{"ticker": {"uuid": "25316b23-fd0a-4c60-9af2-6bc21afb118f", "symbol": "6125", "name": "Okamoto Machine Tool Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6125 rose 23.96%, moving from 4,396.63 to 5,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,450.00"}, {"label": "12-Week Change", "value": "23.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0, "volume": 302200}, "trend_line": 4486.114063, "activity_lines": {"activity_5": 5057.333333, "activity_10": 4732.181818, "activity_20": 4569.613853, "activity_30": 4546.018224}, "trend_signal": 1, "fair_value": 4451.000923, "relative_strength": -10.29894, "rate_of_change": 0.5526445768399647, "market_dynamics": 0.754494, "expectation": {"probability": 42.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4960.53488, "high": 5040.975987, "low": 4781.777375, "close": 4906.907715, "volume": 209500}, "trend_line": 4368.775903, "activity_lines": {"activity_5": 4886.946419, "activity_10": 4730.018528, "activity_20": 4642.583805, "activity_30": 4517.734118}, "trend_signal": 1, "fair_value": 3469.912059, "relative_strength": 4.86218, "rate_of_change": 0.7796461666806787, "market_dynamics": 0.46793, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4915.845253, "high": 5219.734361, "low": 4880.093652, "close": 5112.479492, "volume": 224000}, "trend_line": 4402.411402, "activity_lines": {"activity_5": 4986.157129, "activity_10": 4819.235041, "activity_20": 4696.392467, "activity_30": 4565.714995}, "trend_signal": 1, "fair_value": 3491.043151, "relative_strength": 4.313902, "rate_of_change": 0.7699067140729919, "market_dynamics": 0.463234, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5148.230973, "high": 5595.126009, "low": 5032.038166, "close": 5273.361816, "volume": 453800}, "trend_line": 4432.495532, "activity_lines": {"activity_5": 5091.028548, "activity_10": 4925.514835, "activity_20": 4760.592925, "activity_30": 4621.905344}, "trend_signal": 1, "fair_value": 3513.544859, "relative_strength": 10.095844, "rate_of_change": 0.6833557169675936, "market_dynamics": 0.652389, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5273.361729, "high": 5675.567296, "low": 5157.169352, "close": 5666.629395, "volume": 234100}, "trend_line": 4480.218726, "activity_lines": {"activity_5": 5298.983724, "activity_10": 5088.022141, "activity_20": 4856.885021, "activity_30": 4701.526883}, "trend_signal": 1, "fair_value": 3539.120861, "relative_strength": 16.080762, "rate_of_change": 1.0766664885608317, "market_dynamics": 0.92797, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5747.070487, "high": 5791.759993, "low": 5380.616298, "close": 5389.554199, "volume": 290600}, "trend_line": 4522.213257, "activity_lines": {"activity_5": 5371.082715, "activity_10": 5177.15736, "activity_20": 4919.658264, "activity_30": 4760.193688}, "trend_signal": 1, "fair_value": 3562.983383, "relative_strength": 12.46505, "rate_of_change": 0.9373321609566496, "market_dynamics": 1.244275, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5389.554199, "high": 5523.623237, "low": 4969.472732, "close": 5058.852051, "volume": 495800}, "trend_line": 4553.768921, "activity_lines": {"activity_5": 5300.771224, "activity_10": 5187.63908, "activity_20": 4946.189414, "activity_30": 4794.815546}, "trend_signal": 1, "fair_value": 3584.684257, "relative_strength": 5.017411, "rate_of_change": 0.6977924791838166, "market_dynamics": 1.337577, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5076.727539, "high": 5201.858274, "low": 5014.163172, "close": 5023.101074, "volume": 216100}, "trend_line": 4595.677376, "activity_lines": {"activity_5": 5208.413118, "activity_10": 5181.382662, "activity_20": 4966.143831, "activity_30": 4825.09504}, "trend_signal": 1, "fair_value": 3606.093316, "relative_strength": 4.087894, "rate_of_change": 0.9203026268358991, "market_dynamics": 1.03215, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5076.727887, "high": 5183.982823, "low": 4978.410855, "close": 5049.914063, "volume": 195900}, "trend_line": 4636.579875, "activity_lines": {"activity_5": 5130.951237, "activity_10": 5168.544558, "activity_20": 4987.737842, "activity_30": 4854.400632}, "trend_signal": 1, "fair_value": 3628.222381, "relative_strength": 2.778677, "rate_of_change": 0.8900211144847936, "market_dynamics": 0.702835, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5121.41748, "high": 5210.796299, "low": 4942.659129, "close": 4987.348633, "volume": 272400}, "trend_line": 4677.150464, "activity_lines": {"activity_5": 5047.530729, "activity_10": 5140.755762, "activity_20": 5002.039272, "activity_30": 4877.030875}, "trend_signal": 1, "fair_value": 3649.626727, "relative_strength": 2.887706, "rate_of_change": 0.8750111093470578, "market_dynamics": 0.374157, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4969.472391, "high": 4987.349468, "low": 4728.149092, "close": 4942.658691, "volume": 316100}, "trend_line": 4712.724186, "activity_lines": {"activity_5": 4994.498958, "activity_10": 5105.329048, "activity_20": 5009.587149, "activity_30": 4894.160438}, "trend_signal": 1, "fair_value": 3669.648344, "relative_strength": 0.708126, "rate_of_change": 0.760585366534834, "market_dynamics": 0.035089, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4933.721115, "high": 4942.659016, "low": 4576.204981, "close": 4647.708496, "volume": 303500}, "trend_line": 4736.71263, "activity_lines": {"activity_5": 4872.94349, "activity_10": 5015.625009, "activity_20": 4988.221303, "activity_30": 4889.965877}, "trend_signal": 1, "fair_value": 3688.149893, "relative_strength": -2.495799, "rate_of_change": 0.5090143843185567, "market_dynamics": -0.300706, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4647.708898, "high": 4781.777486, "low": 4603.019389, "close": 4728.150391, "volume": 161800}, "trend_line": 4758.413965, "activity_lines": {"activity_5": 4805.611556, "activity_10": 4945.259482, "activity_20": 4974.85708, "activity_30": 4889.413475}, "trend_signal": 1, "fair_value": 3707.548175, "relative_strength": -1.649012, "rate_of_change": 0.458151817413499, "market_dynamics": -0.6638, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4763.901263, "high": 5049.914781, "low": 4754.963362, "close": 5023.101074, "volume": 160600}, "trend_line": 4787.608854, "activity_lines": {"activity_5": 4856.259896, "activity_10": 4935.509153, "activity_20": 4988.221429, "activity_30": 4906.490062}, "trend_signal": 1, "fair_value": 3728.837166, "relative_strength": 0.642296, "rate_of_change": 0.6135424369283586, "market_dynamics": -0.917772, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5032.038347, "high": 5183.982613, "low": 4906.907802, "close": 4915.845703, "volume": 327600}, "trend_line": 4812.497917, "activity_lines": {"activity_5": 4872.943978, "activity_10": 4910.808043, "activity_20": 4988.561923, "activity_30": 4914.763407}, "trend_signal": 1, "fair_value": 3749.203711, "relative_strength": -1.470742, "rate_of_change": 0.5198641693379996, "market_dynamics": -1.000664, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4915.845669, "high": 4969.473286, "low": 4790.714931, "close": 4933.72168, "volume": 181700}, "trend_line": 4830.530046, "activity_lines": {"activity_5": 4900.353581, "activity_10": 4903.007724, "activity_20": 4988.15761, "activity_30": 4922.584295}, "trend_signal": 1, "fair_value": 3769.737049, "relative_strength": -4.085866, "rate_of_change": 0.3746937517895277, "market_dynamics": -0.975535, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4951.597203, "high": 5049.914115, "low": 4871.156178, "close": 5014.162598, "volume": 159100}, "trend_line": 4851.243539, "activity_lines": {"activity_5": 4955.172624, "activity_10": 4918.12089, "activity_20": 4992.732964, "activity_30": 4934.431557}, "trend_signal": 1, "fair_value": 3790.942642, "relative_strength": 0.576694, "rate_of_change": 0.4288037296683901, "market_dynamics": -0.88936, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5049.914115, "high": 5115.606497, "low": 4844.341792, "close": 5006.376465, "volume": 215900}, "trend_line": 4857.084229, "activity_lines": {"activity_5": 4982.966016, "activity_10": 4932.630931, "activity_20": 4994.098217, "activity_30": 4944.440133}, "trend_signal": 1, "fair_value": 3811.567108, "relative_strength": 1.895088, "rate_of_change": 0.12039572849818114, "market_dynamics": -0.835694, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5133.811775, "high": 5306.759335, "low": 4778.814001, "close": 4933.556641, "volume": 390800}, "trend_line": 4862.543425, "activity_lines": {"activity_5": 4967.937728, "activity_10": 4934.205087, "activity_20": 4985.607306, "activity_30": 4949.373837}, "trend_signal": 1, "fair_value": 3830.850797, "relative_strength": 2.966767, "rate_of_change": 0.11239656844748105, "market_dynamics": -0.795434, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5006.376625, "high": 