{"ticker": {"uuid": "25311ee6-2b5b-4a54-8295-d036e1541da8", "symbol": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMRE fell 28.93%, moving from 0.52 to 0.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "-28.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.348, "close": 0.366, "volume": 10997}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.390691, "activity_20": 0.433967, "activity_30": 0.450622}, "trend_signal": 0, "fair_value": 0.857519, "relative_strength": -34.637448, "rate_of_change": -1.031370863773092, "market_dynamics": -0.912706, "expectation": {"probability": 37.3626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.83, "close": 1.97, "volume": 35973}, "trend_line": 2.282, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.928182, "activity_20": 2.073381, "activity_30": 2.177011}, "trend_signal": 0, "fair_value": 3.377101, "relative_strength": -31.627564, "rate_of_change": -0.30581039755352196, "market_dynamics": -0.687606, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.94, "close": 1.98, "volume": 8022}, "trend_line": 2.263667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.931273, "activity_20": 2.050714, "activity_30": 2.157527}, "trend_signal": 0, "fair_value": 3.370649, "relative_strength": -31.832035, "rate_of_change": -0.8033742331288412, "market_dynamics": -0.492056, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.92, "close": 2.0, "volume": 5275}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.940545, "activity_20": 2.032429, "activity_30": 2.140516}, "trend_signal": 0, "fair_value": 3.363204, "relative_strength": -27.882049, "rate_of_change": -0.427050445140556, "market_dynamics": -0.347031, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.97, "close": 1.97, "volume": 9114}, "trend_line": 2.240333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.943091, "activity_20": 2.013619, "activity_30": 2.122194}, "trend_signal": 0, "fair_value": 3.355567, "relative_strength": -29.39667, "rate_of_change": -0.6063442768411657, "market_dynamics": -0.115516, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.6, "close": 1.61, "volume": 67508}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.881455, "activity_20": 1.963714, "activity_30": 2.081527}, "trend_signal": 0, "fair_value": 3.345622, "relative_strength": -39.32696, "rate_of_change": -1.1456332607697244, "market_dynamics": -0.12502, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.6, "close": 1.66, "volume": 10929}, "trend_line": 2.190333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.837091, "activity_20": 1.923857, "activity_30": 2.045742}, "trend_signal": 0, "fair_value": 3.336698, "relative_strength": -38.265924, "rate_of_change": -1.0987656383555666, "market_dynamics": -0.172469, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.78, "volume": 10166}, "trend_line": 2.177, "activity_lines": {"activity_5": 1.754, "activity_10": 1.821455, "activity_20": 1.899429, "activity_30": 2.019269}, "trend_signal": 0, "fair_value": 3.328637, "relative_strength": -32.949565, "rate_of_change": -0.6087202265591496, "market_dynamics": -0.151596, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.84, "close": 1.93, "volume": 12354}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.796, "activity_10": 1.835455, "activity_20": 1.892714, "activity_30": 2.003333}, "trend_signal": 0, "fair_value": 3.321023, "relative_strength": -27.430136, "rate_of_change": -0.8727606798346407, "market_dynamics": -0.071096, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.71, "close": 1.72, "volume": 16331}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.811636, "activity_20": 1.868476, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 3.312951, "relative_strength": -32.030164, "rate_of_change": -1.2048192771084245, "market_dynamics": -0.047459, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.51, "volume": 57438}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.696, "activity_10": 1.750909, "activity_20": 1.827667, "activity_30": 1.934946}, "trend_signal": 0, "fair_value": 3.300777, "relative_strength": -38.596665, "rate_of_change": -1.5478424015009342, "market_dynamics": 0.06975, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.57, "volume": 12494}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.646, "activity_10": 1.706727, "activity_20": 1.796286, "activity_30": 1.900817}, "trend_signal": 0, "fair_value": 3.288381, "relative_strength": -33.684347, "rate_of_change": -1.3974749880895796, "market_dynamics": -0.028207, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.48, "close": 1.5, "volume": 17983}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.657091, "activity_20": 1.761238, "activity_30": 1.864065}, "trend_signal": 0, "fair_value": 3.275397, "relative_strength": -35.461136, "rate_of_change": -1.6105972603322165, "market_dynamics": -0.294207, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 19539}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.634364, "activity_20": 1.738667, "activity_30": 1.835914}, "trend_signal": 0, "fair_value": 3.262026, "relative_strength": -30.947988, "rate_of_change": -1.4568344175535017, "market_dynamics": -0.337661, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 55039}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.615273, "activity_20": 1.715762, "activity_30": 1.808387}, "trend_signal": 0, "fair_value": 3.248153, "relative_strength": -30.323584, "rate_of_change": -1.76083027228734, "market_dynamics": -0.271108, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.53, "close": 1.53, "volume": 25681}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.594182, "activity_20": 1.690286, "activity_30": 1.779914}, "trend_signal": 0, "fair_value": 3.234053, "relative_strength": -32.044569, "rate_of_change": -2.0121410233583052, "market_dynamics": -0.301714, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.35, "close": 1.35, "volume": 64618}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.541818, "activity_20": 1.65019, "activity_30": 1.742387}, "trend_signal": 0, "fair_value": 3.221044, "relative_strength": -37.687027, "rate_of_change": -1.9845035402064688, "market_dynamics": -0.351722, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 15048}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.491455, "activity_20": 1.611476, "activity_30": 1.706043}, "trend_signal": 0, "fair_value": 3.208638, "relative_strength": -37.102508, "rate_of_change": -2.0598595175808967, "market_dynamics": -0.663848, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.27, "close": 1.27, "volume": 7391}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.438364, "activity_20": 1.56981, "activity_30": 1.668344}, "trend_signal": 0, "fair_value": 3.195168, "relative_strength": -38.560437, "rate_of_change": -2.1211400541326753, "market_dynamics": -1.089604, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.24, "volume": 11126}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.3, "activity_10": 1.391818, "activity_20": 1.528524, "activity_30": 