{"ticker": {"uuid": "2531d5d3-9ef6-459e-8f46-359f6077177a", "symbol": "2471", "name": "Ares International Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2471 rose 4.71%, moving from 47.85 to 50.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.78 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 44.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.78"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 50.400002, "low": 48.700001, "close": 50.099998, "volume": 746200}, "trend_line": 48.746981, "activity_lines": {"activity_5": 48.953393, "activity_10": 49.089448, "activity_20": 49.038244, "activity_30": 48.919952}, "trend_signal": 1, "fair_value": 47.628643, "relative_strength": -25.780142, "rate_of_change": 0.23796218140115147, "market_dynamics": -0.411832, "expectation": {"probability": 44.465, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.052954, "high": 45.387922, "low": 41.033356, "close": 42.038258, "volume": 3690503}, "trend_line": 40.992454, "activity_lines": {"activity_5": 44.51359, "activity_10": 45.38832, "activity_20": 46.841833, "activity_30": 45.088324}, "trend_signal": 1, "fair_value": 22.88436, "relative_strength": 20.76923, "rate_of_change": 1.6078057488084256, "market_dynamics": -1.046416, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.540703, "high": 43.294381, "low": 40.195943, "close": 42.038258, "volume": 2682291}, "trend_line": 41.649054, "activity_lines": {"activity_5": 43.506525, "activity_10": 44.619055, "activity_20": 46.398312, "activity_30": 45.155795}, "trend_signal": 1, "fair_value": 23.059818, "relative_strength": 21.128415, "rate_of_change": 1.6017582162804826, "market_dynamics": -1.085971, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.540706, "high": 43.1269, "low": 41.61955, "close": 42.373222, "volume": 1741347}, "trend_line": 42.31417, "activity_lines": {"activity_5": 42.909169, "activity_10": 44.022334, "activity_20": 45.974289, "activity_30": 45.202515}, "trend_signal": 1, "fair_value": 23.238044, "relative_strength": 20.117175, "rate_of_change": 1.5969534386063067, "market_dynamics": -1.233068, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.373221, "high": 43.545604, "low": 41.535805, "close": 43.043156, "volume": 1472729}, "trend_line": 42.991016, "activity_lines": {"activity_5": 42.635613, "activity_10": 43.668873, "activity_20": 45.597797, "activity_30": 45.249547}, "trend_signal": 0, "fair_value": 23.422107, "relative_strength": 19.572333, "rate_of_change": 1.5995729090278854, "market_dynamics": -1.253691, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.126898, "high": 44.131797, "low": 42.289479, "close": 42.624447, "volume": 1597260}, "trend_line": 43.61813, "activity_lines": {"activity_5": 42.56862, "activity_10": 43.352892, "activity_20": 45.179761, "activity_30": 45.225897}, "trend_signal": 0, "fair_value": 23.607891, "relative_strength": 17.752154, "rate_of_change": 1.4587094196610724, "market_dynamics": -1.253942, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.624449, "high": 46.476559, "low": 41.535806, "close": 45.304176, "volume": 3381737}, "trend_line": 44.065583, "activity_lines": {"activity_5": 43.528856, "activity_10": 43.591872, "activity_20": 45.018399, "activity_30": 45.334674}, "trend_signal": 0, "fair_value": 23.809311, "relative_strength": 21.347847, "rate_of_change": 1.0258417772609598, "market_dynamics": -1.105076, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.304177, "high": 45.304177, "low": 42.624452, "close": 44.299282, "volume": 1572722}, "trend_line": 44.499416, "activity_lines": {"activity_5": 43.936399, "activity_10": 43.633914, "activity_20": 44.794707, "activity_30": 45.349751}, "trend_signal": 0, "fair_value": 24.00495, "relative_strength": 21.548679, "rate_of_change": 0.9845166464721457, "market_dynamics": -0.990448, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.383022, "high": 45.806625, "low": 43.461867, "close": 45.639141, "volume": 1211141}, "trend_line": 44.923584, "activity_lines": {"activity_5": 44.639827, "activity_10": 43.959745, "activity_20": 44.738673, "activity_30": 45.423282}, "trend_signal": 0, "fair_value": 24.208957, "relative_strength": 23.774014, "rate_of_change": 0.9531990262523932, "market_dynamics": -0.810272, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.057849, "high": 47.481457, "low": 44.550503, "close": 46.225334, "volume": 3232511}, "trend_line": 45.328866, "activity_lines": {"activity_5": 