5525.220004, "low": 5006.376625, "close": 5343.169922, "volume": 547800}, "trend_line": 4891.88571, "activity_lines": {"activity_5": 5095.41683, "activity_10": 5012.369975, "activity_20": 5015.744915, "activity_30": 4980.381998}, "trend_signal": 1, "fair_value": 3852.219935, "relative_strength": 6.709636, "rate_of_change": 0.6034349194526673, "market_dynamics": -0.41904, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5352.271739, "high": 5352.271739, "low": 4906.249217, "close": 5079.196777, "volume": 307200}, "trend_line": 4902.199577, "activity_lines": {"activity_5": 5106.416602, "activity_10": 5036.070268, "activity_20": 5019.175523, "activity_30": 4992.466583}, "trend_signal": 1, "fair_value": 3871.743328, "relative_strength": 4.725327, "rate_of_change": 0.21083622168271704, "market_dynamics": -0.179149, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4988.171622, "high": 5270.349064, "low": 4842.53166, "close": 5133.811523, "volume": 278800}, "trend_line": 4916.01958, "activity_lines": {"activity_5": 5125.922949, "activity_10": 5067.218004, "activity_20": 5026.987112, "activity_30": 5007.409289}, "trend_signal": 1, "fair_value": 3892.750341, "relative_strength": 6.511136, "rate_of_change": 0.28191432810773576, "market_dynamics": 0.053699, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5088.298901, "high": 5233.93909, "low": 4997.274124, "close": 5142.914063, "volume": 166500}, "trend_line": 4939.378825, "activity_lines": {"activity_5": 5140.486882, "activity_10": 5091.182511, "activity_20": 5034.585114, "activity_30": 5022.047643}, "trend_signal": 1, "fair_value": 3913.614424, "relative_strength": 3.471722, "rate_of_change": 0.47516582511251193, "market_dynamics": 0.157521, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5279.452042, "high": 5279.452042, "low": 4824.326054, "close": 4915.351074, "volume": 391100}, "trend_line": 4955.450553, "activity_lines": {"activity_5": 5070.093978, "activity_10": 5066.230771, "activity_20": 5020.365525, "activity_30": 5020.497465}, "trend_signal": 1, "fair_value": 3932.929724, "relative_strength": -3.141796, "rate_of_change": 0.3253795379826915, "market_dynamics": -0.001989, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5006.377266, "high": 5015.479492, "low": 4769.712159, "close": 5015.479492, "volume": 274900}, "trend_line": 4975.902653, "activity_lines": {"activity_5": 5034.290918, "activity_10": 5061.443288, "activity_20": 5017.386789, "activity_30": 5024.3703}, "trend_signal": 1, "fair_value": 3952.770342, "relative_strength": -4.188446, "rate_of_change": 0.41271928316626727, "market_dynamics": -0.024759, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5015.479492, "high": 5224.836975, "low": 4969.966904, "close": 5115.606934, "volume": 161100}, "trend_line": 5000.735107, "activity_lines": {"activity_5": 5053.709701, "activity_10": 5073.049272, "activity_20": 5027.044713, "activity_30": 5033.383479}, "trend_signal": 1, "fair_value": 3972.829052, "relative_strength": -2.363943, "rate_of_change": 0.4990542567192045, "market_dynamics": -0.028399, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5170.221338, "high": 5315.861376, "low": 5042.786906, "close": 5115.606934, "volume": 235700}, "trend_line": 5021.396533, "activity_lines": {"activity_5": 5070.70114, "activity_10": 5081.348251, "activity_20": 5038.007148, "activity_30": 5040.794565}, "trend_signal": 1, "fair_value": 3992.506388, "relative_strength": -1.804106, "rate_of_change": 0.41316777549520506, "market_dynamics": 0.035321, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5115.606826, "high": 5152.016839, "low": 4787.917027, "close": 4797.019531, "volume": 211200}, "trend_line": 5034.864567, "activity_lines": {"activity_5": 4982.710417, "activity_10": 5029.877805, "activity_20": 5018.357664, "activity_30": 5026.318629}, "trend_signal": 0, "fair_value": 4010.056749, "relative_strength": -4.722458, "rate_of_change": 0.2682129147038931, "market_dynamics": -0.192101, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4878.941823, "high": 4969.966857, "low": 4660.481934, "close": 4824.32666, "volume": 325700}, "trend_line": 5033.899447, "activity_lines": {"activity_5": 4926.881706, "activity_10": 4987.178782, "activity_20": 5002.385438, "activity_30": 5012.735539}, "trend_signal": 0, "fair_value": 4027.999326, "relative_strength": -6.070502, "rate_of_change": -0.019168738049589778, "market_dynamics": -0.351601, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4815.224157, "high": 4979.06947, "low": 4769.711641, "close": 4860.736816, "volume": 179000}, "trend_line": 5028.785254, "activity_lines": {"activity_5": 4889.258008, "activity_10": 4953.085787, "activity_20": 4990.955071, "activity_30": 5001.563756}, "trend_signal": 0, "fair_value": 4046.980423, "relative_strength": -5.962819, "rate_of_change": -0.10159505675162589, "market_dynamics": -0.630253, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4979.069652, "high": 5261.246472, "low": 4960.864644, "close": 5170.22168, "volume": 277600}, "trend_line": 5037.562386, "activity_lines": {"activity_5": 4965.112109, "activity_10": 4984.034277, "activity_20": 5009.602367, "activity_30": 5010.688687}, "trend_signal": 0, "fair_value": 4067.855351, "relative_strength": -0.955341, "rate_of_change": 0.1745378169214472, "market_dynamics": -0.713906, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5133.811739, "high": 5224.836401, "low": 5051.889212, "close": 5097.401367, "volume": 72300}, "trend_line": 5043.912175, "activity_lines": {"activity_5": 5013.05179, "activity_10": 5000.087713, "activity_20": 5020.230762, "activity_30": 5014.549266}, "trend_signal": 0, "fair_value": 4087.543111, "relative_strength": -2.187768, "rate_of_change": 0.12604884095624544, "market_dynamics": -0.623842, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5188.427211, "high": 5297.656483, "low": 5106.504336, "close": 5215.734375, "volume": 198300}, "trend_line": 5047.354004, "activity_lines": {"activity_5": 5101.649512, "activity_10": 5038.318244, "activity_20": 5039.987572, "activity_30": 5025.634569}, "trend_signal": 0, "fair_value": 4106.463922, "relative_strength": -6.084642, "rate_of_change": 0.06823729043219147, "market_dynamics": -0.455382, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5188.426794, "high": 5397.784561, "low": 5133.811523, "close": 5370.477051, "volume": 266700}, "trend_line": 5050.591178, "activity_lines": {"activity_5": 5213.913802, "activity_10": 5103.359801, "activity_20": 5072.159952, "activity_30": 5046.481217}, "trend_signal": 0, "fair_value": 4125.100129, "relative_strength": -4.353194, "rate_of_change": 0.06413606015021783, "market_dynamics": -0.064628, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5552.526729, "high": 5770.986798, "low": 5497.911712, "close": 5516.117188, "volume": 463400}, "trend_line": 5045.574105, "activity_lines": {"activity_5": 5338.314779, "activity_10": 5186.606366, "activity_20": 5116.548649, "activity_30": 5076.515154}, "trend_signal": 1, "fair_value": 4145.496238, "relative_strength": -1.241939, "rate_of_change": -0.09933635139296128, "market_dynamics": 0.381135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5579.834401, "high": 5689.064199, "low": 5497.911873, "close": 5661.757324, "volume": 216800}, "trend_line": 5054.647542, "activity_lines": {"activity_5": 5467.570443, "activity_10": 5287.230451, "activity_20": 5171.9494, "activity_30": 5116.26891}, "trend_signal": 1, "fair_value": 4166.746482, "relative_strength": 0.152866, "rate_of_change": 0.17982962515620435, "market_dynamics": 0.870217, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5679.961972, "high": 5707.269481, "low": 5452.400076, "close": 5470.604492, "volume": 278800}, "trend_line": 5068.372624, "activity_lines": {"activity_5": 5500.339453, "activity_10": 5343.169469, "activity_20": 5205.678283, "activity_30": 5143.104842}, "trend_signal": 1, "fair_value": 4185.288269, "relative_strength": -5.139695, "rate_of_change": 0.2715339078730157, "market_dynamics": 1.126332, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5133.812569, "high": 5206.632605, "low": 4924.454118, "close": 5015.479492, "volume": 390700}, "trend_line": 5068.118571, "activity_lines": {"activity_5": 5356.519922, "activity_10": 5309.903986, "activity_20": 5193.888395, "activity_30": 5139.692382}, "trend_signal": 1, "fair_value": 4202.08849, "relative_strength": -16.321898, "rate_of_change": -0.005012516222596856, "market_dynamics": 1.055522, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4997.274378, "high": 5097.401748, "low": 4942.659358, "close": 5070.094238, "volume": 153900}, "trend_line": 5068.791244, "activity_lines": {"activity_5": 5244.255631, "activity_10": 5282.596458, "activity_20": 5187.256564, "activity_30": 5139.819844}, "trend_signal": 1, "fair_value": 4219.487759, "relative_strength": -16.420489, "rate_of_change": 