.378614, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.705, "high": 0.76, "low": 0.665, "close": 0.745, "volume": 21342}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.704636, "activity_20": 0.713857, "activity_30": 0.723925}, "trend_signal": 0, "fair_value": 1.582115, "relative_strength": -25.357941, "rate_of_change": -1.086037234042558, "market_dynamics": -0.107737, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.705, "close": 0.74, "volume": 5462}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.708636, "activity_20": 0.715429, "activity_30": 0.723677}, "trend_signal": 0, "fair_value": 1.560641, "relative_strength": -24.267616, "rate_of_change": -0.6945107302311143, "market_dynamics": 0.13773, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.58, "close": 0.76, "volume": 13700}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.716, "activity_20": 0.719119, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 1.53891, "relative_strength": -22.489203, "rate_of_change": -0.22567679346714745, "market_dynamics": 0.565674, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.655, "close": 0.715, "volume": 9025}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.716273, "activity_20": 0.718476, "activity_30": 0.723634}, "trend_signal": 0, "fair_value": 1.51734, "relative_strength": -26.747345, "rate_of_change": -0.36187245590230327, "market_dynamics": 0.731381, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.68, "close": 0.715, "volume": 2944}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.718273, "activity_20": 0.717952, "activity_30": 0.722387}, "trend_signal": 0, "fair_value": 1.498269, "relative_strength": -22.996156, "rate_of_change": -0.43113955113007346, "market_dynamics": 0.656907, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 1219}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.711, "activity_10": 0.713182, "activity_20": 0.714143, "activity_30": 0.719086}, "trend_signal": 0, "fair_value": 1.481603, "relative_strength": -24.935499, "rate_of_change": -0.4559833799939082, "market_dynamics": 0.512514, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.665, "close": 0.7, "volume": 214}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.712273, "activity_20": 0.712429, "activity_30": 0.71729}, "trend_signal": 0, "fair_value": 1.465833, "relative_strength": -24.037078, "rate_of_change": -0.2975957396820426, "market_dynamics": 0.216894, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.6, "close": 0.705, "volume": 10858}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.711818, "activity_20": 0.7115, "activity_30": 0.715957}, "trend_signal": 0, "fair_value": 1.449904, "relative_strength": -21.903851, "rate_of_change": -0.45943938473155704, "market_dynamics": 0.139557, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.68, "close": 0.695, "volume": 5136}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708818, "activity_20": 0.70969, "activity_30": 0.714194}, "trend_signal": 0, "fair_value": 1.432564, "relative_strength": -23.811302, "rate_of_change": -0.046100621181647206, "market_dynamics": 0.201853, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.65, "close": 0.735, "volume": 16394}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.71, "activity_10": 0.712091, "activity_20": 0.711833, "activity_30": 0.715032}, "trend_signal": 0, "fair_value": 1.415288, "relative_strength": -18.866025, "rate_of_change": 0.20775623268698848, "market_dynamics": 0.56689, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.68, "close": 0.705, "volume": 2825}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.709545, "activity_20": 0.710857, "activity_30": 0.713839}, "trend_signal": 0, "fair_value": 1.397885, "relative_strength": -21.553438, "rate_of_change": -0.3915687629578556, "market_dynamics": 0.797867, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 10198}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.688, "activity_10": 0.695909, "activity_20": 0.703571, "activity_30": 0.708634}, "trend_signal": 0, "fair_value": 1.379744, "relative_strength": -25.863261, "rate_of_change": -0.6707674973323178, "market_dynamics": 0.659407, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.745, "low": 0.625, "close": 0.72, "volume": 21201}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.696, "activity_10": 0.698636, "activity_20": 0.70431, "activity_30": 0.708903}, "trend_signal": 0, "fair_value": 1.360705, "relative_strength": -18.82445, "rate_of_change": -0.13969738751915614, "market_dynamics": 