45.320925, "activity_10": 44.360181, "activity_20": 44.764188, "activity_30": 45.507266}, "trend_signal": 0, "fair_value": 24.413198, "relative_strength": 22.807745, "rate_of_change": 0.9021586523461701, "market_dynamics": -0.558332, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.057852, "high": 46.225336, "low": 43.880574, "close": 44.131798, "volume": 1343515}, "trend_line": 45.647137, "activity_lines": {"activity_5": 45.092033, "activity_10": 44.416517, "activity_20": 44.605299, "activity_30": 45.430036}, "trend_signal": 0, "fair_value": 24.608865, "relative_strength": 14.364088, "rate_of_change": 0.7021375738806324, "market_dynamics": -0.518002, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.964314, "high": 43.964314, "low": 40.69839, "close": 41.703289, "volume": 1271142}, "trend_line": 45.709552, "activity_lines": {"activity_5": 43.953147, "activity_10": 44.040441, "activity_20": 44.249538, "activity_30": 45.175594}, "trend_signal": 0, "fair_value": 24.787202, "relative_strength": 9.415354, "rate_of_change": 0.13673365757857156, "market_dynamics": -0.539741, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.452069, "high": 45.052951, "low": 41.452069, "close": 42.456966, "volume": 948356}, "trend_line": 45.810341, "activity_lines": {"activity_5": 43.305546, "activity_10": 43.807488, "activity_20": 44.00699, "activity_30": 44.96575}, "trend_signal": 0, "fair_value": 24.968388, "relative_strength": 12.500253, "rate_of_change": 0.2204987701476464, "market_dynamics": -0.599737, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.708187, "high": 44.215535, "low": 41.410198, "close": 43.043156, "volume": 822815}, "trend_line": 45.946569, "activity_lines": {"activity_5": 42.976163, "activity_10": 43.673501, "activity_20": 43.847516, "activity_30": 44.787222}, "trend_signal": 0, "fair_value": 25.152231, "relative_strength": 10.527469, "rate_of_change": 0.29737390516258233, "market_dynamics": -0.691498, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.461864, "high": 45.639144, "low": 43.37812, "close": 43.796829, "volume": 1760159}, "trend_line": 45.983366, "activity_lines": {"activity_5": 43.07107, "activity_10": 43.664366, "activity_20": 43.78844, "activity_30": 44.648529}, "trend_signal": 0, "fair_value": 25.341345, "relative_strength": 10.335149, "rate_of_change": 0.08008650221521431, "market_dynamics": -0.609256, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.801727, "high": 45.890366, "low": 44.215539, "close": 44.801727, "volume": 1113288}, "trend_line": 46.045709, "activity_lines": {"activity_5": 43.662843, "activity_10": 43.824236, "activity_20": 43.851233, "activity_30": 44.572294}, "trend_signal": 0, "fair_value": 25.539103, "relative_strength": 8.453937, "rate_of_change": 0.13557728679541553, "market_dynamics": -0.345043, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.885472, "high": 47.397712, "low": 44.550508, "close": 46.309078, "volume": 2041828}, "trend_line": 45.845586, "activity_lines": {"activity_5": 44.712404, "activity_10": 44.218583, "activity_20": 44.064957, "activity_30": 44.589286}, "trend_signal": 0, "fair_value": 25.745643, "relative_strength": 10.505952, "rate_of_change": -0.4346181313008014, "market_dynamics": -0.025301, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.225336, "high": 46.644046, "low": 45.304179, "close": 46.309078, "volume": 1260608}, "trend_line": 45.632213, "activity_lines": {"activity_5": 45.454913, "activity_10": 44.594659, "activity_20": 44.270169, "activity_30": 44.619188}, "trend_signal": 0, "fair_value": 25.945134, "relative_strength": 8.52759, "rate_of_change": -0.46541667064741454, "market_dynamics": 0.24992, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.392818, "high": 48.151389, "low": 45.806629, "close": 46.225334, "volume": 3285752}, "trend_line": 45.471701, "activity_lines": {"activity_5": 45.9127, "activity_10": 44.918967, "activity_20": 44.468357, "activity_30": 44.657454}, "trend_signal": 0, "fair_value": 26.142987, "relative_strength": 7.655903, "rate_of_change": -0.3517515137825928, "market_dynamics": 0.466485, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.895267, "high": 47.732684, "low": 46.476559, "close": 46.895267, "volume": 1584118}, "trend_line": 45.389171, "activity_lines": {"activity_5": 46.381653, "activity_10": 45.354423, "activity_20": 44.719183, "activity_30": 44.749297}, "trend_signal": 0, "fair_value": 26.340509, "relative_strength": 