0.013272637381633028, "market_dynamics": 0.555964, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5197.529134, "high": 5889.319354, "low": 5152.01662, "close": 5770.986816, "volume": 448600}, "trend_line": 5094.912516, "activity_lines": {"activity_5": 5385.647721, "activity_10": 5378.255442, "activity_20": 5246.726228, "activity_30": 5185.122784}, "trend_signal": 1, "fair_value": 4241.491161, "relative_strength": -6.473135, "rate_of_change": 0.515335328337312, "market_dynamics": 0.591152, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5862.012278, "high": 6244.31751, "low": 5734.576823, "close": 5953.037109, "volume": 383100}, "trend_line": 5128.591797, "activity_lines": {"activity_5": 5570.731933, "activity_10": 5490.46448, "activity_20": 5321.496791, "activity_30": 5240.485661}, "trend_signal": 1, "fair_value": 4263.602185, "relative_strength": -2.747691, "rate_of_change": 0.6610374740338273, "market_dynamics": 0.738242, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5798.294541, "high": 6034.959772, "low": 5734.577019, "close": 5871.114258, "volume": 230700}, "trend_line": 5169.371989, "activity_lines": {"activity_5": 5709.089876, "activity_10": 5573.545446, "activity_20": 5384.304034, "activity_30": 5288.390336}, "trend_signal": 1, "fair_value": 4285.135093, "relative_strength": -1.512059, "rate_of_change": 0.7951537890743182, "market_dynamics": 0.97393, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5871.114888, "high": 6007.651783, "low": 5825.602299, "close": 5989.446777, "volume": 157900}, "trend_line": 5211.415202, "activity_lines": {"activity_5": 5860.191341, "activity_10": 5664.073908, "activity_20": 5454.870075, "activity_30": 5341.298387}, "trend_signal": 1, "fair_value": 4307.505996, "relative_strength": -4.555749, "rate_of_change": 0.813313746611086, "market_dynamics": 1.366099, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5953.037492, "high": 6129.69999, "low": 5880.216709, "close": 6120.45459, "volume": 157400}, "trend_line": 5247.993652, "activity_lines": {"activity_5": 5990.030924, "activity_10": 5764.354474, "activity_20": 5533.881943, "activity_30": 5399.946089}, "trend_signal": 1, "fair_value": 4329.030585, "relative_strength": -1.007284, "rate_of_change": 0.7018909179595239, "market_dynamics": 1.32323, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6286.872132, "high": 6286.872132, "low": 5824.601948, "close": 5907.810547, "volume": 222000}, "trend_line": 5281.059147, "activity_lines": {"activity_5": 5978.965137, "activity_10": 5812.336532, "activity_20": 5586.903409, "activity_30": 5442.514921}, "trend_signal": 1, "fair_value": 4348.60355, "relative_strength": -0.947984, "rate_of_change": 0.6300597369701206, "market_dynamics": 1.153532, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5963.282585, "high": 6000.264598, "low": 5898.564453, "close": 5907.810547, "volume": 124900}, "trend_line": 5313.528776, "activity_lines": {"activity_5": 5958.777767, "activity_10": 5853.196893, "activity_20": 5635.675679, "activity_30": 5482.950496}, "trend_signal": 1, "fair_value": 4369.300054, "relative_strength": -2.204803, "rate_of_change": 0.6148317618908912, "market_dynamics": 1.015944, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5889.319798, "high": 5954.037598, "low": 5464.030798, "close": 5574.975586, "volume": 252700}, "trend_line": 5332.222542, "activity_lines": {"activity_5": 5830.660514, "activity_10": 5829.068111, "activity_20": 5648.976983, "activity_30": 5499.818032}, "trend_signal": 1, "fair_value": 4387.247729, "relative_strength": -1.555995, "rate_of_change": 0.35181452454790135, "market_dynamics": 0.724289, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5630.44842, "high": 5630.44842, "low": 5408.559132, "close": 5454.786133, "volume": 128900}, "trend_line": 5347.169531, "activity_lines": {"activity_5": 5682.222689, "activity_10": 5781.189045, "activity_20": 5648.644203, "activity_30": 5507.72536}, "trend_signal": 1, "fair_value": 4404.45171, "relative_strength": -5.787331, "rate_of_change": 0.2803144257815022, "market_dynamics": 0.220616, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5501.013155, "high": 5593.467158, "low": 5436.29449, "close": 5482.521484, "volume": 56900}, "trend_line": 5365.468359, "activity_lines": {"activity_5": 5578.674023, "activity_10": 5730.365376, "activity_20": 5647.820664, "activity_30": 5516.457744}, "trend_signal": 1, "fair_value": 4421.43222, "relative_strength": -5.92647, "rate_of_change": 0.342215220480932, "market_dynamics": -0.225976, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5537.994347, "high": 5621.202943, "low": 5380.822677, "close": 5399.313477, "volume": 82300}, "trend_line": 5367.339811, "activity_lines": {"activity_5": 5489.918229, "activity_10": 5656.914302, "activity_20": 5635.938291, "activity_30": 5518.6413}, "trend_signal": 1, "fair_value": 4435.204255, "relative_strength": -7.240858, "rate_of_change": 0.03487956455581826, "market_dynamics": -0.663566, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5362.331801, "high": 5417.804199, "low": 4539.490919, "close": 4581.095215, "volume": 430500}, "trend_line": 5350.736426, "activity_lines": {"activity_5": 5162.322819, "activity_10": 5441.453968, "activity_20": 5543.565718, "activity_30": 5467.915842}, "trend_signal": 0, "fair_value": 4441.885489, "relative_strength": -22.042284, "rate_of_change": -0.3093410438812151, "market_dynamics": -0.896561, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4544.113792, "high": 4992.516221, "low": 4437.791699, "close": 4909.307617, "volume": 689400}, "trend_line": 5343.252962, "activity_lines": {"activity_5": 5032.579232, "activity_10": 5310.613015, "activity_20": 5485.256834, "activity_30": 5439.436564}, "trend_signal": 0, "fair_value": 4449.787867, "relative_strength": -15.775805, "rate_of_change": -0.13985858028135323, "market_dynamics": -0.861562, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4992.515592, "high": 5131.19658, "low": 4507.132797, "close": 4539.491699, "volume": 298000}, "trend_line": 5323.138883, "activity_lines": {"activity_5": 4823.941536, "activity_10": 5130.020197, "activity_20": 5392.62307, "activity_30": 5387.580999}, "trend_signal": 0, "fair_value": 4454.410102, "relative_strength": -21.422435, "rate_of_change": -0.37643883123345845, "market_dynamics": -0.917302, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4548.736958, "high": 4576.473159, "low": 4294.488064, "close": 4317.601563, "volume": 195400}, "trend_line": 5303.2139, "activity_lines": {"activity_5": 4602.360091, "activity_10": 4935.446538, "activity_20": 5282.077116, "activity_30": 5322.707623}, "trend_signal": 0, "fair_value": 4458.519492, "relative_strength": -25.254495, "rate_of_change": -0.37430890754386287, "market_dynamics": -0.971121, "expectation": {"probability": 61.4321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4299.11073, "high": 4479.396084, "low": 4137.316557, "close": 4275.997559, "volume": 147500}, "trend_line": 5278.564502, "activity_lines": {"activity_5": 4444.571973, "activity_10": 4766.08766, "activity_20": 5172.582568, "activity_30": 5256.435602}, "trend_signal": 0, "fair_value": 4458.643813, "relative_strength": -25.82731, "rate_of_change": -0.46480112748232855, "market_dynamics": -1.077259, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4252.884035, "high": 4326.847194, "low": 4118.825734, "close": 4202.034668, "volume": 187000}, "trend_line": 5248.112093, "activity_lines": {"activity_5": 4337.017285, "activity_10": 4612.950311, "activity_20": 5061.949268, "activity_30": 5186.982064}, "trend_signal": 0, "fair_value": 4452.78333, "relative_strength": -26.201621, "rate_of_change": -0.5769070168312294, "market_dynamics": -1.253228, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4178.920913, "high": 4308.355825, "low": 4109.58066, "close": 4280.619629, "volume": 118900}, "trend_line": 5220.279183, "activity_lines": {"activity_5": 4280.928288, "activity_10": 4505.115243, "activity_20": 4965.751309, "activity_30": 5124.563195}, "trend_signal": 0, "fair_value": 4448.978151, "relative_strength": -26.092233, "rate_of_change": -0.5303413781333669, "market_dynamics": -1.306264, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4308.35575, "high": 4377.696516, "low": 4275.997559, "close": 4275.997559, "volume": 99100}, "trend_line": 5202.911784, "activity_lines": {"activity_5": 4265.211133, "activity_10": 4419.973544, "activity_20": 4874.779748, "activity_30": 5063.6418}, "trend_signal": 0, "fair_value": 4443.110275, "relative_strength": -27.98504, "rate_of_change": -0.33269099967981064, "market_dynamics": -1.315509, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4275.997091, "high": 4299.110994, "low": 4174.298157, "close": 4275.997559, "volume": 98500}, "trend_line": 5184.634147, "activity_lines": {"activity_5": 