{"ticker": {"uuid": "25316b23-fd0a-4c60-9af2-6bc21afb118f", "symbol": "6125", "name": "Okamoto Machine Tool Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6125 rose 17.67%, moving from 4,385.00 to 5,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.99 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,160.00"}, {"label": "12-Week Change", "value": "17.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5450.0, "high": 5920.0, "low": 4945.0, "close": 5160.0, "volume": 352800}, "trend_line": 4740.574658, "activity_lines": {"activity_5": 5415.333333, "activity_10": 5349.818182, "activity_20": 5040.296852, "activity_30": 4886.597888}, "trend_signal": 1, "fair_value": 4457.37346, "relative_strength": -7.992276, "rate_of_change": 0.5779991537837278, "market_dynamics": 1.235704, "expectation": {"probability": 46.8226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5076.727887, "high": 5183.982334, "low": 4978.410855, "close": 5049.914063, "volume": 195900}, "trend_line": 4636.579907, "activity_lines": {"activity_5": 5130.951042, "activity_10": 5168.544416, "activity_20": 4987.737774, "activity_30": 4854.400615}, "trend_signal": 1, "fair_value": 3628.222383, "relative_strength": 2.778677, "rate_of_change": 0.8900209107083288, "market_dynamics": 0.702817, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5121.41748, "high": 5210.796299, "low": 4942.660097, "close": 4987.349609, "volume": 272400}, "trend_line": 4677.150529, "activity_lines": {"activity_5": 5047.530925, "activity_10": 5140.755806, "activity_20": 5002.039297, "activity_30": 4877.030919}, "trend_signal": 1, "fair_value": 3649.626736, "relative_strength": 2.887726, "rate_of_change": 0.875011815039539, "market_dynamics": 0.374139, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4969.473373, "high": 4987.348468, "low": 4728.150026, "close": 4942.659668, "volume": 316100}, "trend_line": 4712.724284, "activity_lines": {"activity_5": 4994.499447, "activity_10": 5105.329261, "activity_20": 5009.587263, "activity_30": 4894.160541}, "trend_signal": 1, "fair_value": 3669.648357, "relative_strength": 0.708145, "rate_of_change": 0.7605860615225102, "market_dynamics": 0.035091, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4933.721615, "high": 4942.659516, "low": 4576.20546, "close": 4647.708984, "volume": 303500}, "trend_line": 4736.712728, "activity_lines": {"activity_5": 4872.944075, "activity_10": 5015.625293, "activity_20": 4988.221456, "activity_30": 4889.966005}, "trend_signal": 1, "fair_value": 3688.149908, "relative_strength": -2.49579, "rate_of_change": 0.509014373733741, "market_dynamics": -0.300704, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4647.708409, "high": 4781.776994, "low": 4603.018905, "close": 4728.149902, "volume": 161800}, "trend_line": 4758.414046, "activity_lines": {"activity_5": 4805.611849, "activity_10": 4945.259659, "activity_20": 4974.85718, "activity_30": 4889.413565}, "trend_signal": 1, "fair_value": 3707.548187, "relative_strength": -1.649023, "rate_of_change": 0.4581514490358902, "market_dynamics": -0.663299, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4763.901263, "high": 5049.91429, "low": 4754.963362, "close": 5023.100586, "volume": 160600}, "trend_line": 4787.608919, "activity_lines": {"activity_5": 4856.259896, "activity_10": 4935.509233, "activity_20": 4988.221477, "activity_30": 4906.490116}, "trend_signal": 1, "fair_value": 3728.837176, "relative_strength": 0.642285, "rate_of_change": 0.613542090237861, "market_dynamics": -0.917271, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5032.037862, "high": 5183.982613, "low": 4906.908289, "close": 4915.846191, "volume": 327600}, "trend_line": 4812.497982, "activity_lines": {"activity_5": 4872.944043, "activity_10": 4910.808203, "activity_20": 4988.562016, "activity_30": 4914.763488}, "trend_signal": 1, "fair_value": 3749.203724, "relative_strength": -1.470733, "rate_of_change": 0.5198641622799521, "market_dynamics": -1.000164, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4915.845175, "high": 4969.473286, "low": 4790.714444, "close": 4933.72168, "volume": 181700}, "trend_line": 4830.530127, "activity_lines": {"activity_5": 4900.353581, "activity_10": 4903.007857, "activity_20": 4988.157696, "activity_30": 4922.584372}, "trend_signal": 1, "fair_value": 3769.737061, "relative_strength": -4.085867, "rate_of_change": 0.37469407919639786, "market_dynamics": -0.975035, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4951.59672, "high": 5049.913622, "low": 4871.156178, "close": 5014.162598, "volume": 159100}, "trend_line": 4851.243636, "activity_lines": {"activity_5": 4955.172624, "activity_10": 4918.121005, "activity_20": 4992.733045, "activity_30": 4934.431628}, "trend_signal": 1, "fair_value": 3790.942654, "relative_strength": 0.576693, "rate_of_change": 0.42880405370464547, "market_dynamics": -0.88936, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5049.913622, "high": 5115.607495, "low": 4844.342749, "close": 5006.377441, "volume": 215900}, "trend_line": 4857.084342, "activity_lines": {"activity_5": 4982.966374, "activity_10": 4932.631197, "activity_20": 4994.098386, "activity_30": 4944.440261}, "trend_signal": 1, "fair_value": 3811.567125, "relative_strength": 1.895106, "rate_of_change": 0.12039605590321983, "market_dynamics": -0.835647, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5133.811775, "high": 5306.759335, "low": 4778.814488, "close": 4933.556152, "volume": 390800}, "trend_line": 4862.543506, "activity_lines": {"activity_5": 4967.937858, "activity_10": 4934.205211, "activity_20": 4985.607417, "activity_30": 4949.373926}, "trend_signal": 1, "fair_value": 3830.850812, "relative_strength": 2.966755, "rate_of_change": 0.1123959070011116, "market_dynamics": -0.79534, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5006.376625, "high": 5525.220004, "low": 5006.376625, "close": 5343.169922, "volume": 547800}, "trend_line": 4891.885791, "activity_lines": {"activity_5": 5095.416894, "activity_10": 5012.370055, "activity_20": 5015.745017, "activity_30": 4980.382082}, "trend_signal": 1, "fair_value": 3852.219948, "relative_strength": 6.709635, "rate_of_change": 0.6034349094006795, "market_dynamics": -0.418965, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5352.272244, "high": 5352.272244, "low": 4906.249217, "close": 5079.196777, "volume": 307200}, "trend_line": 4902.199642, "activity_lines": {"activity_5": 5106.416634, "activity_10": 5036.070321, "activity_20": 5019.175616, "activity_30": 4992.466661}, "trend_signal": 1, "fair_value": 3871.743339, "relative_strength": 4.725326, "rate_of_change": 0.2108358911194353, "market_dynamics": -0.179074, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4988.172117, "high": 5270.349565, "low": 4842.53166, "close": 5133.812012, "volume": 278800}, "trend_line": 4916.019645, "activity_lines": {"activity_5": 5125.923112, "activity_10": 5067.218137, "activity_20": 5026.987244, "activity_30": 5007.409395}, "trend_signal": 1, "fair_value": 3892.750354, "relative_strength": 6.511145, "rate_of_change": 0.2819143243697525, "market_dynamics": 0.053726, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5088.299388, "high": 5233.93909, "low": 4997.274595, "close": 5142.914063, "volume": 166500}, "trend_line": 4939.37889, "activity_lines": {"activity_5": 5140.486979, "activity_10": 5091.182635, "activity_20": 5034.58524, "activity_30": 5022.047744}, "trend_signal": 1, "fair_value": 3913.614438, "relative_strength": 3.471721, "rate_of_change": 0.47516581882983183, "market_dynamics": 0.157502, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5279.452042, "high": 5279.452042, "low": 4824.326534, "close": 4915.351563, "volume": 391100}, "trend_line": 4955.450635, "activity_lines": {"activity_5": 5070.094239, "activity_10": 5066.230966, "activity_20": 5020.36569, "activity_30": 5020.497594}, "trend_signal": 1, "fair_value": 3932.929739, "relative_strength": -3.141788, "rate_of_change": 0.32537987787367717, "market_dynamics": -0.001988, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5006.37676, "high": 5015.479004, "low": 4769.711677, "close": 5015.479004, "volume": 274900}, "trend_line": 4975.902734, "activity_lines": {"activity_5": 5034.290951, "activity_10": 5061.44336, "activity_20": 5017.386896, "activity_30": 5024.370392}, "trend_signal": 1, "fair_value": 3952.770354, "relative_strength": -4.188457, "rate_of_change": 0.4127192561570152, "market_dynamics": -0.024759, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5015.479004, "high": 5224.836975, "low": 4969.966904, "close": 5115.606934, "volume": 161100}, "trend_line": 5000.735173, "activity_lines": {"activity_5": 5053.709701, "activity_10": 5073.049325, "activity_20": 5027.044808, "activity_30": 5033.383567}, "trend_signal": 1, "fair_value": 3972.829065, "relative_strength": -2.363944, "rate_of_change": 