0.793456, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.6, "close": 0.695, "volume": 5569}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.697545, "activity_20": 0.703143, "activity_30": 0.707624}, "trend_signal": 0, "fair_value": 1.341442, "relative_strength": -21.381985, "rate_of_change": -0.2098392211887331, "market_dynamics": 0.43372, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.693182, "activity_20": 0.700619, "activity_30": 0.705151}, "trend_signal": 0, "fair_value": 1.323397, "relative_strength": -22.991011, "rate_of_change": -0.2335515110053713, "market_dynamics": 0.074791, "expectation": {"probability": 36.9126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.67, "volume": 6374}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.681, "activity_10": 0.688636, "activity_20": 0.697619, "activity_30": 0.702462}, "trend_signal": 0, "fair_value": 1.308782, "relative_strength": -21.521757, "rate_of_change": -0.23423876616452424, "market_dynamics": -0.010037, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.645, "high": 0.685, "low": 0.645, "close": 0.67, "volume": 24}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.684273, "activity_20": 0.69481, "activity_30": 0.699882}, "trend_signal": 0, "fair_value": 1.295, "relative_strength": -19.678802, "rate_of_change": -0.4460563380281578, "market_dynamics": -0.532311, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.585, "close": 0.615, "volume": 40435}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.670455, "activity_20": 0.686786, "activity_30": 0.693957}, "trend_signal": 0, "fair_value": 1.280865, "relative_strength": -25.799765, "rate_of_change": -0.49516646789270713, "market_dynamics": -0.683917, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.49, "close": 0.56, "volume": 37825}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.648273, "activity_20": 0.673762, "activity_30": 0.68471}, "trend_signal": 0, "fair_value": 1.267788, "relative_strength": -31.387926, "rate_of_change": -0.7819908919388042, "market_dynamics": -0.772392, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.525, "close": 0.555, "volume": 18179}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.627636, "activity_20": 0.660643, "activity_30": 0.675495}, "trend_signal": 0, "fair_value": 1.257244, "relative_strength": -31.075271, "rate_of_change": -0.5969909706190454, "market_dynamics": -0.945282, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.45, "close": 0.565, "volume": 52539}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.612091, "activity_20": 0.649238, "activity_30": 0.667194}, "trend_signal": 0, "fair_value": 1.24734, "relative_strength": -30.316298, "rate_of_change": -0.5527147752451831, "market_dynamics": -0.959757, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 39961}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.594545, "activity_20": 0.63631, "activity_30": 0.657527}, "trend_signal": 0, "fair_value": 1.238686, "relative_strength": -31.742098, "rate_of_change": -0.8938395234788716, "market_dynamics": -1.063431, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.515, "close": 0.515, "volume": 12701}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.54, "activity_10": 0.574273, "activity_20": 0.621952, "activity_30": 0.646645}, "trend_signal": 0, "fair_value": 1.228974, "relative_strength": -32.639648, "rate_of_change": -1.487127505057292, "market_dynamics": -1.179466, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.49, "close": 0.525, "volume": 8050}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.559545, "activity_20": 0.609714, "activity_30": 0.637065}, "trend_signal": 0, "fair_value": 1.218558, "relative_strength": -31.491117, "rate_of_change": -1.4105419450630963, "market_dynamics": -1.255814, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 22281}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.545182, "activity_20": 0.596952, "activity_30": 0.627129}, "trend_signal": 0, "fair_value": 1.208494, "relative_strength": -31.804289, "rate_of_change": -0.8283132530120573, "market_dynamics": -1.379849, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.496, "high": 0.5, "low": 0.4, "close": 0.436, "volume": 13073}, "trend_line": 0.649367, "activity_lines": {"activity_5": 0.491, "activity_10": 0.520364, "activity_20": 0.578119, "activity_30": 0.612774}, "trend_signal": 0, "fair_value": 