1.631247}, "trend_signal": 0, "fair_value": 3.181193, "relative_strength": -39.236184, "rate_of_change": -2.203856749311297, "market_dynamics": -1.265627, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.23, "close": 1.24, "volume": 3345}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.354, "activity_20": 1.489857, "activity_30": 1.596731}, "trend_signal": 0, "fair_value": 3.167531, "relative_strength": -36.95962, "rate_of_change": -1.9718309859154886, "market_dynamics": -1.409675, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.21, "close": 1.22, "volume": 15067}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.317455, "activity_20": 1.452048, "activity_30": 1.563183}, "trend_signal": 0, "fair_value": 3.154889, "relative_strength": -36.782266, "rate_of_change": -1.8774137931034485, "market_dynamics": -1.406149, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 16741}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.298182, "activity_20": 1.423524, "activity_30": 1.535613}, "trend_signal": 0, "fair_value": 3.142423, "relative_strength": -35.198173, "rate_of_change": -1.6399847012855735, "market_dynamics": -1.379581, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 54878}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.268364, "activity_20": 1.390714, "activity_30": 1.504688}, "trend_signal": 0, "fair_value": 3.129966, "relative_strength": -38.753687, "rate_of_change": -1.4489681319904948, "market_dynamics": -1.286885, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.14, "close": 1.21, "volume": 65120}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.247636, "activity_20": 1.362667, "activity_30": 1.475978}, "trend_signal": 0, "fair_value": 3.117364, "relative_strength": -40.009069, "rate_of_change": -1.6717220543806712, "market_dynamics": -1.035361, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.05, "close": 1.11, "volume": 54055}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.215455, "activity_20": 1.328714, "activity_30": 1.442602}, "trend_signal": 0, "fair_value": 3.103287, "relative_strength": -44.603907, "rate_of_change": -1.9458832334869367, "market_dynamics": -0.901161, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 32732}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.183636, "activity_20": 1.293333, "activity_30": 1.408688}, "trend_signal": 0, "fair_value": 3.089266, "relative_strength": -46.995052, "rate_of_change": -2.026362643333469, "market_dynamics": -0.827174, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.09, "volume": 54860}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.112, "activity_10": 1.160545, "activity_20": 1.262667, "activity_30": 1.378151}, "trend_signal": 0, "fair_value": 3.073807, "relative_strength": -46.326392, "rate_of_change": -1.7483799037057397, "market_dynamics": -0.824126, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 84299}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.132727, "activity_20": 1.230524, "activity_30": 1.346151}, "trend_signal": 0, "fair_value": 3.057923, "relative_strength": -47.854845, "rate_of_change": -1.9748046874999963, "market_dynamics": -0.897868, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.01, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 87197}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.082, "activity_10": 1.121818, "activity_20": 1.209286, "activity_30": 1.320624}, "trend_signal": 0, "fair_value": 3.042123, "relative_strength": -43.371723, "rate_of_change": -1.5054457592548678, "market_dynamics": -0.656204, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 45272}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.104182, "activity_20": 1.18619, "activity_30": 1.293333}, "trend_signal": 0, "fair_value": 3.025376, "relative_strength": -45.021548, "rate_of_change": -1.708226567768041, "market_dynamics": -0.388721, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.995, "close": 0.995, "volume": 37055}, "trend_line": 1.425167, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.078, "activity_20": 1.159048, "activity_30": 1.263484}, "trend_signal": 0, "fair_value": 3.009204, "relative_strength": -46.917397, "rate_of_change": -2.2295901601668953, "market_dynamics": -0.248146, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.955, "close": 0.98, "volume": 57711}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.053182, "activity_20": 1.133214, "activity_30": 1.234763}, "trend_signal": 0, "fair_value": 2.993196, "relative_strength": -47.098939, "rate_of_change": -2.338953961184898, "market_dynamics": -0.092168, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.945, "close": 0.965, "volume": 48883}, "trend_line": 1.357333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.031091, "activity_20": 1.108429, "activity_30": 1.207226}, "trend_signal": 0, "fair_value": 2.977302, "relative_strength": -46.466719, "rate_of_change": -2.4787456541122532, "market_dynamics": -0.148798, "expectation": {"probability": 41.3354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.96, "close": 1.01, "volume": 60823}, "trend_line": 1.325333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.021455, "activity_20": 1.090952, "activity_30": 1.184817}, "trend_signal": 0, "fair_value": 2.9618, "relative_strength": -44.274351, "rate_of_change": -2.357564429657262, "market_dynamics": -0.05153, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.8, "close": 0.815, "volume": 61518}, "trend_line": 1.298833, "activity_lines": {"activity_5": 0.931, "activity_10": 0.98, "activity_20": 1.057619, "activity_30": 1.151892}, "trend_signal": 0, "fair_value": 2.945257, "relative_strength": -53.985071, "rate_of_change": -1.999497484783084, "market_dynamics": -0.035429, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.755, "close": 0.77, "volume": 66381}, "trend_line": 1.269167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.935727, "activity_20": 1.023405, "activity_30": 1.117774}, "trend_signal": 0, "fair_value": 2.927747, "relative_strength": -55.509401, "rate_of_change": -2.2840503744515246, "market_dynamics": -0.174263, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.745, "close": 0.77, "volume": 27660}, "trend_line": 1.2355, "activity_lines": {"activity_5": 0.824, "activity_10": 0.896909, "activity_20": 0.991952, "activity_30": 1.08557}, "trend_signal": 0, "fair_value": 2.910863, "relative_strength": -54.896917, "rate_of_change": -2.652684792466231, "market_dynamics": -0.381857, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.745, "close": 0.775, "volume": 9810}, "trend_line": 1.197, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.864818, "activity_20": 0.963643, "activity_30": 1.05586}, "trend_signal": 0, "fair_value": 2.894012, "relative_strength": -54.335259, "rate_of_change": -3.116147308781868, "market_dynamics": -0.71424, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.74, "close": 0.74, "volume": 1926}, "trend_line": 1.164333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.831182, "activity_20": 0.934357, "activity_30": 