0.49905394714252455, "market_dynamics": -0.0284, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5170.221823, "high": 5315.861874, "low": 5042.786906, "close": 5115.606934, "volume": 235700}, "trend_line": 5021.396598, "activity_lines": {"activity_5": 5070.701107, "activity_10": 5081.348287, "activity_20": 5038.007234, "activity_30": 5040.794648}, "trend_signal": 1, "fair_value": 3992.506402, "relative_strength": -1.804108, "rate_of_change": 0.41316775004514394, "market_dynamics": 0.035321, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5115.607317, "high": 5152.017334, "low": 4787.91654, "close": 4797.019043, "volume": 211200}, "trend_line": 5034.864632, "activity_lines": {"activity_5": 4982.710222, "activity_10": 5029.877735, "activity_20": 5018.357692, "activity_30": 5026.318677}, "trend_signal": 0, "fair_value": 4010.056759, "relative_strength": -4.722469, "rate_of_change": 0.2682129112319826, "market_dynamics": -0.191512, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4878.942313, "high": 4969.967356, "low": 4660.481934, "close": 4824.32666, "volume": 325700}, "trend_line": 5033.899512, "activity_lines": {"activity_5": 4926.881543, "activity_10": 4987.17872, "activity_20": 5002.385454, "activity_30": 5012.735582}, "trend_signal": 0, "fair_value": 4027.999338, "relative_strength": -6.070503, "rate_of_change": -0.01916873780212176, "market_dynamics": -0.351013, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4815.224157, "high": 4979.068972, "low": 4769.711641, "close": 4860.737305, "volume": 179000}, "trend_line": 5028.785335, "activity_lines": {"activity_5": 4889.258073, "activity_10": 4953.085813, "activity_20": 4990.955122, "activity_30": 5001.563826}, "trend_signal": 0, "fair_value": 4046.980441, "relative_strength": -5.962811, "rate_of_change": -0.10159473759476154, "market_dynamics": -0.629077, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4979.069172, "high": 5261.246963, "low": 4960.864166, "close": 5170.222168, "volume": 277600}, "trend_line": 5037.562468, "activity_lines": {"activity_5": 4965.112337, "activity_10": 4984.034384, "activity_20": 5009.602455, "activity_30": 5010.688783}, "trend_signal": 0, "fair_value": 4067.85537, "relative_strength": -0.955333, "rate_of_change": 0.17453783399566217, "market_dynamics": -0.712142, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5133.811739, "high": 5224.836401, "low": 5051.889212, "close": 5097.401367, "volume": 72300}, "trend_line": 5043.91224, "activity_lines": {"activity_5": 5013.051986, "activity_10": 5000.087802, "activity_20": 5020.230843, "activity_30": 5014.549357}, "trend_signal": 0, "fair_value": 4087.543132, "relative_strength": -2.18777, "rate_of_change": 0.12604850143963664, "market_dynamics": -0.62196, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5188.427211, "high": 5297.656977, "low": 5106.504336, "close": 5215.734375, "volume": 198300}, "trend_line": 5047.354069, "activity_lines": {"activity_5": 5101.649674, "activity_10": 5038.318324, "activity_20": 5039.987649, "activity_30": 5025.634656}, "trend_signal": 0, "fair_value": 4106.463939, "relative_strength": -6.084644, "rate_of_change": 0.06823728955284768, "market_dynamics": -0.4535, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5188.426794, "high": 5397.78407, "low": 5133.812012, "close": 5370.476563, "volume": 266700}, "trend_line": 5050.591244, "activity_lines": {"activity_5": 5213.913737, "activity_10": 5103.359784, "activity_20": 5072.159975, "activity_30": 5046.481269}, "trend_signal": 0, "fair_value": 4125.100145, "relative_strength": -4.353204, "rate_of_change": 0.06413607913663896, "market_dynamics": -0.063333, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5552.52769, "high": 5770.987796, "low": 5497.912664, "close": 5516.117188, "volume": 463400}, "trend_line": 5045.574186, "activity_lines": {"activity_5": 5338.314681, "activity_10": 5186.606357, "activity_20": 5116.548666, "activity_30": 5076.515201}, "trend_signal": 1, "fair_value": 4145.496253, "relative_strength": -1.241941, "rate_of_change": -0.09933605309993208, "market_dynamics": 0.381601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5579.834401, "high": 5689.064693, "low": 5497.911873, "close": 5661.757324, "volume": 216800}, "trend_line": 5054.647608, "activity_lines": {"activity_5": 5467.570345, "activity_10": 5287.230442, "activity_20": 5171.949412, "activity_30": 5116.268952}, "trend_signal": 1, "fair_value": 4166.746502, "relative_strength": 0.152865, "rate_of_change": 0.179829324979038, "market_dynamics": 0.8699, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5679.961972, "high": 5707.269481, "low": 5452.399108, "close": 5470.604492, "volume": 278800}, "trend_line": 5068.372705, "activity_lines": {"activity_5": 5500.339388, "activity_10": 5343.16946, "activity_20": 5205.67829, "activity_30": 5143.10488}, "trend_signal": 1, "fair_value": 4185.288289, "relative_strength": -5.139696, "rate_of_change": 0.27153420108410353, "market_dynamics": 1.126014, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5133.812082, "high": 5206.632112, "low": 4924.454594, "close": 5015.479004, "volume": 390700}, "trend_line": 5068.118652, "activity_lines": {"activity_5": 5356.519727, "activity_10": 5309.903889, "activity_20": 5193.888351, "activity_30": 5139.692383}, "trend_signal": 1, "fair_value": 4202.088507, "relative_strength": -16.321907, "rate_of_change": -0.0050125161424895235, "market_dynamics": 1.055204, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4997.274868, "high": 5097.401748, "low": 4942.659842, "close": 5070.094238, "volume": 153900}, "trend_line": 5068.791325, "activity_lines": {"activity_5": 5244.255501, "activity_10": 5282.59636, "activity_20": 5187.256522, "activity_30": 5139.81984}, "trend_signal": 1, "fair_value": 4219.487776, "relative_strength": -16.42049, "rate_of_change": 0.013272637169506258, "market_dynamics": 0.555888, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5197.529134, "high": 5889.319354, "low": 5152.01662, "close": 5770.986816, "volume": 448600}, "trend_line": 5094.912565, "activity_lines": {"activity_5": 5385.647623, "activity_10": 5378.255344, "activity_20": 5246.726186, "activity_30": 5185.122775}, "trend_signal": 1, "fair_value": 4241.491181, "relative_strength": -6.473136, "rate_of_change": 0.5153346887879525, "market_dynamics": 0.591133, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5862.011305, "high": 6244.317004, "low": 5734.576823, "close": 5953.037598, "volume": 383100}, "trend_line": 5128.591829, "activity_lines": {"activity_5": 5570.732031, "activity_10": 5490.46448, "activity_20": 5321.496796, "activity_30": 5240.48568}, "trend_signal": 1, "fair_value": 4263.602206, "relative_strength": -2.747685, "rate_of_change": 0.6610371340101758, "market_dynamics": 0.738147, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5798.294541, "high": 6034.959269, "low": 5734.577019, "close": 5871.114746, "volume": 230700}, "trend_line": 5169.372022, "activity_lines": {"activity_5": 5709.090137, "activity_10": 5573.545543, "activity_20": 5384.304083, "activity_30": 5288.390385}, "trend_signal": 1, "fair_value": 4285.135116, "relative_strength": -1.512052, "rate_of_change": 0.7951538036114514, "market_dynamics": 0.973777, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5871.114402, "high": 6007.652762, "low": 5825.601816, "close": 5989.447754, "volume": 157900}, "trend_line": 5211.415283, "activity_lines": {"activity_5": 5860.191895, "activity_10": 5664.074183, "activity_20": 5454.870215, "activity_30": 5341.298496}, "trend_signal": 1, "fair_value": 4307.506025, "relative_strength": -4.555735, "rate_of_change": 0.8133146699651619, "market_dynamics": 1.365886, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5953.037492, "high": 6129.69999, "low": 5880.216833, "close": 6120.45459, "volume": 157400}, "trend_line": 5247.99375, "activity_lines": {"activity_5": 5990.031348, "activity_10": 5764.354732, "activity_20": 5533.882075, "activity_30": 5399.946194}, "trend_signal": 1, "fair_value": 4329.030613, "relative_strength": -1.007285, "rate_of_change": 0.7018912332571322, "market_dynamics": 1.322961, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6286.871619, "high": 6286.871619, "low": 5824.601948, "close": 5907.810547, "volume": 222000}, "trend_line": 5281.059229, "activity_lines": {"activity_5": 5978.96543, "activity_10": 5812.336763, "activity_20": 5586.903537, "activity_30": 5442.515019}, "trend_signal": 1, "fair_value": 4348.603578, "relative_strength": -0.947985, "rate_of_change": 0.6300594203261156, "market_dynamics": 1.153338, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5963.282585, "high": 6000.264598, "low": 5898.564941, "close": 5907.810547, "volume": 124900}, "trend_line": 5313.528858, "activity_lines": {"activity_5": 5958.77793, "activity_10": 