1.197314, "relative_strength": -39.891696, "rate_of_change": -1.386940015186021, "market_dynamics": -1.503163, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448, "high": 0.462, "low": 0.402, "close": 0.436, "volume": 4212}, "trend_line": 0.6414, "activity_lines": {"activity_5": 0.467933, "activity_10": 0.4998, "activity_20": 0.560448, "activity_30": 0.599009}, "trend_signal": 0, "fair_value": 1.183891, "relative_strength": -39.763785, "rate_of_change": -1.226887106982655, "market_dynamics": -1.537701, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.474, "low": 0.412, "close": 0.412, "volume": 4620}, "trend_line": 0.632967, "activity_lines": {"activity_5": 0.4438, "activity_10": 0.479127, "activity_20": 0.541748, "activity_30": 0.584209}, "trend_signal": 0, "fair_value": 1.171853, "relative_strength": -40.292145, "rate_of_change": -1.314780168381669, "market_dynamics": -1.556727, "expectation": {"probability": 36.3614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.452, "high": 0.535, "low": 0.412, "close": 0.444, "volume": 6457}, "trend_line": 0.626433, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.467964, "activity_20": 0.52749, "activity_30": 0.572017}, "trend_signal": 0, "fair_value": 1.159442, "relative_strength": -36.838238, "rate_of_change": -1.03228130376464, "market_dynamics": -1.610023, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.545, "low": 0.41, "close": 0.444, "volume": 43159}, "trend_line": 0.6174, "activity_lines": {"activity_5": 0.436, "activity_10": 0.458909, "activity_20": 0.514429, "activity_30": 0.560247}, "trend_signal": 0, "fair_value": 1.147032, "relative_strength": -36.47075, "rate_of_change": -1.4419738423742154, "market_dynamics": -1.529116, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.462, "high": 0.515, "low": 0.406, "close": 0.438, "volume": 15381}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.450782, "activity_20": 0.502181, "activity_30": 0.548673}, "trend_signal": 0, "fair_value": 1.134519, "relative_strength": -37.055404, "rate_of_change": -1.6574344023323515, "market_dynamics": -1.500264, "expectation": {"probability": 35.8698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.382, "high": 0.442, "low": 0.35, "close": 0.442, "volume": 28868}, "trend_line": 0.597233, "activity_lines": {"activity_5": 0.4396, "activity_10": 0.445691, "activity_20": 0.491586, "activity_30": 0.538017}, "trend_signal": 0, "fair_value": 1.123378, "relative_strength": -36.041601, "rate_of_change": -1.636123175337263, "market_dynamics": -1.328699, "expectation": {"probability": 35.1847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.372, "close": 0.4, "volume": 2621}, "trend_line": 0.585233, "activity_lines": {"activity_5": 0.4276, "activity_10": 0.434745, "activity_20": 0.477933, "activity_30": 0.525292}, "trend_signal": 0, "fair_value": 1.109917, "relative_strength": -41.325986, "rate_of_change": -2.0092660653379855, "market_dynamics": -1.252676, "expectation": {"probability": 35.9051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.364, "high": 0.428, "low": 0.362, "close": 0.406, "volume": 567}, "trend_line": 0.574933, "activity_lines": {"activity_5": 0.4184, "activity_10": 0.426982, "activity_20": 0.466376, "activity_30": 0.513729}, "trend_signal": 0, "fair_value": 1.096494, "relative_strength": -39.986298, "rate_of_change": -1.7599827760908862, "market_dynamics": -1.186681, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.386, "close": 0.482, "volume": 2610}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.4352, "activity_20": 0.463433, "activity_30": 0.507733}, "trend_signal": 0, "fair_value": 1.083558, "relative_strength": -29.908258, "rate_of_change": -1.3507660892660625, "market_dynamics": -0.728996, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.498, "high": 0.7, "low": 0.498, "close": 0.645, "volume": 99148}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.473564, "activity_20": 0.476933, "activity_30": 0.512755}, "trend_signal": 0, "fair_value": 1.071987, "relative_strength": -5.676678, "rate_of_change": -0.2057595029330037, "market_dynamics": -0.100836, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.456, "close": 0.525, "volume": 65265}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.486309, "activity_20": 0.479124, "activity_30": 0.51011}, "trend_signal": 0, "fair_value": 1.059712, "relative_strength": -21.286004, "rate_of_change": -1.0305653710247311, "market_dynamics": 0.541974, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.635, "low": 0.46, "close": 