1.026376}, "trend_signal": 0, "fair_value": 2.874117, "relative_strength": -56.145868, "rate_of_change": -2.7290726817042605, "market_dynamics": -0.880014, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 9940}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.753, "activity_10": 0.804273, "activity_20": 0.907452, "activity_30": 0.999}, "trend_signal": 0, "fair_value": 2.854849, "relative_strength": -55.281543, "rate_of_change": -2.204352191340447, "market_dynamics": -0.927264, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.69, "close": 0.72, "volume": 15025}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.779545, "activity_20": 0.881024, "activity_30": 0.971989}, "trend_signal": 0, "fair_value": 2.83493, "relative_strength": -55.63769, "rate_of_change": -2.4883482176966645, "market_dynamics": -0.914108, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.72, "close": 0.755, "volume": 4045}, "trend_line": 1.0855, "activity_lines": {"activity_5": 0.742, "activity_10": 0.766182, "activity_20": 0.86031, "activity_30": 0.949065}, "trend_signal": 0, "fair_value": 2.815706, "relative_strength": -53.055485, "rate_of_change": -2.2365362463333165, "market_dynamics": -0.762243, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.68, "close": 0.755, "volume": 72561}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.745, "activity_10": 0.756909, "activity_20": 0.842095, "activity_30": 0.927742}, "trend_signal": 0, "fair_value": 2.795437, "relative_strength": -52.755055, "rate_of_change": -2.5948410870566407, "market_dynamics": -0.541631, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.755, "high": 0.91, "low": 0.755, "close": 0.84, "volume": 77506}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.766909, "activity_20": 0.834095, "activity_30": 0.91372}, "trend_signal": 0, "fair_value": 2.775557, "relative_strength": -45.428682, "rate_of_change": -2.3328506723993363, "market_dynamics": 0.006942, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.915, "low": 0.82, "close": 0.82, "volume": 6291}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.797, "activity_10": 0.776364, "activity_20": 0.825952, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 2.755549, "relative_strength": -45.0481, "rate_of_change": -2.291832701151495, "market_dynamics": 0.446822, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.76, "close": 0.81, "volume": 58976}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.783909, "activity_20": 0.818238, "activity_30": 0.887161}, "trend_signal": 0, "fair_value": 2.734693, "relative_strength": -44.057588, "rate_of_change": -1.7839444995044504, "market_dynamics": 0.849841, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81, "high": 0.995, "low": 0.78, "close": 0.92, "volume": 41754}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.849, "activity_10": 0.810727, "activity_20": 0.822238, "activity_30": 0.882581}, "trend_signal": 0, "fair_value": 2.714819, "relative_strength": -36.770093, "rate_of_change": -1.3791120080726522, "market_dynamics": 1.199978, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.925, "close": 0.955, "volume": 7682}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.891, "activity_10": 0.841182, "activity_20": 0.830381, "activity_30": 0.88114}, "trend_signal": 0, "fair_value": 2.695527, "relative_strength": -32.573413, "rate_of_change": -1.0743523445949286, "market_dynamics": 1.144221, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.945, "close": 1.02, "volume": 12452}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.880182, "activity_20": 0.845119, "activity_30": 0.88457}, "trend_signal": 0, "fair_value": 2.676353, "relative_strength": -29.815986, "rate_of_change": -0.7584557002088296, "market_dynamics": 1.251488, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.21, "low": 1.0, "close": 1.21, "volume": 58404}, "trend_line": 0.9585, "activity_lines": {"activity_5": 1.043, "activity_10": 0.948636, "activity_20": 0.878381, "activity_30": 0.900731}, "trend_signal": 0, "fair_value": 2.658576, "relative_strength": -15.277814, "rate_of_change": -0.10422094841063063, "market_dynamics": 1.353009, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.21, "volume": 3874}, "trend_line": 0.958167, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.008545, "activity_20": 0.910929, "activity_30": 0.916957}, "trend_signal": 0, "fair_value": 2.639905, "relative_strength": -14.20659, "rate_of_change": -0.03474178403756158, "market_dynamics": 1.341989, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.03, "close": 1.06, "volume": 9161}, "trend_line": 0.950833, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.032273, "activity_20": 0.928167, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 2.620331, "relative_strength": -22.946615, "rate_of_change": -0.7654198067768929, "market_dynamics": 1.307895, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.28, "low": 1.05, "close": 1.22, "volume": 70254}, "trend_line": 0.9515, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.079545, "activity_20": 0.960262, "activity_30": 0.940892}, "trend_signal": 0, "fair_value": 2.602201, "relative_strength": -10.258853, "rate_of_change": 0.0701490167042975, "market_dynamics": 1.407972, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 8294}, "trend_line": 0.9505, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.111091, "activity_20": 0.987333, "activity_30": 0.955634}, "trend_signal": 1, "fair_value": 2.583814, "relative_strength": -9.201209, "rate_of_change": -0.1050972149238046, "market_dynamics": 1.25836, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 4805}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.174, "activity_10": 1.136455, "activity_20": 1.013595, "activity_30": 0.970441}, "trend_signal": 1, "fair_value": 2.565249, "relative_strength": -8.512699, "rate_of_change": 0.24544976328248602, "market_dynamics": 1.18285, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.955, "close": 0.96, "volume": 12294}, "trend_line": 0.949167, "activity_lines": {"activity_5": 1.104, "activity_10": 1.115273, "activity_20": 1.017167, "activity_30": 0.970903}, "trend_signal": 1, "fair_value": 2.545571, "relative_strength": -24.444167, "rate_of_change": -0.3847473796562522, "market_dynamics": 1.011557, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.925, "close": 0.925, "volume": 3527}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.039, "activity_10": 1.085, "activity_20": 1.0165, "activity_30": 0.969344}, "trend_signal": 1, "fair_value": 2.526266, "relative_strength": -27.075428, "rate_of_change": -0.579455459365944, "market_dynamics": 0.603752, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.855, "close": 0.87, "volume": 15966}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.044636, "activity_20": 1.009857, "activity_30": 0.964591}, "trend_signal": 1, "fair_value": 2.50619, "relative_strength": -31.319052, "rate_of_change": -0.6005296359838892, "market_dynamics": 0.302786, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.765, "close": 