5853.197097, "activity_20": 5635.6758, "activity_30": 5482.950588}, "trend_signal": 1, "fair_value": 4369.300082, "relative_strength": -2.204805, "rate_of_change": 0.6148317523442655, "market_dynamics": 1.01593, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5889.319798, "high": 5954.037598, "low": 5464.031277, "close": 5574.976074, "volume": 252700}, "trend_line": 5332.22264, "activity_lines": {"activity_5": 5830.660742, "activity_10": 5829.068377, "activity_20": 5648.977144, "activity_30": 5499.81815}, "trend_signal": 1, "fair_value": 4387.247762, "relative_strength": -1.555988, "rate_of_change": 0.35181482023674526, "market_dynamics": 0.724334, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5630.44842, "high": 5630.44842, "low": 5408.558648, "close": 5454.785645, "volume": 128900}, "trend_line": 5347.16958, "activity_lines": {"activity_5": 5682.222656, "activity_10": 5781.189187, "activity_20": 5648.644308, "activity_30": 5507.725441}, "trend_signal": 1, "fair_value": 4404.451738, "relative_strength": -5.787341, "rate_of_change": 0.2803135016882906, "market_dynamics": 0.220857, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5501.012673, "high": 5593.466667, "low": 5436.294975, "close": 5482.521973, "volume": 56900}, "trend_line": 5365.468441, "activity_lines": {"activity_5": 5578.674154, "activity_10": 5730.365572, "activity_20": 5647.820806, "activity_30": 5516.457854}, "trend_signal": 1, "fair_value": 4421.432249, "relative_strength": -5.926463, "rate_of_change": 0.34221583449388593, "market_dynamics": -0.225614, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5537.994347, "high": 5621.202943, "low": 5380.822677, "close": 5399.313477, "volume": 82300}, "trend_line": 5367.339893, "activity_lines": {"activity_5": 5489.918327, "activity_10": 5656.914453, "activity_20": 5635.938421, "activity_30": 5518.641404}, "trend_signal": 1, "fair_value": 4435.204285, "relative_strength": -7.240859, "rate_of_change": 0.03487956402277379, "market_dynamics": -0.663204, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5362.331801, "high": 5417.804199, "low": 4539.491403, "close": 4581.095703, "volume": 430500}, "trend_line": 5350.736524, "activity_lines": {"activity_5": 5162.323047, "activity_10": 5441.454164, "activity_20": 5543.565886, "activity_30": 5467.915973}, "trend_signal": 0, "fair_value": 4441.885522, "relative_strength": -22.042277, "rate_of_change": -0.3093407410559975, "market_dynamics": -0.895582, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4544.114287, "high": 4992.515724, "low": 4437.792183, "close": 4909.307129, "volume": 689400}, "trend_line": 5343.253027, "activity_lines": {"activity_5": 5032.579232, "activity_10": 5310.613077, "activity_20": 5485.256945, "activity_30": 5439.436657}, "trend_signal": 0, "fair_value": 4449.787893, "relative_strength": -15.775814, "rate_of_change": -0.1398591944573231, "market_dynamics": -0.860722, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4992.515592, "high": 5131.19658, "low": 4507.132797, "close": 4539.491699, "volume": 298000}, "trend_line": 5323.138949, "activity_lines": {"activity_5": 4823.941536, "activity_10": 5130.020233, "activity_20": 5392.623175, "activity_30": 5387.581087}, "trend_signal": 0, "fair_value": 4454.410128, "relative_strength": -21.422436, "rate_of_change": -0.3764388079389303, "market_dynamics": -0.915407, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4548.736469, "high": 4576.472667, "low": 4294.488064, "close": 4317.601563, "volume": 195400}, "trend_line": 5303.213949, "activity_lines": {"activity_5": 4602.360059, "activity_10": 4935.446564, "activity_20": 5282.077214, "activity_30": 5322.707708}, "trend_signal": 0, "fair_value": 4458.519516, "relative_strength": -25.254496, "rate_of_change": -0.3743092222633654, "market_dynamics": -0.967791, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4299.11073, "high": 4479.396084, "low": 4137.316557, "close": 4275.997559, "volume": 147500}, "trend_line": 5278.564567, "activity_lines": {"activity_5": 4444.57194, "activity_10": 4766.087678, "activity_20": 5172.582657, "activity_30": 5256.435682}, "trend_signal": 0, "fair_value": 4458.64384, "relative_strength": -25.827311, "rate_of_change": -0.46480082148387797, "market_dynamics": -1.07299, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4252.883537, "high": 4326.846699, "low": 4118.825251, "close": 4202.033691, "volume": 187000}, "trend_line": 5248.112126, "activity_lines": {"activity_5": 4337.016927, "activity_10": 4612.950142, "activity_20": 5061.949254, "activity_30": 5186.982078}, "trend_signal": 0, "fair_value": 4452.783353, "relative_strength": -26.201638, "rate_of_change": -0.5769076159526374, "market_dynamics": -1.247384, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4178.92042, "high": 4308.356317, "low": 4109.579705, "close": 4280.620117, "volume": 118900}, "trend_line": 5220.279232, "activity_lines": {"activity_5": 4280.92819, "activity_10": 4505.115172, "activity_20": 4965.751337, "activity_30": 5124.563238}, "trend_signal": 0, "fair_value": 4448.978174, "relative_strength": -26.092225, "rate_of_change": -0.530341069927059, "market_dynamics": -1.301217, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4308.356239, "high": 4377.696516, "low": 4275.997559, "close": 4275.997559, "volume": 99100}, "trend_line": 5202.911849, "activity_lines": {"activity_5": 4265.211068, "activity_10": 4419.973482, "activity_20": 4874.779769, "activity_30": 5063.64184}, "trend_signal": 0, "fair_value": 4443.110295, "relative_strength": -27.985041, "rate_of_change": -0.33269069006000235, "market_dynamics": -1.311638, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4275.997091, "high": 4299.110502, "low": 4174.298157, "close": 4275.997559, "volume": 98500}, "trend_line": 5184.634212, "activity_lines": {"activity_5": 4267.060222, "activity_10": 4356.264302, "activity_20": 4787.329541, "activity_30": 5003.840918}, "trend_signal": 0, "fair_value": 4437.616931, "relative_strength": -27.97179, "rate_of_change": -0.35129630350191504, "market_dynamics": -1.304323, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.733837, "high": 4317.601938, "low": 4067.976124, "close": 4114.203125, "volume": 120300}, "trend_line": 5159.74974, "activity_lines": {"activity_5": 4217.751498, "activity_10": 4285.07476, "activity_20": 4688.251732, "activity_30": 4934.780848}, "trend_signal": 0, "fair_value": 4432.905483, "relative_strength": -28.242302, "rate_of_change": -0.47996581788554793, "market_dynamics": -1.318601, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4100.334898, "high": 4118.825698, "low": 3799.85926, "close": 3818.350098, "volume": 178100}, "trend_line": 5114.687337, "activity_lines": {"activity_5": 4080.611393, "activity_10": 4183.459402, "activity_20": 4568.886891, "activity_30": 4848.238936}, "trend_signal": 0, "fair_value": 4424.959992, "relative_strength": -28.659504, "rate_of_change": -0.8733447409408639, "market_dynamics": -1.301593, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3883.067654, "high": 3933.917553, "low": 3448.534027, "close": 3485.515625, "volume": 218800}, "trend_line": 5060.957813, "activity_lines": {"activity_5": 3858.105371, "activity_10": 4035.196786, "activity_20": 4427.988707, "activity_30": 4743.131083}, "trend_signal": 0, "fair_value": 4415.094961, "relative_strength": -31.151336, "rate_of_change": -1.0504947900004997, "market_dynamics": -1.273441, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3240.512815, "high": 3351.457298, "low": 2870.696802, "close": 3111.077148, "volume": 439800}, "trend_line": 4990.802572, "activity_lines": {"activity_5": 3563.79349, "activity_10": 3844.741566, "activity_20": 4262.789711, "activity_30": 4617.332331}, "trend_signal": 0, "fair_value": 4403.525206, "relative_strength": -36.445846, "rate_of_change": -1.3862048171947563, "market_dynamics": -1.193996, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.058547, "high": 3573.346793, "low": 3148.058547, "close": 3545.610596, "volume": 102500}, "trend_line": 4929.973706, "activity_lines": {"activity_5": 3491.987451, "activity_10": 3759.263601, "activity_20": 4152.68138, "activity_30": 4524.094139}, "trend_signal": 0, "fair_value": 4399.770087, "relative_strength": -32.844795, "rate_of_change": -1.2188193205892226, "market_dynamics": -1.130731, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3531.742546, "high": 3582.592362, "low": 3397.684417, "close": 3434.666016, "volume": 78600}, "trend_line": 4860.592, "activity_lines": {"activity_5": 3431.89235, "activity_10": 3667.650093, "activity_20": 4044.268061, "activity_30": 4427.622675}, "trend_signal": 0, "fair_value": 4393.966244, "relative_strength": -34.916315, "rate_of_change": -1.4073443417265992, "market_dynamics": -1.056169, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3434.665963, "high": 3605.705691, "low": 