4267.060254, "activity_10": 4356.264365, "activity_20": 4787.32953, "activity_30": 5003.840882}, "trend_signal": 0, "fair_value": 4437.616914, "relative_strength": -27.971789, "rate_of_change": -0.35129630789066135, "market_dynamics": -1.307017, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4303.733837, "high": 4317.601938, "low": 4067.976124, "close": 4114.203125, "volume": 120300}, "trend_line": 5159.749691, "activity_lines": {"activity_5": 4217.751498, "activity_10": 4285.074814, "activity_20": 4688.25173, "activity_30": 4934.780816}, "trend_signal": 0, "fair_value": 4432.905466, "relative_strength": -28.242301, "rate_of_change": -0.4799655152986781, "market_dynamics": -1.320708, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4100.334898, "high": 4118.825698, "low": 3799.859502, "close": 3818.350098, "volume": 178100}, "trend_line": 5114.687305, "activity_lines": {"activity_5": 4080.611361, "activity_10": 4183.459446, "activity_20": 4568.886898, "activity_30": 4848.238907}, "trend_signal": 0, "fair_value": 4424.959975, "relative_strength": -28.659503, "rate_of_change": -0.8733444197613035, "market_dynamics": -1.304877, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3883.067897, "high": 3933.917553, "low": 3448.534027, "close": 3485.515625, "volume": 218800}, "trend_line": 5060.95778, "activity_lines": {"activity_5": 3858.105371, "activity_10": 4035.196813, "activity_20": 4427.988721, "activity_30": 4743.131057}, "trend_signal": 0, "fair_value": 4415.094941, "relative_strength": -31.151335, "rate_of_change": -1.050494816124456, "market_dynamics": -1.277901, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3240.512542, "high": 3351.457547, "low": 2870.69656, "close": 3111.077148, "volume": 439800}, "trend_line": 4990.802539, "activity_lines": {"activity_5": 3563.79349, "activity_10": 3844.741584, "activity_20": 4262.78973, "activity_30": 4617.332306}, "trend_signal": 0, "fair_value": 4403.525183, "relative_strength": -36.445845, "rate_of_change": -1.3862048262334936, "market_dynamics": -1.199632, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3148.058547, "high": 3573.347285, "low": 3148.058547, "close": 3545.611084, "volume": 102500}, "trend_line": 4929.973674, "activity_lines": {"activity_5": 3491.987614, "activity_10": 3759.263699, "activity_20": 4152.681445, "activity_30": 4524.094148}, "trend_signal": 0, "fair_value": 4399.770067, "relative_strength": -32.844786, "rate_of_change": -1.218819308611408, "market_dynamics": -1.136907, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3531.742546, "high": 3582.592607, "low": 3397.684417, "close": 3434.666016, "volume": 78600}, "trend_line": 4860.591968, "activity_lines": {"activity_5": 3431.892481, "activity_10": 3667.650173, "activity_20": 4044.268123, "activity_30": 4427.622686}, "trend_signal": 0, "fair_value": 4393.966221, "relative_strength": -34.916315, "rate_of_change": -1.4073443508615402, "market_dynamics": -1.062299, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3434.665963, "high": 3605.706187, "low": 3360.702551, "close": 3545.611084, "volume": 75500}, "trend_line": 4790.05376, "activity_lines": {"activity_5": 3454.08151, "activity_10": 3611.505416, "activity_20": 3958.197877, "activity_30": 4342.78521}, "trend_signal": 0, "fair_value": 4385.021433, "relative_strength": -32.725395, "rate_of_change": -1.4512266914069827, "market_dynamics": -1.027795, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3610.328678, "high": 3661.17852, "low": 3240.512467, "close": 3295.984863, "volume": 130900}, "trend_line": 4717.566439, "activity_lines": {"activity_5": 3411.244401, "activity_10": 3521.909047, "activity_20": 3859.602274, "activity_30": 4246.393668}, "trend_signal": 0, "fair_value": 4368.698284, "relative_strength": -33.015861, "rate_of_change": -1.513288255871258, "market_dynamics": -1.007209, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3166.549508, "high": 3272.871595, "low": 3115.699657, "close": 3208.153809, "volume": 80000}, "trend_line": 4657.322249, "activity_lines": {"activity_5": 3351.765658, "activity_10": 3434.245845, "activity_20": 3763.494145, "activity_30": 4149.012208}, "trend_signal": 0, "fair_value": 4357.376301, "relative_strength": -34.58708, "rate_of_change": -1.2770183690888417, "market_dynamics": -0.981669, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3212.776392, "high": 3369.948412, "low": 3120.322395, "close": 3300.60791, "volume": 76900}, "trend_line": 4598.339372, "activity_lines": {"activity_5": 3316.633171, "activity_10": 3382.807821, "activity_20": 3686.889418, "activity_30": 4061.482251}, "trend_signal": 0, "fair_value": 4347.984521, "relative_strength": -34.103847, "rate_of_change": -1.26645471037921, "market_dynamics": -0.934677, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3342.211794, "high": 3547.947661, "low": 3268.249019, "close": 3524.326172, "volume": 102800}, "trend_line": 4523.450684, "activity_lines": {"activity_5": 3372.406982, "activity_10": 3389.780202, "activity_20": 3641.981257, "activity_30": 3992.191077}, "trend_signal": 0, "fair_value": 4343.307904, "relative_strength": -32.687751, "rate_of_change": -1.6286028920790145, "market_dynamics": -0.699555, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3495.980426, "high": 3628.260445, "low": 3373.148682, "close": 3543.223145, "volume": 81700}, "trend_line": 4443.123552, "activity_lines": {"activity_5": 3428.502442, "activity_10": 3410.913432, "activity_20": 3607.801318, "activity_30": 3928.95059}, "trend_signal": 0, "fair_value": 4340.997743, "relative_strength": -29.540145, "rate_of_change": -1.7757932519111408, "market_dynamics": -0.47882, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3609.363172, "high": 3632.984658, "low": 3396.77002, "close": 3396.77002, "volume": 66800}, "trend_line": 4360.64541, "activity_lines": {"activity_5": 3435.939388, "activity_10": 3410.421129, "activity_20": 3564.615711, "activity_30": 3861.443911}, "trend_signal": 0, "fair_value": 4336.477336, "relative_strength": -33.323168, "rate_of_change": -1.8563098917848848, "market_dynamics": -0.258073, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3420.39137, "high": 3543.223145, "low": 3406.218478, "close": 3543.223145, "volume": 51100}, "trend_line": 4279.104623, "activity_lines": {"activity_5": 3485.475033, "activity_10": 3438.170224, "activity_20": 3542.580581, "activity_30": 3808.70699}, "trend_signal": 0, "fair_value": 4333.707293, "relative_strength": -28.570388, "rate_of_change": -1.869924732082261, "market_dynamics": -0.020917, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3562.120403, "high": 3604.639081, "low": 3344.802894, "close": 3373.148682, "volume": 57700}, "trend_line": 4187.527759, "activity_lines": {"activity_5": 3455.981234, "activity_10": 3427.139489, "activity_20": 3509.092018, "activity_30": 3750.25822}, "trend_signal": 0, "fair_value": 4329.549453, "relative_strength": -29.26405, "rate_of_change": -2.1400940633182683, "market_dynamics": 0.050123, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3340.078353, "high": 3817.232422, "low": 3340.078353, "close": 3718.022217, "volume": 195700}, "trend_line": 4114.534815, "activity_lines": {"activity_5": 3536.609229, "activity_10": 3481.948713, "activity_20": 3512.945949, "activity_30": 3719.96754}, "trend_signal": 0, "fair_value": 4327.196558, "relative_strength": -21.559541, "rate_of_change": -1.743103525537719, "market_dynamics": 0.308894, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3703.849134, "high": 3722.74642, "low": 3642.433362, "close": 3680.227783, "volume": 67800}, "trend_line": 4040.282056, "activity_lines": {"activity_5": 3591.726009, "activity_10": 3524.734291, "activity_20": 3515.857435, "activity_30": 3691.947731}, "trend_signal": 0, "fair_value": 4323.194685, "relative_strength": -24.527593, "rate_of_change": -1.8046452962143662, "market_dynamics": 0.512487, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3689.676555, "high": 4053.44746, "low": 3632.984982, "close": 3869.199707, "volume": 282900}, "trend_line": 3983.42286, "activity_lines": {"activity_5": 3700.699788, "activity_10": 3599.430824, "activity_20": 3539.251042, "activity_30": 3680.910161}, "trend_signal": 0, "fair_value": 4317.26614, "relative_strength": -18.265008, "rate_of_change": -1.4073075892204463, "market_dynamics": 0.82184, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3855.026841, "high": 4256.592228, "low": 3836.12965, "close": 4081.793213, "volume": 217800}, "trend_line": 3937.656429, "activity_lines": {"activity_5": 3849.042757, "activity_10": 3702.358634, "activity_20": 3584.850792, "activity_30": 3687.256635}, "trend_signal": 0, "fair_value": 4314.594013, "relative_strength": -12.33902, "rate_of_change": -1.1489222361896072, "market_dynamics": 1.16012, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4110.139067, "high": 