0.845, "volume": 102598}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.905333, "activity_10": 1.001273, "activity_20": 1.000381, "activity_30": 0.958591}, "trend_signal": 0, "fair_value": 2.486074, "relative_strength": -29.909881, "rate_of_change": -0.941684434968015, "market_dynamics": 0.091954, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.66, "close": 0.715, "volume": 92969}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.825, "activity_10": 0.937455, "activity_20": 0.978024, "activity_30": 0.944774}, "trend_signal": 0, "fair_value": 2.466078, "relative_strength": -40.123837, "rate_of_change": -1.2376677174286168, "market_dynamics": -0.04715, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.695, "close": 0.72, "volume": 10653}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.883545, "activity_20": 0.956262, "activity_30": 0.932022}, "trend_signal": 0, "fair_value": 2.445936, "relative_strength": -35.847072, "rate_of_change": -0.9989462408477189, "market_dynamics": -0.2599, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.645, "close": 0.66, "volume": 20533}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.827636, "activity_20": 0.928786, "activity_30": 0.915989}, "trend_signal": 0, "fair_value": 2.424813, "relative_strength": -40.348288, "rate_of_change": -1.1741331865712694, "market_dynamics": -0.430823, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.685, "high": 1.02, "low": 0.65, "close": 0.92, "volume": 40808}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.826273, "activity_20": 0.926524, "activity_30": 0.917419}, "trend_signal": 0, "fair_value": 2.405535, "relative_strength": -18.296477, "rate_of_change": -0.16706893152734928, "market_dynamics": -0.542584, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.805, "close": 0.82, "volume": 18466}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.812182, "activity_20": 0.913952, "activity_30": 0.912495}, "trend_signal": 0, "fair_value": 2.385556, "relative_strength": -27.208261, "rate_of_change": -0.706545446837284, "market_dynamics": -0.641394, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.71, "close": 0.785, "volume": 144063}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.798273, "activity_20": 0.898143, "activity_30": 0.90572}, "trend_signal": 0, "fair_value": 2.365532, "relative_strength": -29.999841, "rate_of_change": -0.11235955056179785, "market_dynamics": -0.466995, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.72, "close": 0.87, "volume": 40343}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.807, "activity_20": 0.890595, "activity_30": 0.904495}, "trend_signal": 0, "fair_value": 2.345874, "relative_strength": -18.458534, "rate_of_change": 0.3749156355455602, "market_dynamics": -0.332125, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 6687}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.853, "activity_10": 0.819182, "activity_20": 0.883714, "activity_30": 0.903699}, "trend_signal": 0, "fair_value": 2.3264, "relative_strength": -17.942627, "rate_of_change": 0.4109452412944467, "market_dynamics": -0.385139, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 9660}, "trend_line": 0.8995, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.832182, "activity_20": 0.877024, "activity_30": 0.902667}, "trend_signal": 0, "fair_value": 2.307581, "relative_strength": -16.925177, "rate_of_change": 0.39062499999999417, "market_dynamics": -0.328847, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.855, "close": 1.07, "volume": 400996}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.879545, "activity_20": 0.888786, "activity_30": 0.913667}, "trend_signal": 0, "fair_value": 2.289683, "relative_strength": -1.847146, "rate_of_change": 1.2229016120066716, "market_dynamics": -0.04937, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.07, "high": 1.23, "low": 0.985, "close": 1.1, "volume": 188962}, "trend_line": 0.9225, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.928273, "activity_20": 0.903167, "activity_30": 0.925892}, "trend_signal": 0, "fair_value": 2.272155, "relative_strength": 3.687221, "rate_of_change": 1.3179571663920935, "market_dynamics": 0.321733, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 9207}, "trend_line": 0.933833, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.962727, "activity_20": 0.914262, "activity_30": 0.934763}, "trend_signal": 0, "fair_value": 2.25461, "relative_strength": -0.458106, "rate_of_change": 1.228509485094855, "market_dynamics": 0.621916, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 0.99, "volume": 14890}, "trend_line": 0.941667, "activity_lines": {"activity_5": 1.034, "activity_10": 0.978273, "activity_20": 0.919405, "activity_30": 0.938387}, "trend_signal": 0, "fair_value": 2.236497, "relative_strength": -7.288235, "rate_of_change": 0.8389080274524467, "market_dynamics": 0.860815, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.865, "close": 0.895, "volume": 54037}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.970545, "activity_20": 0.915833, "activity_30": 0.935376}, "trend_signal": 0, "fair_value": 2.217477, "relative_strength": -14.224358, "rate_of_change": 0.49550424937902127, "market_dynamics": 0.711041, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.79, "close": 0.81, "volume": 115966}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.947818, "activity_20": 0.905714, "activity_30": 0.926581}, "trend_signal": 0, "fair_value": 2.19815, "relative_strength": -20.323322, "rate_of_change": -0.10567104814055951, "market_dynamics": 0.497372, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 58019}, "trend_line": 0.9445, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.922545, "activity_20": 0.895929, "activity_30": 0.916882}, "trend_signal": 0, "fair_value": 2.178667, "relative_strength": -20.555984, "rate_of_change": -0.08811709736145598, "market_dynamics": 0.330177, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.765, "close": 0.81, "volume": 6905}, "trend_line": 0.9445, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.899818, "activity_20": 0.889405, "activity_30": 0.908204}, "trend_signal": 0, "fair_value": 2.157491, "relative_strength": -18.012687, "rate_of_change": 0.0, "market_dynamics": 0.15852, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.76, "close": 0.78, "volume": 13058}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.872727, "activity_20": 0.880738, "activity_30": 0.897591}, "trend_signal": 0, "fair_value": 2.135526, "relative_strength": -20.649028, "rate_of_change": -0.4941238750661701, "market_dynamics": -0.064723, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.765, "volume": 165}, "trend_line": 0.9335, "activity_lines": {"activity_5": 0.785, "activity_10": 0.844727, "activity_20": 0.871333, "activity_30": 0.886312}, "trend_signal": 0, "fair_value": 2.113823, "relative_strength": -22.611212, "rate_of_change": -0.6738431189370913, "market_dynamics": -0.282482, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.77, "close": 0.805, "volume": 