3360.702792, "close": 3545.610596, "volume": 75500}, "trend_line": 4790.053776, "activity_lines": {"activity_5": 3454.08125, "activity_10": 3611.505265, "activity_20": 3958.19777, "activity_30": 4342.785165}, "trend_signal": 0, "fair_value": 4385.02145, "relative_strength": -32.725405, "rate_of_change": -1.451227011030753, "market_dynamics": -1.021712, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3610.328678, "high": 3661.17852, "low": 3240.512707, "close": 3295.985107, "volume": 130900}, "trend_line": 4717.566463, "activity_lines": {"activity_5": 3411.244287, "activity_10": 3521.908949, "activity_20": 3859.602195, "activity_30": 4246.393638}, "trend_signal": 0, "fair_value": 4368.698303, "relative_strength": -33.015857, "rate_of_change": -1.5132880838037515, "market_dynamics": -1.001173, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3166.549508, "high": 3272.871349, "low": 3115.699898, "close": 3208.153809, "volume": 80000}, "trend_line": 4657.32229, "activity_lines": {"activity_5": 3351.765593, "activity_10": 3434.245761, "activity_20": 3763.494072, "activity_30": 4149.012176}, "trend_signal": 0, "fair_value": 4357.376322, "relative_strength": -34.587081, "rate_of_change": -1.2770180022368884, "market_dynamics": -0.975633, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3212.776142, "high": 3369.947914, "low": 3120.322153, "close": 3300.607422, "volume": 76900}, "trend_line": 4598.339396, "activity_lines": {"activity_5": 3316.632992, "activity_10": 3382.807662, "activity_20": 3686.889302, "activity_30": 4061.482185}, "trend_signal": 0, "fair_value": 4347.984536, "relative_strength": -34.103857, "rate_of_change": -1.266455064246794, "market_dynamics": -0.92956, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3342.211794, "high": 3547.947661, "low": 3268.249019, "close": 3524.326172, "volume": 102800}, "trend_line": 4523.450708, "activity_lines": {"activity_5": 3372.406852, "activity_10": 3389.780065, "activity_20": 3641.981149, "activity_30": 3992.191009}, "trend_signal": 0, "fair_value": 4343.307926, "relative_strength": -32.687751, "rate_of_change": -1.6286028835788873, "market_dynamics": -0.695947, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3495.980173, "high": 3628.260445, "low": 3373.148438, "close": 3543.223145, "volume": 81700}, "trend_line": 4443.12356, "activity_lines": {"activity_5": 3428.50236, "activity_10": 3410.913317, "activity_20": 3607.801219, "activity_30": 3928.950521}, "trend_signal": 0, "fair_value": 4340.997764, "relative_strength": -29.540145, "rate_of_change": -1.775793596201608, "market_dynamics": -0.476722, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3609.363421, "high": 3632.984909, "low": 3396.769775, "close": 3396.769775, "volume": 66800}, "trend_line": 4360.645394, "activity_lines": {"activity_5": 3435.939242, "activity_10": 3410.420992, "activity_20": 3564.615598, "activity_30": 3861.443825}, "trend_signal": 0, "fair_value": 4336.477351, "relative_strength": -33.323173, "rate_of_change": -1.8563104286030676, "market_dynamics": -0.257484, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3420.39137, "high": 3543.223145, "low": 3406.218478, "close": 3543.223145, "volume": 51100}, "trend_line": 4279.104574, "activity_lines": {"activity_5": 3485.474935, "activity_10": 3438.170113, "activity_20": 3542.580477, "activity_30": 3808.706906}, "trend_signal": 0, "fair_value": 4333.707304, "relative_strength": -28.570388, "rate_of_change": -1.8699254957120728, "market_dynamics": -0.020917, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3562.120403, "high": 3604.639081, "low": 3344.802652, "close": 3373.148438, "volume": 57700}, "trend_line": 4187.527702, "activity_lines": {"activity_5": 3455.981104, "activity_10": 3427.13936, "activity_20": 3509.091901, "activity_30": 3750.258123}, "trend_signal": 0, "fair_value": 4329.549462, "relative_strength": -29.264055, "rate_of_change": -2.1400942747794516, "market_dynamics": 0.050123, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3340.078353, "high": 3817.232666, "low": 3340.078353, "close": 3718.022217, "volume": 195700}, "trend_line": 4114.534758, "activity_lines": {"activity_5": 3536.609131, "activity_10": 3481.948606, "activity_20": 3512.945842, "activity_30": 3719.967447}, "trend_signal": 0, "fair_value": 4327.196572, "relative_strength": -21.559541, "rate_of_change": -1.7431035492646043, "market_dynamics": 0.308834, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3703.849381, "high": 3722.74642, "low": 3642.433362, "close": 3680.227783, "volume": 67800}, "trend_line": 4040.281999, "activity_lines": {"activity_5": 3591.725944, "activity_10": 3524.734206, "activity_20": 3515.857338, "activity_30": 3691.947642}, "trend_signal": 0, "fair_value": 4323.194702, "relative_strength": -24.527593, "rate_of_change": -1.8046453212147096, "market_dynamics": 0.512368, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3689.676555, "high": 4053.44746, "low": 3632.984982, "close": 3869.199707, "volume": 282900}, "trend_line": 3983.422787, "activity_lines": {"activity_5": 3700.699756, "activity_10": 3599.430753, "activity_20": 3539.250951, "activity_30": 3680.910074}, "trend_signal": 0, "fair_value": 4317.266154, "relative_strength": -18.265008, "rate_of_change": -1.4073080050865985, "market_dynamics": 0.821496, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3855.026841, "high": 4256.591973, "low": 3836.12965, "close": 4081.792969, "volume": 217800}, "trend_line": 3937.656364, "activity_lines": {"activity_5": 3849.04266, "activity_10": 3702.358536, "activity_20": 3584.850686, "activity_30": 3687.256538}, "trend_signal": 0, "fair_value": 4314.594025, "relative_strength": -12.339025, "rate_of_change": -1.1489220564123874, "market_dynamics": 1.15957, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4110.138576, "high": 4147.932954, "low": 3765.265298, "close": 3793.611084, "volume": 106700}, "trend_line": 3881.359334, "activity_lines": {"activity_5": 3865.42028, "activity_10": 3737.005265, "activity_20": 3603.929311, "activity_30": 3677.963294}, "trend_signal": 0, "fair_value": 4311.995275, "relative_strength": -17.66693, "rate_of_change": -1.429709065389631, "market_dynamics": 1.143831, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3798.335178, "high": 3930.615617, "low": 3703.849255, "close": 3855.026855, "volume": 111400}, "trend_line": 3829.883114, "activity_lines": {"activity_5": 3874.238981, "activity_10": 3773.854794, "activity_20": 3631.154135, "activity_30": 3676.264424}, "trend_signal": 0, "fair_value": 4308.789293, "relative_strength": -17.568742, "rate_of_change": -1.326242060328651, "market_dynamics": 1.212919, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3855.026912, "high": 3859.75121, "low": 3614.087941, "close": 3651.882324, "volume": 167800}, "trend_line": 3798.909334, "activity_lines": {"activity_5": 3806.209196, "activity_10": 3767.756214, "activity_20": 3640.266034, "activity_30": 3664.780502}, "trend_signal": 0, "fair_value": 4306.796934, "relative_strength": -21.988219, "rate_of_change": -0.8087395640555378, "market_dynamics": 1.108453, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3689.676572, "high": 3689.676572, "low": 3481.807224, "close": 3495.97998, "volume": 98600}, "trend_line": 3751.798429, "activity_lines": {"activity_5": 3688.10166, "activity_10": 3731.336133, "activity_20": 3635.322795, "activity_30": 3645.236673}, "trend_signal": 0, "fair_value": 4302.696073, "relative_strength": -23.134975, "rate_of_change": -1.2401165928957651, "market_dynamics": 0.861016, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3472.35871, "high": 3675.503527, "low": 3439.288627, "close": 3666.054932, "volume": 175600}, "trend_line": 3722.683871, "activity_lines": {"activity_5": 3651.56709, "activity_10": 3724.034948, "activity_20": 3646.527339, "activity_30": 3639.704835}, "trend_signal": 0, "fair_value": 4299.712482, "relative_strength": -21.742729, "rate_of_change": -0.7760160507279684, "market_dynamics": 0.842619, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3694.400621, "high": 3741.643596, "low": 3647.157646, "close": 3727.470703, "volume": 27600}, "trend_line": 3703.012842, "activity_lines": {"activity_5": 3663.220312, "activity_10": 3725.666961, "activity_20": 3660.938253, "activity_30": 3640.013662}, "trend_signal": 0, "fair_value": 4298.664551, "relative_strength": -18.865208, "rate_of_change": -0.5284098699123756, "market_dynamics": 0.687013, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3755.816728, "high": 3845.578385, "low": 3590.466011, "close": 3618.812012, "volume": 92500}, "trend_line": 3681.106657, "activity_lines": {"activity_5": 3643.06333, "activity_10": 3701.100626, "activity_20": 3664.13472, "activity_30": 3634.581351}, "trend_signal": 0, "fair_value": 