4147.933449, "low": 3765.265298, "close": 3793.611084, "volume": 106700}, "trend_line": 3881.359416, "activity_lines": {"activity_5": 3865.420345, "activity_10": 3737.00534, "activity_20": 3603.929407, "activity_30": 3677.963387}, "trend_signal": 0, "fair_value": 4311.99526, "relative_strength": -17.666931, "rate_of_change": -1.4297086100601575, "market_dynamics": 1.144382, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3798.335178, "high": 3930.615617, "low": 3703.849255, "close": 3855.026855, "volume": 111400}, "trend_line": 3829.883195, "activity_lines": {"activity_5": 3874.23903, "activity_10": 3773.854856, "activity_20": 3631.154223, "activity_30": 3676.264512}, "trend_signal": 0, "fair_value": 4308.789271, "relative_strength": -17.568742, "rate_of_change": -1.326242058073807, "market_dynamics": 1.21347, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3855.026912, "high": 3859.75121, "low": 3614.087699, "close": 3651.88208, "volume": 167800}, "trend_line": 3798.909424, "activity_lines": {"activity_5": 3806.209147, "activity_10": 3767.756219, "activity_20": 3640.266089, "activity_30": 3664.780569}, "trend_signal": 0, "fair_value": 4306.796913, "relative_strength": -21.988224, "rate_of_change": -0.8087393119570044, "market_dynamics": 1.108838, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3689.676572, "high": 3689.676572, "low": 3481.807224, "close": 3495.980225, "volume": 98600}, "trend_line": 3751.798511, "activity_lines": {"activity_5": 3688.101693, "activity_10": 3731.336173, "activity_20": 3635.322864, "activity_30": 3645.23675}, "trend_signal": 0, "fair_value": 4302.69605, "relative_strength": -23.13497, "rate_of_change": -1.2401167741029033, "market_dynamics": 0.861195, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3472.358954, "high": 3675.503527, "low": 3439.288869, "close": 3666.054932, "volume": 175600}, "trend_line": 3722.683952, "activity_lines": {"activity_5": 3651.567106, "activity_10": 3724.034979, "activity_20": 3646.5274, "activity_30": 3639.704906}, "trend_signal": 0, "fair_value": 4299.712462, "relative_strength": -21.742729, "rate_of_change": -0.7760160604211109, "market_dynamics": 0.842738, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3694.400863, "high": 3741.643841, "low": 3647.157885, "close": 3727.470947, "volume": 27600}, "trend_line": 3703.012931, "activity_lines": {"activity_5": 3663.22041, "activity_10": 3725.667028, "activity_20": 3660.938328, "activity_30": 3640.013744}, "trend_signal": 0, "fair_value": 4298.664537, "relative_strength": -18.865204, "rate_of_change": -0.5284096435162449, "market_dynamics": 0.686952, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3755.816487, "high": 3845.578139, "low": 3590.466011, "close": 3618.812012, "volume": 92500}, "trend_line": 3681.106747, "activity_lines": {"activity_5": 3643.063412, "activity_10": 3701.100684, "activity_20": 3664.134787, "activity_30": 3634.581427}, "trend_signal": 0, "fair_value": 4297.271752, "relative_strength": -19.081813, "rate_of_change": -0.5915773022721965, "market_dynamics": 0.509228, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3609.363241, "high": 3609.363241, "low": 3495.980251, "close": 3514.877441, "volume": 39000}, "trend_line": 3658.201506, "activity_lines": {"activity_5": 3604.009212, "activity_10": 3659.440967, "activity_20": 3656.555829, "activity_30": 3623.856956}, "trend_signal": 0, "fair_value": 4297.647402, "relative_strength": -19.105847, "rate_of_change": -0.6222378913262179, "market_dynamics": 0.367473, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3552.671952, "high": 3666.055083, "low": 3552.671952, "close": 3595.190674, "volume": 46900}, "trend_line": 3635.353874, "activity_lines": {"activity_5": 3600.859733, "activity_10": 3635.390026, "activity_20": 3656.772102, "activity_30": 3619.791741}, "trend_signal": 0, "fair_value": 4299.187129, "relative_strength": -19.444273, "rate_of_change": -0.6245591436810255, "market_dynamics": 0.135728, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3628.260566, "high": 3642.433459, "low": 3524.325847, "close": 3552.671631, "volume": 66600}, "trend_line": 3611.24301, "activity_lines": {"activity_5": 3576.92321, "activity_10": 3608.590332, "activity_20": 3651.514152, "activity_30": 3614.457403}, "trend_signal": 0, "fair_value": 4299.561581, "relative_strength": -18.739728, "rate_of_change": -0.6632329296039191, "market_dynamics": 0.02064, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3547.947486, "high": 3590.465929, "low": 3434.564344, "close": 3581.017334, "volume": 50000}, "trend_line": 3588.077002, "activity_lines": {"activity_5": 3569.994141, "activity_10": 3596.564795, "activity_20": 3647.315232, "activity_30": 3612.507359}, "trend_signal": 0, "fair_value": 4299.468489, "relative_strength": -15.610943, "rate_of_change": -0.641496790325394, "market_dynamics": -0.128841, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.601776, "high": 3718.02219, "low": 3505.428883, "close": 3689.67627, "volume": 61800}, "trend_line": 3573.926107, "activity_lines": {"activity_5": 3609.048291, "activity_10": 3608.160769, "activity_20": 3652.129499, "activity_30": 3619.06215}, "trend_signal": 1, "fair_value": 4300.180135, "relative_strength": -13.305566, "rate_of_change": -0.3943866029662264, "market_dynamics": -0.132783, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3684.951904, "high": 3708.573391, "low": 3571.569168, "close": 3628.260742, "volume": 72100}, "trend_line": 3567.589795, "activity_lines": {"activity_5": 3622.906315, "activity_10": 3611.596658, "activity_20": 3650.307287, "activity_30": 3622.567611}, "trend_signal": 1, "fair_value": 4301.985953, "relative_strength": -13.37641, "rate_of_change": -0.17729275341170078, "market_dynamics": -0.185927, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3656.606313, "high": 3656.606313, "low": 3495.980116, "close": 3505.428711, "volume": 64100}, "trend_line": 3568.253565, "activity_lines": {"activity_5": 3588.261442, "activity_10": 3593.128929, "activity_20": 3636.381845, "activity_30": 3618.557218}, "trend_signal": 1, "fair_value": 4302.896179, "relative_strength": -11.868277, "rate_of_change": 0.018605558322046755, "market_dynamics": -0.322895, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3557.396078, "high": 3680.227813, "low": 3462.9103, "close": 3590.466309, "volume": 83700}, "trend_line": 3584.233203, "activity_lines": {"activity_5": 3587.946566, "activity_10": 3589.95079, "activity_20": 3630.0378, "activity_30": 3619.990299}, "trend_signal": 1, "fair_value": 4304.892556, "relative_strength": -8.205345, "rate_of_change": 0.44782798388375733, "market_dynamics": -0.275452, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3590.466024, "high": 3609.363432, "low": 3477.083097, "close": 3571.568848, "volume": 115800}, "trend_line": 3585.098462, "activity_lines": {"activity_5": 3578.812891, "activity_10": 3584.711089, "activity_20": 3621.669029, "activity_30": 3619.173243}, "trend_signal": 0, "fair_value": 4304.738896, "relative_strength": -8.176682, "rate_of_change": 0.024140700423062038, "market_dynamics": -0.267518, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3590.466211, "high": 3755.816406, "low": 3590.466211, "close": 3755.816406, "volume": 68900}, "trend_line": 3595.803475, "activity_lines": {"activity_5": 3631.724968, "activity_10": 3615.805527, "activity_20": 3629.902787, "activity_30": 3630.187304}, "trend_signal": 1, "fair_value": 4304.630124, "relative_strength": -4.217703, "rate_of_change": 0.29859746150537486, "market_dynamics": -0.004455, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3741.64361, "high": 3837.286549, "low": 3666.05485, "close": 3740.872314, "volume": 95400}, "trend_line": 3602.312183, "activity_lines": {"activity_5": 3675.246338, "activity_10": 3641.691868, "activity_20": 3636.533325, "activity_30": 3639.546584}, "trend_signal": 1, "fair_value": 4303.649668, "relative_strength": -2.249807, "rate_of_change": 0.18100844624162452, "market_dynamics": 0.431306, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3644.458207, "high": 3668.561767, "low": 3133.462802, "close": 3234.697754, "volume": 129800}, "trend_line": 3600.269279, "activity_lines": {"activity_5": 3542.535417, "activity_10": 3571.437473, "activity_20": 3594.667979, "activity_30": 3615.829524}, "trend_signal": 0, "fair_value": 4301.463213, "relative_strength": -6.143644, "rate_of_change": -0.056710909444238684, "market_dynamics": 0.37783, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2897.247923, "high": 3176.848953, "low": 2786.371254, "close": 3032.227539, "volume": 229000}, "trend_line": 3594.40507, "activity_lines": {"activity_5": 3360.383154, "activity_10": 3470.924729, "activity_20": 3536.541194, "activity_30": 3579.18167}, "trend_signal": 0, "fair_value": 4298.116623, "relative_strength": -10.509119, "rate_of_change": -0.16288251087788427, "market_dynamics": 