0.57, "volume": 7475}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.505618, "activity_20": 0.48629, "activity_30": 0.510744}, "trend_signal": 0, "fair_value": 1.047404, "relative_strength": -12.65775, "rate_of_change": -0.8033318635335441, "market_dynamics": 0.997939, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.452, "close": 0.5, "volume": 31154}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.5418, "activity_10": 0.509327, "activity_20": 0.487005, "activity_30": 0.507153}, "trend_signal": 0, "fair_value": 1.033686, "relative_strength": -23.122464, "rate_of_change": -1.1697653450717895, "market_dynamics": 1.110459, "expectation": {"probability": 36.2988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.454, "close": 0.525, "volume": 15943}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.516564, "activity_20": 0.490386, "activity_30": 0.505594}, "trend_signal": 0, "fair_value": 1.019615, "relative_strength": -19.261412, "rate_of_change": -1.27465779990422, "market_dynamics": 0.900525, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.515, "volume": 24648}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.520509, "activity_20": 0.492957, "activity_30": 0.503841}, "trend_signal": 0, "fair_value": 1.006891, "relative_strength": -21.178317, "rate_of_change": -1.1682747197819032, "market_dynamics": 0.763382, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.41, "close": 0.49, "volume": 17822}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.518509, "activity_20": 0.493386, "activity_30": 0.500884}, "trend_signal": 0, "fair_value": 0.994006, "relative_strength": -24.46951, "rate_of_change": -0.9331265524893025, "market_dynamics": 0.679113, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.43, "close": 0.535, "volume": 11387}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.523818, "activity_20": 0.498338, "activity_30": 0.501153}, "trend_signal": 0, "fair_value": 0.981731, "relative_strength": -11.156186, "rate_of_change": -1.1615705881134, "market_dynamics": 0.641548, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.515, "volume": 8083}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.523036, "activity_20": 0.50129, "activity_30": 0.500529}, "trend_signal": 0, "fair_value": 0.969391, "relative_strength": -13.327901, "rate_of_change": -1.1435825009005722, "market_dynamics": 0.575146, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.42, "close": 0.49, "volume": 6670}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.515727, "activity_20": 0.50191, "activity_30": 0.49868}, "trend_signal": 0, "fair_value": 0.957853, "relative_strength": -12.680506, "rate_of_change": -1.1890095186314211, "market_dynamics": 0.46345, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.42, "close": 0.46, "volume": 20220}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.491, "activity_10": 0.502818, "activity_20": 0.499767, "activity_30": 0.495292}, "trend_signal": 0, "fair_value": 0.946699, "relative_strength": -16.749088, "rate_of_change": -1.3658536585365868, "market_dynamics": 0.363323, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.422, "close": 0.486, "volume": 1459}, "trend_line": 0.499367, "activity_lines": {"activity_5": 0.487, "activity_10": 0.498, "activity_20": 0.499986, "activity_30": 0.494034}, "trend_signal": 0, "fair_value": 0.936224, "relative_strength": -14.558918, "rate_of_change": -1.2132542037586438, "market_dynamics": 0.228552, "expectation": {"probability": 36.1632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.44, "close": 0.466, "volume": 2509}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.4766, "activity_10": 0.490255, "activity_20": 0.498062, "activity_30": 0.491882}, "trend_signal": 0, "fair_value": 0.92684, "relative_strength": -19.298104, "rate_of_change": -0.9946592385960625, "market_dynamics": 0.064137, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.424, "volume": 11079}, "trend_line": 0.489867, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.476764, "activity_20": 0.491881, "activity_30": 0.48734}, "trend_signal": 0, "fair_value": 0.916481, "relative_strength": -28.409488, "rate_of_change": -0.9168689320388368, "market_dynamics": -0.151395, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.402, "close": 0.43, "volume": 1099}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.465745, "activity_20": 0.486367, "activity_30": 0.483477}, "trend_signal": 0, "fair_value": 