4297.271765, "relative_strength": -19.081813, "rate_of_change": -0.5915773434954854, "market_dynamics": 0.509348, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3609.363241, "high": 3609.363241, "low": 3495.980251, "close": 3514.877441, "volume": 39000}, "trend_line": 3658.201449, "activity_lines": {"activity_5": 3604.009147, "activity_10": 3659.440918, "activity_20": 3656.555771, "activity_30": 3623.856885}, "trend_signal": 0, "fair_value": 4297.647416, "relative_strength": -19.105847, "rate_of_change": -0.6222370100698682, "market_dynamics": 0.367594, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3552.671711, "high": 3666.055083, "low": 3552.671711, "close": 3595.19043, "volume": 46900}, "trend_line": 3635.353792, "activity_lines": {"activity_5": 3600.859619, "activity_10": 3635.389941, "activity_20": 3656.772026, "activity_30": 3619.791658}, "trend_signal": 0, "fair_value": 4299.187143, "relative_strength": -19.444278, "rate_of_change": -0.6245598368084909, "market_dynamics": 0.135848, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3628.260566, "high": 3642.433459, "low": 3524.326089, "close": 3552.671875, "volume": 66600}, "trend_line": 3611.242936, "activity_lines": {"activity_5": 3576.92321, "activity_10": 3608.590305, "activity_20": 3651.514108, "activity_30": 3614.457341}, "trend_signal": 0, "fair_value": 4299.561597, "relative_strength": -18.739722, "rate_of_change": -0.6632327245028642, "market_dynamics": 0.02064, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3547.947486, "high": 3590.466173, "low": 3434.564344, "close": 3581.017578, "volume": 50000}, "trend_line": 3588.076937, "activity_lines": {"activity_5": 3569.994238, "activity_10": 3596.564817, "activity_20": 3647.315218, "activity_30": 3612.507318}, "trend_signal": 0, "fair_value": 4299.468504, "relative_strength": -15.610937, "rate_of_change": -0.6414965542489962, "market_dynamics": -0.128841, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.601536, "high": 3718.022436, "low": 3505.428644, "close": 3689.676514, "volume": 61800}, "trend_line": 3573.92605, "activity_lines": {"activity_5": 3609.048454, "activity_10": 3608.160835, "activity_20": 3652.129512, "activity_30": 3619.062129}, "trend_signal": 1, "fair_value": 4300.180152, "relative_strength": -13.30556, "rate_of_change": -0.3943863871500865, "market_dynamics": -0.132783, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3684.951904, "high": 3708.573391, "low": 3571.569168, "close": 3628.260742, "volume": 72100}, "trend_line": 3567.589738, "activity_lines": {"activity_5": 3622.906445, "activity_10": 3611.59672, "activity_20": 3650.307302, "activity_30": 3622.567593}, "trend_signal": 1, "fair_value": 4301.98597, "relative_strength": -13.37641, "rate_of_change": -0.17729275623931579, "market_dynamics": -0.185926, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3656.606313, "high": 3656.606313, "low": 3495.980116, "close": 3505.428711, "volume": 64100}, "trend_line": 3568.253508, "activity_lines": {"activity_5": 3588.26154, "activity_10": 3593.128991, "activity_20": 3636.381863, "activity_30": 3618.557205}, "trend_signal": 1, "fair_value": 4302.896193, "relative_strength": -11.868277, "rate_of_change": 0.01860555861929824, "market_dynamics": -0.322848, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3557.396078, "high": 3680.227813, "low": 3462.9103, "close": 3590.466064, "volume": 83700}, "trend_line": 3584.233138, "activity_lines": {"activity_5": 3587.946533, "activity_10": 3589.950803, "activity_20": 3630.037795, "activity_30": 3619.990273}, "trend_signal": 1, "fair_value": 4304.892572, "relative_strength": -8.205351, "rate_of_change": 0.4478277668381479, "market_dynamics": -0.275405, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3590.466024, "high": 3609.363213, "low": 3477.08286, "close": 3571.569092, "volume": 115800}, "trend_line": 3585.098421, "activity_lines": {"activity_5": 3578.812923, "activity_10": 3584.711146, "activity_20": 3621.66905, "activity_30": 3619.173237}, "trend_signal": 0, "fair_value": 4304.738912, "relative_strength": -8.176676, "rate_of_change": 0.024141370460151423, "market_dynamics": -0.267471, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3590.466451, "high": 3755.816406, "low": 3590.466451, "close": 3755.816406, "volume": 68900}, "trend_line": 3595.803434, "activity_lines": {"activity_5": 3631.724984, "activity_10": 3615.805575, "activity_20": 3629.902808, "activity_30": 3630.187301}, "trend_signal": 1, "fair_value": 4304.630141, "relative_strength": -4.217703, "rate_of_change": 0.29859746492019057, "market_dynamics": -0.004408, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3741.64361, "high": 3837.286549, "low": 3666.05485, "close": 3740.872314, "volume": 95400}, "trend_line": 3602.312158, "activity_lines": {"activity_5": 3675.246354, "activity_10": 3641.691908, "activity_20": 3636.533346, "activity_30": 3639.546584}, "trend_signal": 1, "fair_value": 4303.649688, "relative_strength": -2.249806, "rate_of_change": 0.18100889326867073, "market_dynamics": 0.431307, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3644.457961, "high": 3668.561519, "low": 3133.462565, "close": 3234.69751, "volume": 129800}, "trend_line": 3600.269238, "activity_lines": {"activity_5": 3542.535351, "activity_10": 3571.43746, "activity_20": 3594.667977, "activity_30": 3615.829509}, "trend_signal": 0, "fair_value": 4301.463232, "relative_strength": -6.143651, "rate_of_change": -0.05671135399699922, "market_dynamics": 0.378419, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2897.24767, "high": 3176.848953, "low": 2786.371254, "close": 3032.227783, "volume": 229000}, "trend_line": 3594.405037, "activity_lines": {"activity_5": 3360.383187, "activity_10": 3470.924751, "activity_20": 3536.541216, "activity_30": 3579.181674}, "trend_signal": 0, "fair_value": 4298.116643, "relative_strength": -10.509111, "rate_of_change": -0.16288229052718048, "market_dynamics": 0.236916, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3085.255572, "high": 3167.207496, "low": 3070.793219, "close": 3152.745361, "volume": 52500}, "trend_line": 3589.476302, "activity_lines": {"activity_5": 3255.619433, "activity_10": 3401.786949, "activity_20": 3494.890248, "activity_30": 3550.687501}, "trend_signal": 0, "fair_value": 4295.900755, "relative_strength": -8.984733, "rate_of_change": -0.13712241523324908, "market_dynamics": -0.230027, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3176.849096, "high": 3350.394775, "low": 3090.076172, "close": 3350.394775, "volume": 58100}, "trend_line": 3583.678589, "activity_lines": {"activity_5": 3244.6604, "activity_10": 3376.372172, "activity_20": 3475.114776, "activity_30": 3535.262886}, "trend_signal": 0, "fair_value": 4295.006952, "relative_strength": -5.006169, "rate_of_change": -0.16151974584062684, "market_dynamics": -0.640493, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3350.394643, "high": 3427.526011, "low": 3321.470197, "close": 3408.243164, "volume": 36100}, "trend_line": 3579.179256, "activity_lines": {"activity_5": 3280.012272, "activity_10": 3367.644043, "activity_20": 3463.251684, "activity_30": 3523.944472}, "trend_signal": 0, "fair_value": 4294.373771, "relative_strength": -5.380902, "rate_of_change": -0.12555068453434362, "market_dynamics": -0.67617, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3408.243277, "high": 3601.071642, "low": 3408.243277, "close": 3567.32666, "volume": 85100}, "trend_line": 3584.864486, "activity_lines": {"activity_5": 3390.567252, "activity_10": 3391.840505, "activity_20": 3467.699588, "activity_30": 3523.179788}, "trend_signal": 0, "fair_value": 4294.099152, "relative_strength": -1.850697, "rate_of_change": 0.15884172301427887, "market_dynamics": -0.458356, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3567.326629, "high": 4068.680815, "low": 3567.326629, "close": 3750.513672, "volume": 230800}, "trend_line": 3591.77417, "activity_lines": {"activity_5": 3540.009294, "activity_10": 3448.218279, "activity_20": 3489.254128, "activity_30": 3533.866832}, "trend_signal": 0, "fair_value": 4293.59375, "relative_strength": 2.888166, "rate_of_change": 0.19274603062360215, "market_dynamics": 0.097612, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3726.410378, "high": 3875.852069, "low": 3654.099323, "close": 3678.202881, "volume": 134700}, "trend_line": 3601.942651, "activity_lines": {"activity_5": 3617.462012, "activity_10": 3488.538681, "activity_20": 3503.519742, "activity_30": 3539.442878}, "trend_signal": 0, "fair_value": 4292.65237, "relative_strength": 3.091319, "rate_of_change": 0.2831046863951277, "market_dynamics": 0.434097, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3687.844393, "high": 3924.059323, "low": 3668.561834, "close": 3895.135254, "volume": 133200}, "trend_line": 3607.846419, "activity_lines": {"activity_5": 3732.19502, "activity_10": 