0.235709, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3085.255572, "high": 3167.207741, "low": 3070.793219, "close": 3152.745605, "volume": 52500}, "trend_line": 3589.476327, "activity_lines": {"activity_5": 3255.619498, "activity_10": 3401.786981, "activity_20": 3494.890251, "activity_30": 3550.687511}, "trend_signal": 0, "fair_value": 4295.900737, "relative_strength": -8.984727, "rate_of_change": -0.13712263654246237, "market_dynamics": -0.231822, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3176.849096, "high": 3350.394531, "low": 3090.076416, "close": 3350.394531, "volume": 58100}, "trend_line": 3583.678605, "activity_lines": {"activity_5": 3244.660368, "activity_10": 3376.372159, "activity_20": 3475.114755, "activity_30": 3535.262879}, "trend_signal": 0, "fair_value": 4295.006931, "relative_strength": -5.006177, "rate_of_change": -0.16151999544862283, "market_dynamics": -0.642289, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3350.394643, "high": 3427.526011, "low": 3321.470197, "close": 3408.243164, "volume": 36100}, "trend_line": 3579.179273, "activity_lines": {"activity_5": 3280.012239, "activity_10": 3367.64403, "activity_20": 3463.251665, "activity_30": 3523.944464}, "trend_signal": 0, "fair_value": 4294.373751, "relative_strength": -5.380903, "rate_of_change": -0.12555065606950172, "market_dynamics": -0.677376, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3408.243277, "high": 3601.071642, "low": 3408.243277, "close": 3567.32666, "volume": 85100}, "trend_line": 3584.864494, "activity_lines": {"activity_5": 3390.56722, "activity_10": 3391.840492, "activity_20": 3467.699569, "activity_30": 3523.179779}, "trend_signal": 0, "fair_value": 4294.099132, "relative_strength": -1.850698, "rate_of_change": 0.15884147080552588, "market_dynamics": -0.458946, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3567.326861, "high": 4068.680815, "low": 3567.326861, "close": 3750.513916, "volume": 230800}, "trend_line": 3591.774186, "activity_lines": {"activity_5": 3540.009359, "activity_10": 3448.21831, "activity_20": 3489.254133, "activity_30": 3533.866838}, "trend_signal": 0, "fair_value": 4293.593734, "relative_strength": 2.888171, "rate_of_change": 0.192746253353926, "market_dynamics": 0.097631, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3726.410133, "high": 3875.852069, "low": 3654.099566, "close": 3678.203125, "volume": 134700}, "trend_line": 3601.942668, "activity_lines": {"activity_5": 3617.462142, "activity_10": 3488.538756, "activity_20": 3503.51977, "activity_30": 3539.442899}, "trend_signal": 0, "fair_value": 4292.652358, "relative_strength": 3.091325, "rate_of_change": 0.2831047129754064, "market_dynamics": 0.434116, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3687.844393, "high": 3924.059323, "low": 3668.561593, "close": 3895.135254, "volume": 133200}, "trend_line": 3607.846436, "activity_lines": {"activity_5": 3732.195133, "activity_10": 3566.362602, "activity_20": 3538.680218, "activity_30": 3558.35855}, "trend_signal": 0, "fair_value": 4293.046467, "relative_strength": 7.187144, "rate_of_change": 0.16390510744241732, "market_dynamics": 0.871745, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3890.314447, "high": 3890.314447, "low": 3726.410202, "close": 3779.437988, "volume": 104100}, "trend_line": 3611.153442, "activity_lines": {"activity_5": 3772.046322, "activity_10": 3620.617511, "activity_20": 3561.506053, "activity_30": 3569.428972}, "trend_signal": 0, "fair_value": 4292.974431, "relative_strength": 4.86093, "rate_of_change": 0.09166149553932959, "market_dynamics": 1.053828, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3784.2587, "high": 3928.880171, "low": 3711.948024, "close": 3827.64502, "volume": 125700}, "trend_line": 3609.768286, "activity_lines": {"activity_5": 3803.220199, "activity_10": 3682.936142, "activity_20": 3587.663223, "activity_30": 3583.396171}, "trend_signal": 0, "fair_value": 4295.525625, "relative_strength": 6.130666, "rate_of_change": -0.03835771650934529, "market_dynamics": 1.029385, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3827.645073, "high": 4059.039194, "low": 3827.645073, "close": 4039.756348, "volume": 81100}, "trend_line": 3608.367057, "activity_lines": {"activity_5": 3887.743294, "activity_10": 3773.039609, "activity_20": 3632.914546, "activity_30": 3611.137336}, "trend_signal": 1, "fair_value": 4300.345662, "relative_strength": 10.434337, "rate_of_change": -0.03881769933639607, "market_dynamics": 1.10929, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3991.54927, "high": 4762.86296, "low": 3943.342153, "close": 4666.44873, "volume": 273800}, "trend_line": 3637.461646, "activity_lines": {"activity_5": 4161.881022, "activity_10": 3958.768439, "activity_20": 3735.531407, "activity_30": 3679.40067}, "trend_signal": 1, "fair_value": 4310.284962, "relative_strength": 21.815126, "rate_of_change": 0.8063090184674709, "market_dynamics": 1.258436, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4695.373094, "high": 4786.966614, "low": 4473.620522, "close": 4574.855469, "volume": 178400}, "trend_line": 3661.455933, "activity_lines": {"activity_5": 4339.604622, "activity_10": 4100.322075, "activity_20": 3824.256379, "activity_30": 3739.877691}, "trend_signal": 1, "fair_value": 4319.058572, "relative_strength": 20.191873, "rate_of_change": 0.6596437113333066, "market_dynamics": 1.427382, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4531.469328, "high": 4570.034484, "low": 4435.054822, "close": 4454.337402, "volume": 77400}, "trend_line": 3688.204443, "activity_lines": {"activity_5": 4431.840853, "activity_10": 4197.700408, "activity_20": 3897.288301, "activity_30": 3791.031334}, "trend_signal": 1, "fair_value": 4327.555533, "relative_strength": 17.531845, "rate_of_change": 0.7305429995461834, "market_dynamics": 1.471165, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4454.337257, "high": 4724.297673, "low": 4319.35765, "close": 4661.628418, "volume": 145100}, "trend_line": 3727.059383, "activity_lines": {"activity_5": 4548.180794, "activity_10": 4313.748122, "activity_20": 3986.128526, "activity_30": 3853.832881}, "trend_signal": 1, "fair_value": 4335.838474, "relative_strength": 21.879051, "rate_of_change": 1.053492033874211, "market_dynamics": 1.583648, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4676.090106, "high": 4786.966469, "low": 4594.138408, "close": 4685.731934, "volume": 97200}, "trend_line": 3761.048617, "activity_lines": {"activity_5": 4616.956348, "activity_10": 4414.281898, "activity_20": 4071.758611, "activity_30": 3915.682723}, "trend_signal": 1, "fair_value": 4343.945328, "relative_strength": 17.397295, "rate_of_change": 0.9119584773731556, "market_dynamics": 1.468118, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4680.910959, "high": 4796.608218, "low": 4618.24188, "close": 4642.345703, "volume": 86400}, "trend_line": 3791.544442, "activity_lines": {"activity_5": 4628.204785, "activity_10": 4489.923304, "activity_20": 4148.041124, "activity_30": 3972.540599}, "trend_signal": 1, "fair_value": 4351.25061, "relative_strength": 17.788792, "rate_of_change": 0.8108330443312631, "market_dynamics": 1.367188, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4507.365767, "high": 4705.015095, "low": 4391.668329, "close": 4463.979004, "volume": 153900}, "trend_line": 3819.716675, "activity_lines": {"activity_5": 4581.604525, "activity_10": 4515.604537, "activity_20": 4202.237394, "activity_30": 4015.923474}, "trend_signal": 1, "fair_value": 4357.357416, "relative_strength": 10.105556, "rate_of_change": 0.7430278988142277, "market_dynamics": 1.352967, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4463.978915, "high": 4478.441049, "low": 4348.281917, "close": 4353.103027, "volume": 66800}, "trend_line": 3847.657528, "activity_lines": {"activity_5": 4505.43737, "activity_10": 4510.783887, "activity_20": 4242.501845, "activity_30": 4050.335497}, "trend_signal": 1, "fair_value": 4361.954524, "relative_strength": 3.367161, "rate_of_change": 0.7314901961936761, "market_dynamics": 1.0434, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4367.564855, "high": 4545.931059, "low": 4348.281744, "close": 4478.441406, "volume": 89800}, "trend_line": 3877.099219, "activity_lines": {"activity_5": 4477.798633, "activity_10": 4518.32176, "activity_20": 4291.7879, "activity_30": 4091.031231}, "trend_signal": 1, "fair_value": 4367.575485, "relative_strength": 7.870177, "rate_of_change": 0.7651848114274268, "market_dynamics": 0.790479, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4545.93133, "high": 4714.656247, "low": 4483.261945, "close": 4521.827637, "volume": 147200}, "trend_line": 3909.404419, "activity_lines": {"activity_5": 4476.83444, "activity_10": 4521.915376, "activity_20": 4339.283388, "activity_30": 