10449}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.826091, "activity_20": 0.866238, "activity_30": 0.878022}, "trend_signal": 0, "fair_value": 2.092615, "relative_strength": -20.821173, "rate_of_change": -0.7677557579003786, "market_dynamics": -0.382004, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.645, "close": 0.705, "volume": 52225}, "trend_line": 0.9095, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.794091, "activity_20": 0.85181, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 2.071005, "relative_strength": -29.986128, "rate_of_change": -1.8171651015347599, "market_dynamics": -0.562559, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 113505}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.766545, "activity_20": 0.836, "activity_30": 0.849581}, "trend_signal": 0, "fair_value": 2.049119, "relative_strength": -28.799002, "rate_of_change": -1.9057724024189042, "market_dynamics": -0.645064, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.69, "close": 0.79, "volume": 67859}, "trend_line": 0.883167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.763909, "activity_20": 0.829857, "activity_30": 0.842989}, "trend_signal": 0, "fair_value": 2.02853, "relative_strength": -18.118937, "rate_of_change": -1.0087797463927728, "market_dynamics": -0.64371, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.715, "close": 0.785, "volume": 6837}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.764, "activity_20": 0.822619, "activity_30": 0.836656}, "trend_signal": 0, "fair_value": 2.007433, "relative_strength": -17.644043, "rate_of_change": -1.6418185915008223, "market_dynamics": -0.788801, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.665, "close": 0.75, "volume": 59289}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.759727, "activity_20": 0.81269, "activity_30": 0.829}, "trend_signal": 0, "fair_value": 1.985633, "relative_strength": -21.840661, "rate_of_change": -1.650114485758059, "market_dynamics": -0.745268, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.835, "low": 0.71, "close": 0.75, "volume": 15781}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.756545, "activity_20": 0.803095, "activity_30": 0.822269}, "trend_signal": 0, "fair_value": 1.963834, "relative_strength": -23.722867, "rate_of_change": -1.6776830580113422, "market_dynamics": -0.755277, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.735, "volume": 630}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.751455, "activity_20": 0.792238, "activity_30": 0.815495}, "trend_signal": 0, "fair_value": 1.942237, "relative_strength": -26.205731, "rate_of_change": -0.8928571428571371, "market_dynamics": -0.846404, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.705, "close": 0.72, "volume": 4277}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.745, "activity_20": 0.780595, "activity_30": 0.808237}, "trend_signal": 0, "fair_value": 1.920186, "relative_strength": -28.388139, "rate_of_change": -0.8207807807807782, "market_dynamics": -0.808575, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.66, "close": 0.765, "volume": 21468}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.747818, "activity_20": 0.774, "activity_30": 0.804323}, "trend_signal": 0, "fair_value": 1.898662, "relative_strength": -23.775476, "rate_of_change": -0.42389970775143715, "market_dynamics": -0.637896, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.7, "close": 0.72, "volume": 3900}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.736, "activity_10": 0.742455, "activity_20": 0.763667, "activity_30": 0.797731}, "trend_signal": 0, "fair_value": 1.876133, "relative_strength": -30.195152, "rate_of_change": -0.5068313371857581, "market_dynamics": -0.49587, "expectation": {"probability": 38.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.725, "volume": 13620}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.739545, "activity_20": 0.755476, "activity_30": 0.791731}, "trend_signal": 0, "fair_value": 1.853517, "relative_strength": -28.639803, "rate_of_change": 0.040709046454771115, "market_dynamics": -0.30141, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.68, "close": 0.68, "volume": 33160}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.714, "activity_10": 0.728091, "activity_20": 0.744786, "activity_30": 0.782806}, "trend_signal": 0, "fair_value": 1.831329, "relative_strength": -33.527694, "rate_of_change": -0.1628921233776505, "market_dynamics": -0.155137, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.65, "close": 0.68, "volume": 16163}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.716818, "activity_20": 0.735905, "activity_30": 0.773968}, "trend_signal": 0, "fair_value": 1.808842, "relative_strength": -34.516703, "rate_of_change": 0.08164014687883528, "market_dynamics": -0.244076, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.68, "close": 0.725, "volume": 33040}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.715727, "activity_20": 0.732786, "activity_30": 0.767989}, "trend_signal": 0, "fair_value": 1.786525, "relative_strength": -29.858993, "rate_of_change": -0.7949446412781805, "market_dynamics": -0.126744, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.725, "high": 0.9, "low": 0.725, "close": 0.82, "volume": 15726}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.733, "activity_20": 0.739524, "activity_30": 0.768559}, "trend_signal": 0, "fair_value": 1.764816, "relative_strength": -20.145464, "rate_of_change": 0.0, "market_dynamics": 0.126276, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 4390}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.747182, "activity_20": 0.745262, "activity_30": 0.768484}, "trend_signal": 0, "fair_value": 1.74364, "relative_strength": -19.444074, "rate_of_change": 0.10269155426688756, "market_dynamics": 0.390357, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.675, "close": 0.675, "volume": 12574}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.747, "activity_10": 0.735727, "activity_20": 0.738071, "activity_30": 0.759645}, "trend_signal": 0, "fair_value": 1.720525, "relative_strength": -26.525177, "rate_of_change": -0.8004926108374459, "market_dynamics": 0.432915, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.73, "low": 0.625, "close": 0.71, "volume": 7825}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.731727, "activity_20": 0.734857, "activity_30": 0.753484}, "trend_signal": 0, "fair_value": 1.697634, "relative_strength": -21.33022, "rate_of_change": -0.7035381750465521, "market_dynamics": 0.391762, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 3835}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.712, "activity_10": 0.721545, "activity_20": 0.728643, "activity_30": 0.74543}, "trend_signal": 0, "fair_value": 1.674161, "relative_strength": -27.707648, "rate_of_change": -0.8543033358213499, "market_dynamics": 0.100549, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 0}, "trend_line": 0.7795, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.711182, "activity_20": 0.721905, "activity_30": 