3566.362535, "activity_20": 3538.68019, "activity_30": 3558.35853}, "trend_signal": 0, "fair_value": 4293.046485, "relative_strength": 7.187146, "rate_of_change": 0.16390510821600884, "market_dynamics": 0.871725, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3890.314193, "high": 3890.314193, "low": 3726.410202, "close": 3779.437988, "volume": 104100}, "trend_line": 3611.153426, "activity_lines": {"activity_5": 3772.04624, "activity_10": 3620.617454, "activity_20": 3561.506026, "activity_30": 3569.428954}, "trend_signal": 0, "fair_value": 4292.97445, "relative_strength": 4.860932, "rate_of_change": 0.09166152368859705, "market_dynamics": 1.053809, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3784.2587, "high": 3928.880171, "low": 3711.948024, "close": 3827.64502, "volume": 125700}, "trend_line": 3609.76827, "activity_lines": {"activity_5": 3803.22015, "activity_10": 3682.936093, "activity_20": 3587.663195, "activity_30": 3583.396154}, "trend_signal": 0, "fair_value": 4295.525644, "relative_strength": 6.130667, "rate_of_change": -0.038357716679297486, "market_dynamics": 1.029385, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3827.645073, "high": 4059.039439, "low": 3827.645073, "close": 4039.756592, "volume": 81100}, "trend_line": 3608.367057, "activity_lines": {"activity_5": 3887.74336, "activity_10": 3773.039609, "activity_20": 3632.91454, "activity_30": 3611.137336}, "trend_signal": 1, "fair_value": 4300.345683, "relative_strength": 10.434344, "rate_of_change": -0.03881725626670484, "market_dynamics": 1.10929, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3991.54927, "high": 4762.86296, "low": 3943.342153, "close": 4666.44873, "volume": 273800}, "trend_line": 3637.461645, "activity_lines": {"activity_5": 4161.881087, "activity_10": 3958.768444, "activity_20": 3735.5314, "activity_30": 3679.400669}, "trend_signal": 1, "fair_value": 4310.284983, "relative_strength": 21.815127, "rate_of_change": 0.8063089907540948, "market_dynamics": 1.257576, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4695.373094, "high": 4786.966614, "low": 4473.620522, "close": 4574.855469, "volume": 178400}, "trend_line": 3661.455933, "activity_lines": {"activity_5": 4339.604671, "activity_10": 4100.322079, "activity_20": 3824.256372, "activity_30": 3739.87769}, "trend_signal": 1, "fair_value": 4319.058594, "relative_strength": 20.191874, "rate_of_change": 0.6596437390063621, "market_dynamics": 1.425757, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4531.468834, "high": 4570.034979, "low": 4435.054822, "close": 4454.337402, "volume": 77400}, "trend_line": 3688.204435, "activity_lines": {"activity_5": 4431.840885, "activity_10": 4197.700417, "activity_20": 3897.288295, "activity_30": 3791.031333}, "trend_signal": 1, "fair_value": 4327.555555, "relative_strength": 17.531846, "rate_of_change": 0.7305427810538643, "market_dynamics": 1.46948, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4454.337755, "high": 4724.297673, "low": 4319.35765, "close": 4661.628418, "volume": 145100}, "trend_line": 3727.059383, "activity_lines": {"activity_5": 4548.18081, "activity_10": 4313.748136, "activity_20": 3986.128521, "activity_30": 3853.832881}, "trend_signal": 1, "fair_value": 4335.838496, "relative_strength": 21.879052, "rate_of_change": 1.0534922530670319, "market_dynamics": 1.581757, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4676.090598, "high": 4786.966973, "low": 4594.138408, "close": 4685.731934, "volume": 97200}, "trend_line": 3761.048617, "activity_lines": {"activity_5": 4616.956348, "activity_10": 4414.281916, "activity_20": 4071.758608, "activity_30": 3915.682723}, "trend_signal": 1, "fair_value": 4343.945349, "relative_strength": 17.397296, "rate_of_change": 0.9119584773731556, "market_dynamics": 1.467027, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4680.910959, "high": 4796.608218, "low": 4618.24188, "close": 4642.345215, "volume": 86400}, "trend_line": 3791.544434, "activity_lines": {"activity_5": 4628.204623, "activity_10": 4489.923233, "activity_20": 4148.041074, "activity_30": 3972.540568}, "trend_signal": 1, "fair_value": 4351.250629, "relative_strength": 17.788781, "rate_of_change": 0.8108328316246274, "market_dynamics": 1.366803, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4507.365282, "high": 4705.014599, "low": 4391.668809, "close": 4463.979492, "volume": 153900}, "trend_line": 3819.716683, "activity_lines": {"activity_5": 4581.604557, "activity_10": 4515.604559, "activity_20": 4202.237394, "activity_30": 4015.923475}, "trend_signal": 1, "fair_value": 4357.357436, "relative_strength": 10.105569, "rate_of_change": 0.7430283223736102, "market_dynamics": 1.352641, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4463.978915, "high": 4478.441049, "low": 4348.282404, "close": 4353.102539, "volume": 66800}, "trend_line": 3847.65752, "activity_lines": {"activity_5": 4505.43724, "activity_10": 4510.783816, "activity_20": 4242.5018, "activity_30": 4050.335465}, "trend_signal": 1, "fair_value": 4361.954541, "relative_strength": 3.36715, "rate_of_change": 0.7314897757824125, "market_dynamics": 1.043402, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4367.564855, "high": 4545.931059, "low": 4348.282227, "close": 4478.440918, "volume": 89800}, "trend_line": 3877.099202, "activity_lines": {"activity_5": 4477.798372, "activity_10": 4518.321604, "activity_20": 4291.787812, "activity_30": 4091.031169}, "trend_signal": 1, "fair_value": 4367.575499, "relative_strength": 7.870167, "rate_of_change": 0.7651845791098286, "market_dynamics": 0.790539, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4545.93133, "high": 4714.656247, "low": 4483.261945, "close": 4521.827637, "volume": 147200}, "trend_line": 3909.404395, "activity_lines": {"activity_5": 4476.834245, "activity_10": 4521.915234, "activity_20": 4339.283304, "activity_30": 4132.626551}, "trend_signal": 1, "fair_value": 4374.54903, "relative_strength": 8.395989, "rate_of_change": 0.8332310141390121, "market_dynamics": 0.626827, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4507.365266, "high": 4531.469104, "low": 4343.461382, "close": 4497.724121, "volume": 84600}, "trend_line": 3939.961279, "activity_lines": {"activity_5": 4478.762565, "activity_10": 4512.361479, "activity_20": 4377.389891, "activity_30": 4170.582663}, "trend_signal": 1, "fair_value": 4380.155848, "relative_strength": 6.771589, "rate_of_change": 0.7816250485388858, "market_dynamics": 0.339093, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4565.213862, "high": 4579.676222, "low": 4444.696068, "close": 4521.827637, "volume": 52700}, "trend_line": 3967.69965, "activity_lines": {"activity_5": 4498.366797, "activity_10": 4510.257901, "activity_20": 4411.387391, "activity_30": 4208.122428}, "trend_signal": 1, "fair_value": 4386.68858, "relative_strength": 2.880319, "rate_of_change": 0.7040264874643687, "market_dynamics": 0.224616, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4512.186082, "high": 4897.843212, "low": 4454.337584, "close": 4762.863281, "volume": 136500}, "trend_line": 4005.519735, "activity_lines": {"activity_5": 4594.459701, "activity_10": 4552.943129, "activity_20": 4462.762414, "activity_30": 4259.423307}, "trend_signal": 1, "fair_value": 4394.46336, "relative_strength": 7.31292, "rate_of_change": 0.9531992926934334, "market_dynamics": 0.22276, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4758.042702, "high": 4820.711958, "low": 4647.166196, "close": 4680.911133, "volume": 81600}, "trend_line": 4044.702482, "activity_lines": {"activity_5": 4635.917839, "activity_10": 4575.118404, "activity_20": 4499.881899, "activity_30": 4302.996946}, "trend_signal": 1, "fair_value": 4401.509459, "relative_strength": 4.447389, "rate_of_change": 0.9782187978659476, "market_dynamics": 0.030627, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4715.221541, "high": 4720.123019, "low": 4465.246296, "close": 4641.699219, "volume": 91900}, "trend_line": 4079.743587, "activity_lines": {"activity_5": 4650.807324, "activity_10": 4589.813645, "activity_20": 4527.964132, "activity_30": 4341.512864}, "trend_signal": 1, "fair_value": 4406.870972, "relative_strength": 2.440921, "rate_of_change": 0.8663456745197454, "market_dynamics": -0.084281, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4710.320292, "high": 4852.462844, "low": 4602.487445, "close": 4661.305176, "volume": 164500}, "trend_line": 4116.068123, "activity_lines": {"activity_5": 4664.24069, "activity_10": 4608.874201, "activity_20": 4553.669859, "activity_30": 4379.032967}, "trend_signal": 1, "fair_value": 4411.262168, "relative_strength": -2.299858, "rate_of_change": 0.8903632109563773, "market_dynamics": -0.022538, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4533.866958, "high": 4661.305193, "low": 4386.822624, "close": 4514.260742, "volume": 