4132.626613}, "trend_signal": 1, "fair_value": 4374.549018, "relative_strength": 8.395988, "rate_of_change": 0.8332311910328696, "market_dynamics": 0.626707, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4507.365266, "high": 4531.469104, "low": 4343.460897, "close": 4497.724121, "volume": 84600}, "trend_line": 3939.961312, "activity_lines": {"activity_5": 4478.762695, "activity_10": 4512.361603, "activity_20": 4377.389969, "activity_30": 4170.582723}, "trend_signal": 1, "fair_value": 4380.155837, "relative_strength": 6.771588, "rate_of_change": 0.7816252739545478, "market_dynamics": 0.338973, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4565.213862, "high": 4579.676222, "low": 4444.696068, "close": 4521.827637, "volume": 52700}, "trend_line": 3967.699691, "activity_lines": {"activity_5": 4498.366895, "activity_10": 4510.258008, "activity_20": 4411.387464, "activity_30": 4208.122486}, "trend_signal": 1, "fair_value": 4386.688567, "relative_strength": 2.880318, "rate_of_change": 0.7040266846153208, "market_dynamics": 0.224496, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4512.186082, "high": 4897.843212, "low": 4454.337584, "close": 4762.863281, "volume": 136500}, "trend_line": 4005.519775, "activity_lines": {"activity_5": 4594.459733, "activity_10": 4552.943217, "activity_20": 4462.762481, "activity_30": 4259.423362}, "trend_signal": 1, "fair_value": 4394.463349, "relative_strength": 7.312919, "rate_of_change": 0.9531992576400966, "market_dynamics": 0.22264, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4758.042213, "high": 4820.711462, "low": 4647.165714, "close": 4680.911133, "volume": 81600}, "trend_line": 4044.702523, "activity_lines": {"activity_5": 4635.917839, "activity_10": 4575.118475, "activity_20": 4499.88196, "activity_30": 4302.996998}, "trend_signal": 1, "fair_value": 4401.509448, "relative_strength": 4.447388, "rate_of_change": 0.9782188130627746, "market_dynamics": 0.030506, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4715.221541, "high": 4720.123019, "low": 4465.246296, "close": 4641.699219, "volume": 91900}, "trend_line": 4079.74362, "activity_lines": {"activity_5": 4650.807324, "activity_10": 4589.813699, "activity_20": 4527.964188, "activity_30": 4341.512914}, "trend_signal": 1, "fair_value": 4406.870962, "relative_strength": 2.44092, "rate_of_change": 0.8663454679482806, "market_dynamics": -0.084448, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4710.320292, "high": 4852.462844, "low": 4602.487445, "close": 4661.305176, "volume": 164500}, "trend_line": 4116.068164, "activity_lines": {"activity_5": 4664.24069, "activity_10": 4608.874237, "activity_20": 4553.66991, "activity_30": 4379.033015}, "trend_signal": 1, "fair_value": 4411.262159, "relative_strength": -2.299859, "rate_of_change": 0.8903633998452103, "market_dynamics": -0.022566, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4533.866958, "high": 4661.305193, "low": 4386.822624, "close": 4514.260742, "volume": 102100}, "trend_line": 4141.349642, "activity_lines": {"activity_5": 4617.753841, "activity_10": 4600.854705, "activity_20": 4560.689962, "activity_30": 4404.722858}, "trend_signal": 1, "fair_value": 4414.064405, "relative_strength": -4.448083, "rate_of_change": 0.6142142693631027, "market_dynamics": -0.236025, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4543.669606, "high": 4896.576236, "low": 4524.063697, "close": 4803.448242, "volume": 187100}, "trend_line": 4176.76884, "activity_lines": {"activity_5": 4668.167285, "activity_10": 4644.500506, "activity_20": 4592.303464, "activity_30": 4447.438897}, "trend_signal": 1, "fair_value": 4419.422975, "relative_strength": -2.029655, "rate_of_change": 0.8552573692593232, "market_dynamics": -0.103917, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4827.955376, "high": 4921.083449, "low": 4676.009482, "close": 4710.319824, "volume": 85900}, "trend_line": 4225.956242, "activity_lines": {"activity_5": 4684.832259, "activity_10": 4663.025772, "activity_20": 4610.171354, "activity_30": 4481.861541}, "trend_signal": 1, "fair_value": 4421.936375, "relative_strength": -9.495799, "rate_of_change": 1.1776424284950489, "market_dynamics": -0.070646, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4695.61564, "high": 4788.743717, "low": 4249.581302, "close": 4303.497559, "volume": 167100}, "trend_line": 4268.331909, "activity_lines": {"activity_5": 4563.929232, "activity_10": 4603.367383, "activity_20": 4585.091053, "activity_30": 4486.864207}, "trend_signal": 1, "fair_value": 4424.567879, "relative_strength": -13.674598, "rate_of_change": 1.0027474155753515, "market_dynamics": -0.290869, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4328.004755, "high": 4416.231549, "low": 4205.467976, "close": 4239.77832, "volume": 114800}, "trend_line": 4304.566333, "activity_lines": {"activity_5": 4444.333236, "activity_10": 4536.093315, "activity_20": 4552.686342, "activity_30": 4485.02204}, "trend_signal": 1, "fair_value": 4425.442006, "relative_strength": -14.858228, "rate_of_change": 0.8489129892545876, "market_dynamics": -0.454415, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4283.891647, "high": 4308.399036, "low": 4033.916062, "close": 4117.241211, "volume": 109800}, "trend_line": 4330.127889, "activity_lines": {"activity_5": 4311.993327, "activity_10": 4451.229696, "activity_20": 4510.643194, "activity_30": 4472.936548}, "trend_signal": 0, "fair_value": 4423.816386, "relative_strength": -13.974944, "rate_of_change": 0.5938241862841928, "market_dynamics": -0.860543, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4171.157411, "high": 4171.157715, "low": 4043.718994, "close": 4171.157715, "volume": 92400}, "trend_line": 4355.558374, "activity_lines": {"activity_5": 4224.093555, "activity_10": 4383.525195, "activity_20": 4475.914067, "activity_30": 4462.680408}, "trend_signal": 0, "fair_value": 4423.407566, "relative_strength": -15.402595, "rate_of_change": 0.5872917764069268, "market_dynamics": -1.120358, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4180.960485, "high": 4288.793145, "low": 4038.817673, "close": 4259.384277, "volume": 109500}, "trend_line": 4378.626961, "activity_lines": {"activity_5": 4207.755338, "activity_10": 4342.62017, "activity_20": 4450.935944, "activity_30": 4456.475627}, "trend_signal": 0, "fair_value": 4424.238759, "relative_strength": -13.779391, "rate_of_change": 0.52963558329754, "market_dynamics": -1.222605, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4264.2855, "high": 4430.935803, "low": 4264.2855, "close": 4357.413574, "volume": 88700}, "trend_line": 4398.85695, "activity_lines": {"activity_5": 4254.155924, "activity_10": 4327.202779, "activity_20": 4437.209394, "activity_30": 4455.107022}, "trend_signal": 0, "fair_value": 4425.810755, "relative_strength": -12.275693, "rate_of_change": 0.4620167276223097, "market_dynamics": -1.190088, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4332.90614, "high": 4372.11834, "low": 4195.665001, "close": 4342.709473, "volume": 95900}, "trend_line": 4421.007161, "activity_lines": {"activity_5": 4292.060742, "activity_10": 4314.280744, "activity_20": 4423.645873, "activity_30": 4451.484604}, "trend_signal": 0, "fair_value": 4429.508589, "relative_strength": -10.177962, "rate_of_change": 0.50354469926557, "market_dynamics": -1.119017, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4332.906306, "high": 4504.457867, "low": 4332.906306, "close": 4445.640137, "volume": 128600}, "trend_line": 4439.357324, "activity_lines": {"activity_5": 4357.413705, "activity_10": 4325.866025, "activity_20": 4421.312112, "activity_30": 4453.073828}, "trend_signal": 0, "fair_value": 4433.500903, "relative_strength": -10.241099, "rate_of_change": 0.4150674796882365, "market_dynamics": -0.967803, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4406.428472, "high": 4499.556548, "low": 4391.724167, "close": 4411.330078, "volume": 26300}, "trend_line": 4460.420394, "activity_lines": {"activity_5": 4389.436719, "activity_10": 4332.46076, "activity_20": 4415.798054, "activity_30": 4451.265619}, "trend_signal": 0, "fair_value": 4437.610513, "relative_strength": -10.104034, "rate_of_change": 0.47446214536796216, "market_dynamics": -0.929228, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4465.24625, "high": 4607.389068, "low": 4450.541817, "close": 4568.177246, "volume": 82900}, "trend_line": 4485.104801, "activity_lines": {"activity_5": 4457.730632, "activity_10": 4374.702583, "activity_20": 4424.94455, "activity_30": 4458.217674}, "trend_signal": 0, "fair_value": 4442.051091, "relative_strength": -9.697993, "rate_of_change": 0.5534098766386514, "market_dynamics": -0.745422, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4656.403919, "high": 4881.871803, "low": 4573.078698, "close": 4872.068848, "volume": 145800}, "trend_line": 4512.848551, "activity_lines": {"activity_5": 