0.737172}, "trend_signal": 0, "fair_value": 1.650981, "relative_strength": -31.47654, "rate_of_change": -1.7023959646910551, "market_dynamics": -0.222684, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.62, "close": 0.64, "volume": 12}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.697273, "activity_20": 0.713452, "activity_30": 0.728172}, "trend_signal": 0, "fair_value": 1.62794, "relative_strength": -35.746764, "rate_of_change": -1.9670301475304592, "market_dynamics": -0.357235, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.635, "high": 0.715, "low": 0.635, "close": 0.715, "volume": 3865}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.698545, "activity_20": 0.712452, "activity_30": 0.725}, "trend_signal": 0, "fair_value": 1.605737, "relative_strength": -28.718064, "rate_of_change": -1.5049066499862027, "market_dynamics": -0.355581, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.695, "close": 0.745, "volume": 12369}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.704636, "activity_20": 0.71419, "activity_30": 0.724505}, "trend_signal": 0, "fair_value": 1.583269, "relative_strength": -25.445006, "rate_of_change": -1.0850748073184986, "market_dynamics": -0.135853, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.705, "close": 0.74, "volume": 5462}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.708636, "activity_20": 0.715667, "activity_30": 0.724215}, "trend_signal": 0, "fair_value": 1.561346, "relative_strength": -24.357323, "rate_of_change": -0.6940228341168613, "market_dynamics": 0.109248, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.58, "close": 0.76, "volume": 13700}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.716, "activity_20": 0.719262, "activity_30": 0.725548}, "trend_signal": 0, "fair_value": 1.539551, "relative_strength": -22.582124, "rate_of_change": -0.22533824406594272, "market_dynamics": 0.555623, "expectation": {"probability": 36.5418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.655, "close": 0.715, "volume": 7591}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.736, "activity_10": 0.716273, "activity_20": 0.718524, "activity_30": 0.724086}, "trend_signal": 0, "fair_value": 1.517981, "relative_strength": -26.836686, "rate_of_change": -0.36154525009251803, "market_dynamics": 0.711415, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.68, "close": 0.715, "volume": 2944}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.718273, "activity_20": 0.717952, "activity_30": 0.722796}, "trend_signal": 0, "fair_value": 1.49891, "relative_strength": -23.091679, "rate_of_change": -0.4308843537415008, "market_dynamics": 0.675117, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 1219}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.711, "activity_10": 0.713182, "activity_20": 0.714143, "activity_30": 0.719452}, "trend_signal": 0, "fair_value": 1.482244, "relative_strength": -25.030268, "rate_of_change": -0.4554317720026181, "market_dynamics": 0.528014, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.665, "close": 0.7, "volume": 214}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.712273, "activity_20": 0.712429, "activity_30": 0.717613}, "trend_signal": 0, "fair_value": 1.466474, "relative_strength": -24.134111, "rate_of_change": -0.2974605353466067, "market_dynamics": 0.210411, "expectation": {"probability": 37.2974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.6, "close": 0.705, "volume": 10858}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.711818, "activity_20": 0.7115, "activity_30": 0.716237}, "trend_signal": 0, "fair_value": 1.450545, "relative_strength": -22.00464, "rate_of_change": -0.45888043087675084, "market_dynamics": 0.162236, "expectation": {"probability": 37.2974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.68, "close": 0.695, "volume": 5136}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708818, "activity_20": 0.70969, "activity_30": 0.71443}, "trend_signal": 0, "fair_value": 1.433205, "relative_strength": -23.910521, "rate_of_change": -0.04605809128631089, "market_dynamics": 0.230201, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.65, "close": 0.735, "volume": 16213}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.712091, "activity_20": 0.711833, "activity_30": 0.715226}, "trend_signal": 0, "fair_value": 1.415929, "relative_strength": -18.972568, "rate_of_change": 0.2075644799056906, "market_dynamics": 0.614729, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.68, "close": 0.705, "volume": 2669}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.709545, "activity_20": 0.710857, "activity_30": 0.713989}, "trend_signal": 0, "fair_value": 1.398526, "relative_strength": -21.656969, "rate_of_change": -0.3913461950075056, "market_dynamics": 0.848291, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 10198}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.688, "activity_10": 0.695909, "activity_20": 0.703571, "activity_30": 0.708742}, "trend_signal": 0, "fair_value": 1.380385, "relative_strength": -25.96179, "rate_of_change": -0.6700095517604181, "market_dynamics": 0.696973, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.745, "low": 0.625, "close": 0.72, "volume": 21201}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.696, "activity_10": 0.698636, "activity_20": 0.70431, "activity_30": 0.708968}, "trend_signal": 0, "fair_value": 1.361346, "relative_strength": -18.932754, "rate_of_change": -0.13956734124214945, "market_dynamics": 0.830824, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.6, "close": 0.695, "volume": 5557}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.697545, "activity_20": 0.703143, "activity_30": 0.707645}, "trend_signal": 0, "fair_value": 1.342083, "relative_strength": -21.48808, "rate_of_change": -0.2561844863731619, "market_dynamics": 0.458382, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.693182, "activity_20": 0.700619, "activity_30": 0.705151}, "trend_signal": 0, "fair_value": 1.324038, "relative_strength": -23.095839, "rate_of_change": -0.28024274626681656, "market_dynamics": 0.104635, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.67, "volume": 6374}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.681, "activity_10": 0.688636, "activity_20": 0.697619, "activity_30": 0.702462}, "trend_signal": 0, "fair_value": 1.309423, "relative_strength": -21.62936, "rate_of_change": -0.23423876616452424, "market_dynamics": 0.008337, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.645, "high": 0.685, "low": 0.645, "close": 0.67, "volume": 24}, "trend_line": 0.706833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.684273, "activity_20": 0.69481, "activity_30": 0.699882}, "trend_signal": 0, "fair_value": 1.295641, "relative_strength": -19.790077, "rate_of_change": -0.4460563380281578, "market_dynamics": -0.517853, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.585, "close": 0.615, "volume": 40435}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.670455, "activity_20": 0.686786, "activity_30": 