102100}, "trend_line": 4141.349601, "activity_lines": {"activity_5": 4617.753841, "activity_10": 4600.854679, "activity_20": 4560.689915, "activity_30": 4404.722813}, "trend_signal": 1, "fair_value": 4414.064414, "relative_strength": -4.448082, "rate_of_change": 0.6142142754812681, "market_dynamics": -0.235997, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4543.669606, "high": 4896.576236, "low": 4524.063697, "close": 4803.448242, "volume": 187100}, "trend_line": 4176.768799, "activity_lines": {"activity_5": 4668.167285, "activity_10": 4644.500497, "activity_20": 4592.30342, "activity_30": 4447.438855}, "trend_signal": 1, "fair_value": 4419.422988, "relative_strength": -2.029654, "rate_of_change": 0.855257377726525, "market_dynamics": -0.103907, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4827.955376, "high": 4921.083449, "low": 4676.009482, "close": 4710.319824, "volume": 85900}, "trend_line": 4225.956209, "activity_lines": {"activity_5": 4684.832259, "activity_10": 4663.025772, "activity_20": 4610.171313, "activity_30": 4481.861501}, "trend_signal": 1, "fair_value": 4421.936387, "relative_strength": -9.495798, "rate_of_change": 1.17764263159062, "market_dynamics": -0.070683, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4695.61564, "high": 4788.743717, "low": 4249.581302, "close": 4303.497559, "volume": 167100}, "trend_line": 4268.331869, "activity_lines": {"activity_5": 4563.929232, "activity_10": 4603.367383, "activity_20": 4585.091016, "activity_30": 4486.864169}, "trend_signal": 1, "fair_value": 4424.567891, "relative_strength": -13.674597, "rate_of_change": 1.0027472577626917, "market_dynamics": -0.290251, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4328.004755, "high": 4416.231549, "low": 4205.467976, "close": 4239.77832, "volume": 114800}, "trend_line": 4304.5663, "activity_lines": {"activity_5": 4444.333236, "activity_10": 4536.093315, "activity_20": 4552.68631, "activity_30": 4485.022005}, "trend_signal": 1, "fair_value": 4425.442021, "relative_strength": -14.858227, "rate_of_change": 0.8489131612085707, "market_dynamics": -0.452829, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4283.891647, "high": 4308.399036, "low": 4033.916062, "close": 4117.241211, "volume": 109800}, "trend_line": 4330.127848, "activity_lines": {"activity_5": 4311.993327, "activity_10": 4451.229696, "activity_20": 4510.643166, "activity_30": 4472.936515}, "trend_signal": 0, "fair_value": 4423.816402, "relative_strength": -13.974944, "rate_of_change": 0.5938240049874403, "market_dynamics": -0.857383, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4171.157411, "high": 4171.157715, "low": 4043.718994, "close": 4171.157715, "volume": 92400}, "trend_line": 4355.558333, "activity_lines": {"activity_5": 4224.093555, "activity_10": 4383.525195, "activity_20": 4475.914044, "activity_30": 4462.680377}, "trend_signal": 0, "fair_value": 4423.407579, "relative_strength": -15.402594, "rate_of_change": 0.587291781967724, "market_dynamics": -1.115642, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4180.960485, "high": 4288.793145, "low": 4038.817673, "close": 4259.384277, "volume": 109500}, "trend_line": 4378.626921, "activity_lines": {"activity_5": 4207.755338, "activity_10": 4342.62017, "activity_20": 4450.935926, "activity_30": 4456.4756}, "trend_signal": 0, "fair_value": 4424.238774, "relative_strength": -13.779391, "rate_of_change": 0.529635611242314, "market_dynamics": -1.217605, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4264.2855, "high": 4430.935803, "low": 4264.2855, "close": 4357.413574, "volume": 88700}, "trend_line": 4398.856917, "activity_lines": {"activity_5": 4254.155924, "activity_10": 4327.202779, "activity_20": 4437.20938, "activity_30": 4455.106997}, "trend_signal": 0, "fair_value": 4425.810771, "relative_strength": -12.275692, "rate_of_change": 0.46201689171042365, "market_dynamics": -1.185469, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4332.90614, "high": 4372.11834, "low": 4195.665001, "close": 4342.709473, "volume": 95900}, "trend_line": 4421.007137, "activity_lines": {"activity_5": 4292.060742, "activity_10": 4314.280744, "activity_20": 4423.645864, "activity_30": 4451.484581}, "trend_signal": 0, "fair_value": 4429.508606, "relative_strength": -10.177962, "rate_of_change": 0.5035449076417308, "market_dynamics": -1.115367, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4332.906306, "high": 4504.457867, "low": 4332.906306, "close": 4445.640137, "volume": 128600}, "trend_line": 4439.3573, "activity_lines": {"activity_5": 4357.413705, "activity_10": 4325.866025, "activity_20": 4421.312105, "activity_30": 4453.073807}, "trend_signal": 0, "fair_value": 4433.500919, "relative_strength": -10.241099, "rate_of_change": 0.4150674819415038, "market_dynamics": -0.965122, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4406.428472, "high": 4499.556548, "low": 4391.724167, "close": 4411.330078, "volume": 26300}, "trend_line": 4460.42037, "activity_lines": {"activity_5": 4389.436719, "activity_10": 4332.46076, "activity_20": 4415.798052, "activity_30": 4451.265599}, "trend_signal": 0, "fair_value": 4437.610528, "relative_strength": -10.104034, "rate_of_change": 0.4744621479329937, "market_dynamics": -0.927014, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4465.24625, "high": 4607.389068, "low": 4450.541817, "close": 4568.177246, "volume": 82900}, "trend_line": 4485.104777, "activity_lines": {"activity_5": 4457.730632, "activity_10": 4374.702583, "activity_20": 4424.94455, "activity_30": 4458.217655}, "trend_signal": 0, "fair_value": 4442.051107, "relative_strength": -9.697992, "rate_of_change": 0.5534098796163407, "market_dynamics": -0.743795, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4656.403919, "high": 4881.871803, "low": 4573.078698, "close": 4872.068848, "volume": 145800}, "trend_line": 4512.848519, "activity_lines": {"activity_5": 4606.735547, "activity_10": 4474.781836, "activity_20": 4462.60579, "activity_30": 4483.183079}, "trend_signal": 0, "fair_value": 4448.102473, "relative_strength": -7.235576, "rate_of_change": 0.6185751142821199, "market_dynamics": -0.28177, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4891.67485, "high": 5068.127966, "low": 4676.009513, "close": 4979.901367, "volume": 200400}, "trend_line": 4523.29694, "activity_lines": {"activity_5": 4757.374284, "activity_10": 4584.129341, "activity_20": 4508.868978, "activity_30": 4513.315521}, "trend_signal": 0, "fair_value": 4453.889595, "relative_strength": -5.07112, "rate_of_change": 0.23152607396437302, "market_dynamics": 0.23484, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4881.87202, "high": 4881.87202, "low": 4685.81253, "close": 4749.531738, "volume": 133300}, "trend_line": 4529.119482, "activity_lines": {"activity_5": 4788.743685, "activity_10": 4638.134677, "activity_20": 4530.896119, "activity_30": 4527.911314}, "trend_signal": 0, "fair_value": 4457.750347, "relative_strength": -8.560053, "rate_of_change": 0.12872340854986816, "market_dynamics": 0.630824, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4729.926179, "high": 4960.295364, "low": 4685.812878, "close": 4930.886719, "volume": 172600}, "trend_line": 4545.00446, "activity_lines": {"activity_5": 4860.305306, "activity_10": 4713.617454, "activity_20": 4569.110858, "activity_30": 4553.831781}, "trend_signal": 1, "fair_value": 4462.633119, "relative_strength": -6.670746, "rate_of_change": 0.3507299390782565, "market_dynamics": 0.971494, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5019.113372, "high": 5244.581055, "low": 4185.861784, "close": 4274.088379, "volume": 493900}, "trend_line": 4532.086458, "activity_lines": {"activity_5": 4678.297038, "activity_10": 4655.869096, "activity_20": 4543.973263, "activity_30": 4536.353325}, "trend_signal": 1, "fair_value": 4461.872421, "relative_strength": -22.628408, "rate_of_change": -0.2842241875379885, "market_dynamics": 0.86127, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4298.596146, "high": 4798.546566, "low": 4205.467757, "close": 4617.191895, "volume": 492700}, "trend_line": 4529.80179, "activity_lines": {"activity_5": 4630.262533, "activity_10": 4660.235849, "activity_20": 4553.449444, "activity_30": 4541.843998}, "trend_signal": 1, "fair_value": 4463.311104, "relative_strength": -16.041398, "rate_of_change": -0.050410953567897016, "market_dynamics": 0.736147, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4602.487508, "high": 4842.660156, "low": 4504.457955, "close": 4842.660156, "volume": 281400}, "trend_line": 4536.478955, "activity_lines": {"activity_5": 4674.375912, "activity_10": 4700.873588, "activity_20": 4584.515495, "activity_30": 4562.028409}, "trend_signal": 1, "fair_value": 4463.384847, "relative_strength": -14.766687, "rate_of_change": 0.14740523558314786, "market_dynamics": 