0.906032, "relative_strength": -24.944445, "rate_of_change": -0.8506390510077178, "market_dynamics": -0.431283, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.414, "volume": 15090}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.453545, "activity_20": 0.479395, "activity_30": 0.478852}, "trend_signal": 0, "fair_value": 0.895609, "relative_strength": -27.597028, "rate_of_change": -1.03623635989294, "market_dynamics": -0.603604, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.428, "high": 0.43, "low": 0.36, "close": 0.36, "volume": 7850}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.433364, "activity_20": 0.467395, "activity_30": 0.471067}, "trend_signal": 0, "fair_value": 0.885609, "relative_strength": -36.347442, "rate_of_change": -1.2482654311612833, "market_dynamics": -0.865078, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.372, "high": 0.398, "low": 0.29, "close": 0.35, "volume": 28191}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.413727, "activity_20": 0.454833, "activity_30": 0.463024}, "trend_signal": 0, "fair_value": 0.875353, "relative_strength": -36.229861, "rate_of_change": -1.1587070514697682, "market_dynamics": -0.876227, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.334, "high": 0.4, "low": 0.32, "close": 0.372, "volume": 13680}, "trend_line": 0.464067, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.401455, "activity_20": 0.444605, "activity_30": 0.456755}, "trend_signal": 0, "fair_value": 0.866263, "relative_strength": -33.867357, "rate_of_change": -1.0870329754650248, "market_dynamics": -0.842322, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.348, "close": 0.366, "volume": 10997}, "trend_line": 0.459267, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.390691, "activity_20": 0.433967, "activity_30": 0.450428}, "trend_signal": 0, "fair_value": 0.856942, "relative_strength": -34.542281, "rate_of_change": -1.0343334044437607, "market_dynamics": -0.910717, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.316, "close": 0.334, "volume": 139}, "trend_line": 0.455867, "activity_lines": {"activity_5": 0.354, "activity_10": 0.376364, "activity_20": 0.420833, "activity_30": 0.442346}, "trend_signal": 0, "fair_value": 0.846455, "relative_strength": -38.586805, "rate_of_change": -0.7403101028377738, "market_dynamics": -0.918403, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.418, "low": 0.38, "close": 0.396, "volume": 11953}, "trend_line": 0.454533, "activity_lines": {"activity_5": 0.3672, "activity_10": 0.3756, "activity_20": 0.415086, "activity_30": 0.438484}, "trend_signal": 0, "fair_value": 0.836301, "relative_strength": -25.891247, "rate_of_change": -0.2926292098353252, "market_dynamics": -0.883216, "expectation": {"probability": 34.6907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.304, "close": 0.356, "volume": 14467}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.3692, "activity_20": 0.406143, "activity_30": 0.432127}, "trend_signal": 0, "fair_value": 0.825763, "relative_strength": -33.433829, "rate_of_change": -0.410531248556218, "market_dynamics": -0.848651, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.34, "close": 0.35, "volume": 13434}, "trend_line": 0.449533, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.363709, "activity_20": 0.397648, "activity_30": 0.425503}, "trend_signal": 0, "fair_value": 0.815378, "relative_strength": -32.819466, "rate_of_change": -0.69234116911548, "market_dynamics": -0.801997, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.34, "high": 0.388, "low": 0.312, "close": 0.36, "volume": 2080}, "trend_line": 0.446733, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.361382, "activity_20": 0.390819, "activity_30": 0.419727}, "trend_signal": 0, "fair_value": 0.807365, "relative_strength": -32.912671, "rate_of_change": -0.6228686214360291, "market_dynamics": -0.635971, "expectation": {"probability": 34.6907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 29069}, "trend_line": 0.4438, "activity_lines": {"activity_5": 0.356533, "activity_10": 0.358509, "activity_20": 0.383824, "activity_30": 0.413486}, "trend_signal": 0, "fair_value": 0.798968, "relative_strength": -32.000109, "rate_of_change": -0.6565442893182324, "market_dynamics": -0.545652, "expectation": {"probability": 36.2125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25311ee6-2b5b-4a54-8295-d036e1541da8/", "share_image": "https://sharemaestro.com/terminal/25311ee6-2b5b-4a54-8295-d036e1541da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}