0.693957}, "trend_signal": 0, "fair_value": 1.281506, "relative_strength": -25.838332, "rate_of_change": -0.49516646789270713, "market_dynamics": -0.676622, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.49, "close": 0.56, "volume": 37825}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.648273, "activity_20": 0.673762, "activity_30": 0.68471}, "trend_signal": 0, "fair_value": 1.268429, "relative_strength": -31.424052, "rate_of_change": -0.7819908919388042, "market_dynamics": -0.766932, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.55, "close": 0.555, "volume": 179}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.627636, "activity_20": 0.660643, "activity_30": 0.675495}, "trend_signal": 0, "fair_value": 1.257885, "relative_strength": -31.11221, "rate_of_change": -0.5969909706190454, "market_dynamics": -1.01225, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.45, "close": 0.565, "volume": 51508}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.612091, "activity_20": 0.649238, "activity_30": 0.667194}, "trend_signal": 0, "fair_value": 1.247981, "relative_strength": -30.354385, "rate_of_change": -0.5527147752451831, "market_dynamics": -1.028967, "expectation": {"probability": 37.2282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 4838}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.594545, "activity_20": 0.63631, "activity_30": 0.657527}, "trend_signal": 0, "fair_value": 1.239327, "relative_strength": -31.780118, "rate_of_change": -0.8938395234788716, "market_dynamics": -1.252665, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.515, "close": 0.515, "volume": 12701}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.54, "activity_10": 0.574273, "activity_20": 0.621952, "activity_30": 0.646645}, "trend_signal": 0, "fair_value": 1.229615, "relative_strength": -32.677815, "rate_of_change": -1.487127505057292, "market_dynamics": -1.356872, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.49, "close": 0.525, "volume": 8050}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.559545, "activity_20": 0.609714, "activity_30": 0.637065}, "trend_signal": 0, "fair_value": 1.219199, "relative_strength": -31.530509, "rate_of_change": -1.4105419450630963, "market_dynamics": -1.350653, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.49, "close": 0.51, "volume": 7281}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.545182, "activity_20": 0.596952, "activity_30": 0.627129}, "trend_signal": 0, "fair_value": 1.209135, "relative_strength": -31.844002, "rate_of_change": -0.8283132530120573, "market_dynamics": -1.506765, "expectation": {"probability": 37.9823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.496, "high": 0.5, "low": 0.45, "close": 0.466, "volume": 7830}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.501, "activity_10": 0.525818, "activity_20": 0.580976, "activity_30": 0.61471}, "trend_signal": 0, "fair_value": 1.198147, "relative_strength": -35.844747, "rate_of_change": -1.2350797266514726, "market_dynamics": -1.500969, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.448, "high": 0.46, "low": 0.404, "close": 0.436, "volume": 320}, "trend_line": 0.6424, "activity_lines": {"activity_5": 0.475933, "activity_10": 0.504709, "activity_20": 0.563162, "activity_30": 0.60088}, "trend_signal": 0, "fair_value": 1.184724, "relative_strength": -39.848442, "rate_of_change": -1.2250006534771993, "market_dynamics": -1.542426, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.474, "low": 0.412, "close": 0.412, "volume": 4620}, "trend_line": 0.633967, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.483491, "activity_20": 0.544319, "activity_30": 0.586015}, "trend_signal": 0, "fair_value": 1.172686, "relative_strength": -40.377275, "rate_of_change": -1.3127334993773387, "market_dynamics": -1.558581, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.412, "high": 0.446, "low": 0.412, "close": 0.444, "volume": 149}, "trend_line": 0.627433, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.471782, "activity_20": 0.529919, "activity_30": 0.573759}, "trend_signal": 0, "fair_value": 1.160276, "relative_strength": -36.929485, "rate_of_change": -1.030653015062287, "market_dynamics": -1.580985, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.545, "low": 0.41, "close": 0.444, "volume": 43159}, "trend_line": 0.6184, "activity_lines": {"activity_5": 0.438, "activity_10": 0.462182, "activity_20": 0.516714, "activity_30": 0.561925}, "trend_signal": 0, "fair_value": 1.147865, "relative_strength": -36.563801, "rate_of_change": -1.4396756307048033, "market_dynamics": -1.493513, "expectation": {"probability": 36.2503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.462, "high": 0.515, "low": 0.412, "close": 0.448, "volume": 15113}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.455327, "activity_20": 0.505276, "activity_30": 0.550931}, "trend_signal": 0, "fair_value": 1.135417, "relative_strength": -35.731383, "rate_of_change": -1.6009055627425468, "market_dynamics": -1.44119, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.448, "high": 0.448, "low": 0.412, "close": 0.442, "volume": 989}, "trend_line": 0.598567, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.449509, "activity_20": 0.49449, "activity_30": 0.540189}, "trend_signal": 0, "fair_value": 1.124276, "relative_strength": -36.155178, "rate_of_change": -1.6323746918652557, "market_dynamics": -1.374381, "expectation": {"probability": 36.4868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.372, "close": 0.4, "volume": 2621}, "trend_line": 0.586567, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.437836, "activity_20": 0.480648, "activity_30": 0.527378}, "trend_signal": 0, "fair_value": 1.110814, "relative_strength": -41.431828, "rate_of_change": -2.0047881022508776, "market_dynamics": -1.289287, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.364, "high": 0.428, "low": 0.362, "close": 0.406, "volume": 567}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.429345, "activity_20": 0.4689, "activity_30": 0.515729}, "trend_signal": 0, "fair_value": 1.097391, "relative_strength": -40.096282, "rate_of_change": -1.7559801352616113, "market_dynamics": -1.250725, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.386, "close": 0.482, "volume": 2610}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.437733, "activity_10": 0.436836, "activity_20": 0.465767, "activity_30": 0.509647}, "trend_signal": 0, "fair_value": 1.084455, "relative_strength": -30.038345, "rate_of_change": -1.3478127326395524, "market_dynamics": -0.804222, "expectation": {"probability": 35.7721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.498, "high": 0.7, "low": 0.498, "close": 0.645, "volume": 99148}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.474473, "activity_20": 0.479076, "activity_30": 0.514583}, "trend_signal": 0, "fair_value": 1.072885, "relative_strength": -5.820975, "rate_of_change": -0.2052770448548864, "market_dynamics": -0.086114, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.456, "close": 