0.82583, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4636.797989, "high": 4886.77326, "low": 4264.285672, "close": 4519.162598, "volume": 353000}, "trend_line": 4538.318392, "activity_lines": {"activity_5": 4619.806185, "activity_10": 4673.603578, "activity_20": 4583.908659, "activity_30": 4560.911224}, "trend_signal": 1, "fair_value": 4461.778317, "relative_strength": -15.571681, "rate_of_change": 0.040547680662624035, "market_dynamics": 0.6595, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4244.679547, "high": 4577.979949, "low": 4078.029311, "close": 4396.625488, "volume": 251400}, "trend_line": 4539.769157, "activity_lines": {"activity_5": 4539.748698, "activity_10": 4622.717321, "activity_20": 4571.60828, "activity_30": 4551.769747}, "trend_signal": 0, "fair_value": 4461.353472, "relative_strength": -14.861859, "rate_of_change": 0.03196701673811501, "market_dynamics": 0.516403, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4347.610951, "high": 4504.458118, "low": 4225.07362, "close": 4229.975098, "volume": 126400}, "trend_line": 4531.486963, "activity_lines": {"activity_5": 4439.758496, "activity_10": 4541.798349, "activity_20": 4545.373686, "activity_30": 4531.783033}, "trend_signal": 0, "fair_value": 4457.893176, "relative_strength": -17.063213, "rate_of_change": -0.18243645686761154, "market_dynamics": 0.104166, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4092.733798, "high": 4107.438099, "low": 3862.364351, "close": 3980.0, "volume": 493800}, "trend_line": 4513.426042, "activity_lines": {"activity_5": 4259.384147, "activity_10": 4421.578489, "activity_20": 4497.619296, "activity_30": 4496.203229}, "trend_signal": 0, "fair_value": 4453.154638, "relative_strength": -21.551497, "rate_of_change": -0.3985649996892694, "market_dynamics": -0.29782, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3740.0, "high": 4015.0, "low": 3690.0, "close": 3960.0, "volume": 237500}, "trend_line": 4495.501904, "activity_lines": {"activity_5": 4114.822591, "activity_10": 4313.941699, "activity_20": 4449.500609, "activity_30": 4460.498323}, "trend_signal": 0, "fair_value": 4450.064018, "relative_strength": -21.240998, "rate_of_change": -0.39712931669215357, "market_dynamics": -0.700992, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3960.0, "high": 4230.0, "low": 3930.0, "close": 4195.0, "volume": 155300}, "trend_line": 4484.60765, "activity_lines": {"activity_5": 4107.438379, "activity_10": 4267.575843, "activity_20": 4425.095152, "activity_30": 4441.111103}, "trend_signal": 0, "fair_value": 4448.5371, "relative_strength": -21.874352, "rate_of_change": -0.24233676756551586, "market_dynamics": -0.928006, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4160.0, "high": 4325.0, "low": 4120.0, "close": 4175.0, "volume": 137100}, "trend_line": 4465.012207, "activity_lines": {"activity_5": 4114.99834, "activity_10": 4227.656019, "activity_20": 4398.414653, "activity_30": 4421.136416}, "trend_signal": 0, "fair_value": 4447.08251, "relative_strength": -24.009923, "rate_of_change": -0.43694888225060574, "market_dynamics": -1.00335, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4245.0, "high": 4280.0, "low": 4050.0, "close": 4105.0, "volume": 113500}, "trend_line": 4445.815169, "activity_lines": {"activity_5": 4114.0, "activity_10": 4188.752317, "activity_20": 4365.049191, "activity_30": 4397.909822}, "trend_signal": 0, "fair_value": 4445.379729, "relative_strength": -26.458137, "rate_of_change": -0.42994368458619847, "market_dynamics": -1.160409, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4120.0, "high": 4385.0, "low": 4055.0, "close": 4385.0, "volume": 129100}, "trend_line": 4437.258529, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4203.83204, "activity_20": 4359.085559, "activity_30": 4393.986263}, "trend_signal": 0, "fair_value": 4444.669703, "relative_strength": -20.866843, "rate_of_change": -0.19246504127442948, "market_dynamics": -1.05627, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4930.0, "low": 4460.0, "close": 4920.0, "volume": 173300}, "trend_line": 4445.881689, "activity_lines": {"activity_5": 4466.666667, "activity_10": 4320.406161, "activity_20": 4403.942943, "activity_30": 4425.130874}, "trend_signal": 0, "fair_value": 4448.048049, "relative_strength": -15.45219, "rate_of_change": 0.19433530734445287, "market_dynamics": -0.735101, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4990.0, "high": 5340.0, "low": 4660.0, "close": 4755.0, "volume": 446800}, "trend_line": 4453.906331, "activity_lines": {"activity_5": 4599.666667, "activity_10": 4405.574103, "activity_20": 4430.33704, "activity_30": 4445.073991}, "trend_signal": 0, "fair_value": 4447.418047, "relative_strength": -16.17137, "rate_of_change": 0.18049607617438138, "market_dynamics": -0.327056, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4765.0, "high": 5060.0, "low": 4485.0, "close": 5030.0, "volume": 230300}, "trend_line": 4461.458057, "activity_lines": {"activity_5": 4787.0, "activity_10": 4536.454093, "activity_20": 4481.44847, "activity_30": 4482.241324}, "trend_signal": 1, "fair_value": 4447.519569, "relative_strength": -13.673305, "rate_of_change": 0.16955286974578473, "market_dynamics": 0.215738, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0, "volume": 302200}, "trend_line": 4486.114063, "activity_lines": {"activity_5": 5057.333333, "activity_10": 4732.181818, "activity_20": 4569.613853, "activity_30": 4546.018224}, "trend_signal": 1, "fair_value": 4451.000927, "relative_strength": -10.29894, "rate_of_change": 0.5526445768399647, "market_dynamics": 0.754494, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5180.0, "high": 5280.0, "low": 5060.0, "close": 5280.0, "volume": 34700}, "trend_line": 4518.664144, "activity_lines": {"activity_5": 5181.333333, "activity_10": 4874.818182, "activity_20": 4637.389604, "activity_30": 4597.236672}, "trend_signal": 1, "fair_value": 4453.392541, "relative_strength": -13.053945, "rate_of_change": 0.7255740835584795, "market_dynamics": 0.878002, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4930.0, "high": 4995.0, "low": 4820.0, "close": 4875.0, "volume": 37800}, "trend_line": 4539.8382, "activity_lines": {"activity_5": 5110.666667, "activity_10": 4920.181818, "activity_20": 4664.651397, "activity_30": 4620.226082}, "trend_signal": 1, "fair_value": 4451.870236, "relative_strength": -18.56307, "rate_of_change": 0.4685910553479683, "market_dynamics": 0.850619, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5020.0, "high": 5450.0, "low": 5010.0, "close": 5360.0, "volume": 137500}, "trend_line": 4581.263493, "activity_lines": {"activity_5": 5204.666667, "activity_10": 5037.090909, "activity_20": 4738.603197, "activity_30": 4673.139746}, "trend_signal": 1, "fair_value": 4452.425612, "relative_strength": -16.502982, "rate_of_change": 0.9124839074661347, "market_dynamics": 0.861653, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5450.0, "high": 5920.0, "low": 5430.0, "close": 5630.0, "volume": 289100}, "trend_line": 4629.891569, "activity_lines": {"activity_5": 5348.333333, "activity_10": 5181.909091, "activity_20": 4835.362291, "activity_30": 4740.800166}, "trend_signal": 1, "fair_value": 4452.190812, "relative_strength": -9.229062, "rate_of_change": 1.0614555585877532, "market_dynamics": 0.861669, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5700.0, "high": 5930.0, "low": 5280.0, "close": 5670.0, "volume": 289500}, "trend_line": 4676.912093, "activity_lines": {"activity_5": 5465.333333, "activity_10": 5307.545455, "activity_20": 4932.601797, "activity_30": 4807.903936}, "trend_signal": 1, "fair_value": 4453.988538, "relative_strength": -8.424353, "rate_of_change": 1.0155858576652461, "market_dynamics": 1.040438, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5770.0, "high": 5910.0, "low": 5020.0, "close": 5450.0, "volume": 394300}, "trend_line": 4713.331641, "activity_lines": {"activity_5": 5494.333333, "activity_10": 5364.727273, "activity_20": 5002.241725, "activity_30": 4857.780575}, "trend_signal": 1, "fair_value": 4456.4959, "relative_strength": -9.808196, "rate_of_change": 0.7787092696163672, "market_dynamics": 1.278288, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5450.0, "high": 5920.0, "low": 4945.0, "close": 5160.0, "volume": 352800}, "trend_line": 4740.574658, "activity_lines": {"activity_5": 5415.333333, "activity_10": 5349.818182, "activity_20": 5040.296852, "activity_30": 4886.597888}, "trend_signal": 1, "fair_value": 4457.37346, "relative_strength": -7.992276, "rate_of_change": 0.5779991537837278, "market_dynamics": 1.235704, "expectation": {"probability": 46.8226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25316b23-fd0a-4c60-9af2-6bc21afb118f/", "share_image": "https://sharemaestro.com/terminal/25316b23-fd0a-4c60-9af2-6bc21afb118f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}