4606.735547, "activity_10": 4474.781836, "activity_20": 4462.60579, "activity_30": 4483.183096}, "trend_signal": 0, "fair_value": 4448.102461, "relative_strength": -7.235577, "rate_of_change": 0.6185752893402597, "market_dynamics": -0.28281, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4891.67485, "high": 5068.127966, "low": 4676.009513, "close": 4979.901367, "volume": 200400}, "trend_line": 4523.296973, "activity_lines": {"activity_5": 4757.374284, "activity_10": 4584.129341, "activity_20": 4508.868978, "activity_30": 4513.315536}, "trend_signal": 0, "fair_value": 4453.889583, "relative_strength": -5.07112, "rate_of_change": 0.23152609448161363, "market_dynamics": 0.234465, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4881.87202, "high": 4881.87202, "low": 4685.81253, "close": 4749.531738, "volume": 133300}, "trend_line": 4529.119515, "activity_lines": {"activity_5": 4788.743685, "activity_10": 4638.134677, "activity_20": 4530.896119, "activity_30": 4527.911327}, "trend_signal": 0, "fair_value": 4457.750335, "relative_strength": -8.560053, "rate_of_change": 0.12872340761075834, "market_dynamics": 0.630902, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4729.926179, "high": 4960.295364, "low": 4685.812878, "close": 4930.886719, "volume": 172600}, "trend_line": 4545.004492, "activity_lines": {"activity_5": 4860.305306, "activity_10": 4713.617454, "activity_20": 4569.110858, "activity_30": 4553.831792}, "trend_signal": 1, "fair_value": 4462.63311, "relative_strength": -6.670747, "rate_of_change": 0.35072991444341933, "market_dynamics": 0.971572, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5019.113372, "high": 5244.581055, "low": 4185.861784, "close": 4274.088379, "volume": 493900}, "trend_line": 4532.086491, "activity_lines": {"activity_5": 4678.297038, "activity_10": 4655.869096, "activity_20": 4543.973263, "activity_30": 4536.353333}, "trend_signal": 1, "fair_value": 4461.872408, "relative_strength": -22.628408, "rate_of_change": -0.2842241635346662, "market_dynamics": 0.861367, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4298.596146, "high": 4798.546566, "low": 4205.467757, "close": 4617.191895, "volume": 492700}, "trend_line": 4529.801823, "activity_lines": {"activity_5": 4630.262533, "activity_10": 4660.235849, "activity_20": 4553.449444, "activity_30": 4541.844004}, "trend_signal": 1, "fair_value": 4463.311088, "relative_strength": -16.041398, "rate_of_change": -0.050410953200854036, "market_dynamics": 0.736184, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4602.487508, "high": 4842.660156, "low": 4504.457955, "close": 4842.660156, "volume": 281400}, "trend_line": 4536.478971, "activity_lines": {"activity_5": 4674.375912, "activity_10": 4700.873588, "activity_20": 4584.515495, "activity_30": 4562.028413}, "trend_signal": 1, "fair_value": 4463.384835, "relative_strength": -14.766687, "rate_of_change": 0.14740485921694507, "market_dynamics": 0.825868, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4636.797989, "high": 4886.77326, "low": 4264.285672, "close": 4519.162598, "volume": 353000}, "trend_line": 4538.318425, "activity_lines": {"activity_5": 4619.806185, "activity_10": 4673.603578, "activity_20": 4583.908659, "activity_30": 4560.911227}, "trend_signal": 1, "fair_value": 4461.778308, "relative_strength": -15.571681, "rate_of_change": 0.04054805525959181, "market_dynamics": 0.659537, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4244.679547, "high": 4577.979949, "low": 4078.029311, "close": 4396.625488, "volume": 251400}, "trend_line": 4539.769173, "activity_lines": {"activity_5": 4539.748698, "activity_10": 4622.717321, "activity_20": 4571.60828, "activity_30": 4551.769748}, "trend_signal": 0, "fair_value": 4461.353462, "relative_strength": -14.861859, "rate_of_change": 0.03196664191757972, "market_dynamics": 0.516421, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4347.610951, "high": 4504.458118, "low": 4225.07362, "close": 4229.975098, "volume": 126400}, "trend_line": 4531.486963, "activity_lines": {"activity_5": 4439.758496, "activity_10": 4541.798349, "activity_20": 4545.373686, "activity_30": 4531.783033}, "trend_signal": 0, "fair_value": 4457.89317, "relative_strength": -17.063213, "rate_of_change": -0.1824368086654567, "market_dynamics": 0.104166, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4092.733798, "high": 4107.438099, "low": 3862.364351, "close": 3980.0, "volume": 493800}, "trend_line": 4513.426042, "activity_lines": {"activity_5": 4259.384147, "activity_10": 4421.578489, "activity_20": 4497.619296, "activity_30": 4496.203229}, "trend_signal": 0, "fair_value": 4453.154635, "relative_strength": -21.551498, "rate_of_change": -0.3985649996892694, "market_dynamics": -0.29839, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3740.0, "high": 4015.0, "low": 3690.0, "close": 3960.0, "volume": 237500}, "trend_line": 4495.501904, "activity_lines": {"activity_5": 4114.822591, "activity_10": 4313.941699, "activity_20": 4449.500609, "activity_30": 4460.498323}, "trend_signal": 0, "fair_value": 4450.064015, "relative_strength": -21.240998, "rate_of_change": -0.39712931669215357, "market_dynamics": -0.703072, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3960.0, "high": 4230.0, "low": 3930.0, "close": 4195.0, "volume": 155300}, "trend_line": 4484.60765, "activity_lines": {"activity_5": 4107.438379, "activity_10": 4267.575843, "activity_20": 4425.095152, "activity_30": 4441.111103}, "trend_signal": 0, "fair_value": 4448.537097, "relative_strength": -21.874352, "rate_of_change": -0.24233676756551586, "market_dynamics": -0.930673, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4160.0, "high": 4325.0, "low": 4120.0, "close": 4175.0, "volume": 137100}, "trend_line": 4465.012207, "activity_lines": {"activity_5": 4114.99834, "activity_10": 4227.656019, "activity_20": 4398.414653, "activity_30": 4421.136416}, "trend_signal": 0, "fair_value": 4447.082504, "relative_strength": -24.009923, "rate_of_change": -0.43694888225060574, "market_dynamics": -1.006603, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4245.0, "high": 4280.0, "low": 4050.0, "close": 4105.0, "volume": 113500}, "trend_line": 4445.815169, "activity_lines": {"activity_5": 4114.0, "activity_10": 4188.752317, "activity_20": 4365.049191, "activity_30": 4397.909822}, "trend_signal": 0, "fair_value": 4445.379726, "relative_strength": -26.458137, "rate_of_change": -0.42994368458619847, "market_dynamics": -1.152164, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4120.0, "high": 4385.0, "low": 4055.0, "close": 4385.0, "volume": 129100}, "trend_line": 4437.258529, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4203.83204, "activity_20": 4359.085559, "activity_30": 4393.986263}, "trend_signal": 0, "fair_value": 4444.6697, "relative_strength": -20.866843, "rate_of_change": -0.19246504127442948, "market_dynamics": -1.053094, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4930.0, "low": 4460.0, "close": 4920.0, "volume": 173300}, "trend_line": 4445.881689, "activity_lines": {"activity_5": 4466.666667, "activity_10": 4320.406161, "activity_20": 4403.942943, "activity_30": 4425.130874}, "trend_signal": 0, "fair_value": 4448.048043, "relative_strength": -15.45219, "rate_of_change": 0.19433530734445287, "market_dynamics": -0.73299, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4990.0, "high": 5340.0, "low": 4660.0, "close": 4755.0, "volume": 446800}, "trend_line": 4453.906331, "activity_lines": {"activity_5": 4599.666667, "activity_10": 4405.574103, "activity_20": 4430.33704, "activity_30": 4445.073991}, "trend_signal": 0, "fair_value": 4447.418041, "relative_strength": -16.17137, "rate_of_change": 0.18049607617438138, "market_dynamics": -0.325607, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4765.0, "high": 5060.0, "low": 4485.0, "close": 5030.0, "volume": 230300}, "trend_line": 4461.458057, "activity_lines": {"activity_5": 4787.0, "activity_10": 4536.454093, "activity_20": 4481.44847, "activity_30": 4482.241324}, "trend_signal": 1, "fair_value": 4447.519563, "relative_strength": -13.673305, "rate_of_change": 0.16955286974578473, "market_dynamics": 0.215738, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5500.0, "low": 5060.0, "close": 5450.0, "volume": 302200}, "trend_line": 4486.114063, "activity_lines": {"activity_5": 5057.333333, "activity_10": 4732.181818, "activity_20": 4569.613853, "activity_30": 4546.018224}, "trend_signal": 1, "fair_value": 4451.000923, "relative_strength": -10.29894, "rate_of_change": 0.5526445768399647, "market_dynamics": 0.754494, "expectation": {"probability": 42.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25316b23-fd0a-4c60-9af2-6bc21afb118f/", "share_image": "https://sharemaestro.com/terminal/25316b23-fd0a-4c60-9af2-6bc21afb118f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}