0.525, "volume": 65265}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.487036, "activity_20": 0.481076, "activity_30": 0.511852}, "trend_signal": 0, "fair_value": 1.060224, "relative_strength": -21.381185, "rate_of_change": -1.0281439648319377, "market_dynamics": 0.552398, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.635, "low": 0.46, "close": 0.57, "volume": 7475}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.506164, "activity_20": 0.488052, "activity_30": 0.5124}, "trend_signal": 0, "fair_value": 1.047917, "relative_strength": -12.76412, "rate_of_change": -0.8014247551202046, "market_dynamics": 1.030284, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.452, "close": 0.5, "volume": 31154}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.5418, "activity_10": 0.509691, "activity_20": 0.488576, "activity_30": 0.508723}, "trend_signal": 0, "fair_value": 1.034199, "relative_strength": -23.217107, "rate_of_change": -1.1669658886894185, "market_dynamics": 1.130841, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.454, "close": 0.525, "volume": 15943}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.516745, "activity_20": 0.491767, "activity_30": 0.507077}, "trend_signal": 0, "fair_value": 1.020128, "relative_strength": -19.361607, "rate_of_change": -1.2715712988192562, "market_dynamics": 0.919417, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.515, "volume": 24648}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.520509, "activity_20": 0.494148, "activity_30": 0.505239}, "trend_signal": 0, "fair_value": 1.007404, "relative_strength": -21.277015, "rate_of_change": -1.1652253909843666, "market_dynamics": 0.785739, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.41, "close": 0.49, "volume": 17822}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.518509, "activity_20": 0.494386, "activity_30": 0.502196}, "trend_signal": 0, "fair_value": 0.994519, "relative_strength": -24.564849, "rate_of_change": -0.9308092269257057, "market_dynamics": 0.697613, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.43, "close": 0.535, "volume": 11387}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.523818, "activity_20": 0.499148, "activity_30": 0.502378}, "trend_signal": 0, "fair_value": 0.982244, "relative_strength": -11.268911, "rate_of_change": -1.1588467529929372, "market_dynamics": 0.661008, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.515, "volume": 8083}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.516, "activity_10": 0.523036, "activity_20": 0.50191, "activity_30": 0.501669}, "trend_signal": 0, "fair_value": 0.969904, "relative_strength": -13.438668, "rate_of_change": -1.1406844106463887, "market_dynamics": 0.601515, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.42, "close": 0.49, "volume": 6670}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.515727, "activity_20": 0.502338, "activity_30": 0.499733}, "trend_signal": 0, "fair_value": 0.958365, "relative_strength": -12.793291, "rate_of_change": -1.185961538461545, "market_dynamics": 0.485598, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.42, "close": 0.46, "volume": 20220}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.502818, "activity_20": 0.500005, "activity_30": 0.49626}, "trend_signal": 0, "fair_value": 0.947212, "relative_strength": -16.857904, "rate_of_change": -1.3623103226145472, "market_dynamics": 0.379805, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.422, "close": 0.486, "volume": 1459}, "trend_line": 0.5007, "activity_lines": {"activity_5": 0.487, "activity_10": 0.498, "activity_20": 0.500176, "activity_30": 0.494916}, "trend_signal": 0, "fair_value": 0.936737, "relative_strength": -14.671621, "rate_of_change": -1.2100632752800122, "market_dynamics": 0.240961, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.44, "close": 0.466, "volume": 2509}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.4766, "activity_10": 0.490255, "activity_20": 0.498205, "activity_30": 0.492677}, "trend_signal": 0, "fair_value": 0.927353, "relative_strength": -19.405843, "rate_of_change": -0.9920111843419321, "market_dynamics": 0.072406, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.424, "volume": 11079}, "trend_line": 0.4912, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.476764, "activity_20": 0.491976, "activity_30": 0.488049}, "trend_signal": 0, "fair_value": 0.916994, "relative_strength": -28.506186, "rate_of_change": -0.9144035196365693, "market_dynamics": -0.145948, "expectation": {"probability": 38.0595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.402, "close": 0.43, "volume": 1099}, "trend_line": 0.487033, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.465745, "activity_20": 0.486414, "activity_30": 0.484101}, "trend_signal": 0, "fair_value": 0.906545, "relative_strength": -25.046813, "rate_of_change": -0.8483306188925146, "market_dynamics": -0.427027, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.414, "volume": 15090}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.432, "activity_10": 0.453545, "activity_20": 0.479395, "activity_30": 0.479389}, "trend_signal": 0, "fair_value": 0.896122, "relative_strength": -27.696639, "rate_of_change": -1.03340020080775, "market_dynamics": -0.60474, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.428, "high": 0.43, "low": 0.36, "close": 0.36, "volume": 7850}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.404, "activity_10": 0.433364, "activity_20": 0.467395, "activity_30": 0.471518}, "trend_signal": 0, "fair_value": 0.886186, "relative_strength": -36.436145, "rate_of_change": -1.2448132780082999, "market_dynamics": -0.866334, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.372, "high": 0.398, "low": 0.29, "close": 0.35, "volume": 28191}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.413727, "activity_20": 0.454833, "activity_30": 0.463389}, "trend_signal": 0, "fair_value": 0.875929, "relative_strength": -36.319975, "rate_of_change": -1.1554621848739506, "market_dynamics": -0.878952, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.334, "high": 0.4, "low": 0.32, "close": 0.372, "volume": 13680}, "trend_line": 0.4654, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.401455, "activity_20": 0.444605, "activity_30": 0.457034}, "trend_signal": 0, "fair_value": 0.86684, "relative_strength": -33.962109, "rate_of_change": -1.0839532412327297, "market_dynamics": -0.846155, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.348, "close": 0.366, "volume": 10997}, "trend_line": 0.4606, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.390691, "activity_20": 0.433967, "activity_30": 0.450622}, "trend_signal": 0, "fair_value": 0.857519, "relative_strength": -34.637448, "rate_of_change": -1.031370863773092, "market_dynamics": -0.912706, "expectation": {"probability": 37.3626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25311ee6-2b5b-4a54-8295-d036e1541da8/", "share_image": "https://sharemaestro.com/terminal/25311ee6-2b5b-4a54-8295-d036e1541da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}