6.464516, "rate_of_change": -0.18149749885100083, "market_dynamics": 0.605447, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.895265, "high": 48.067648, "low": 46.644041, "close": 47.313972, "volume": 1680441}, "trend_line": 45.254346, "activity_lines": {"activity_5": 46.783611, "activity_10": 45.853826, "activity_20": 45.016266, "activity_30": 44.873478}, "trend_signal": 0, "fair_value": 26.540494, "relative_strength": 6.898692, "rate_of_change": -0.2970422174046741, "market_dynamics": 0.626323, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.062748, "high": 47.230232, "low": 44.383021, "close": 45.136696, "volume": 1612824}, "trend_line": 45.078747, "activity_lines": {"activity_5": 46.292328, "activity_10": 45.899504, "activity_20": 45.093229, "activity_30": 44.865887}, "trend_signal": 0, "fair_value": 26.727624, "relative_strength": -0.696725, "rate_of_change": -0.388026820672645, "market_dynamics": 0.51346, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.052952, "high": 46.811526, "low": 45.052952, "close": 45.220432, "volume": 1304863}, "trend_line": 44.980141, "activity_lines": {"activity_5": 45.907115, "activity_10": 45.897981, "activity_20": 45.163412, "activity_30": 44.875028}, "trend_signal": 0, "fair_value": 26.908682, "relative_strength": 1.062133, "rate_of_change": -0.21874166112025392, "market_dynamics": 0.299328, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.220438, "high": 48.151392, "low": 45.220438, "close": 46.727783, "volume": 2185145}, "trend_line": 44.902629, "activity_lines": {"activity_5": 46.096929, "activity_10": 46.120276, "activity_20": 45.361999, "activity_30": 44.98778}, "trend_signal": 1, "fair_value": 27.085085, "relative_strength": 3.612436, "rate_of_change": -0.17232493779867386, "market_dynamics": 0.211534, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.895266, "high": 48.73758, "low": 46.476558, "close": 48.15139, "volume": 4836921}, "trend_line": 44.86462, "activity_lines": {"activity_5": 46.727783, "activity_10": 46.534416, "activity_20": 45.675431, "activity_30": 45.197377}, "trend_signal": 1, "fair_value": 27.273477, "relative_strength": 4.798623, "rate_of_change": -0.08464760493198582, "market_dynamics": 0.366371, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.570097, "high": 49.90996, "low": 48.06765, "close": 48.23513, "volume": 3117882}, "trend_line": 44.927456, "activity_lines": {"activity_5": 47.302808, "activity_10": 46.884608, "activity_20": 45.972514, "activity_30": 45.414829}, "trend_signal": 1, "fair_value": 27.464609, "relative_strength": 2.25958, "rate_of_change": 0.14005690898529224, "market_dynamics": 0.668007, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.653837, "high": 49.407515, "low": 47.732681, "close": 47.732681, "volume": 1737268}, "trend_line": 45.034496, "activity_lines": {"activity_5": 47.64894, "activity_10": 47.08102, "activity_20": 46.195027, "activity_30": 45.595812}, "trend_signal": 1, "fair_value": 27.655383, "relative_strength": -0.038841, "rate_of_change": 0.23825074805036323, "market_dynamics": 0.927698, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.900164, "high": 47.900164, "low": 46.727782, "close": 47.481457, "volume": 426001}, "trend_line": 45.066909, "activity_lines": {"activity_5": 47.738264, "activity_10": 47.205871, "activity_20": 46.38205, "activity_30": 45.75368}, "trend_signal": 1, "fair_value": 27.841904, "relative_strength": -1.548484, "rate_of_change": 0.07197371543806187, "market_dynamics": 0.957341, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.727781, "high": 46.811524, "low": 44.131794, "close": 44.383018, "volume": 2050220}, "trend_line": 45.083658, "activity_lines": {"activity_5": 46.644041, "activity_10": 46.746053, "activity_20": 46.25883, "activity_30": 45.709558}, "trend_signal": 1, "fair_value": 28.011867, "relative_strength": -10.711058, "rate_of_change": 0.037164740985447295, "market_dynamics": 0.489217, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.383019, "high": 45.890371, "low": 44.299279, "close": 45.052956, "volume": 1901421}, "trend_line": 44.977585, "activity_lines": {"activity_5": 45.929448, "activity_10": 46.441539, "activity_20": 46.205396, "activity_30": 45.707577}, "trend_signal": 1, "fair_value": 28.186124, "relative_strength": -10.951565, "rate_of_change": -0.23528037587367484, "market_dynamics": -0.027879, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.471662, "high": 46.811531, "low": 44.801729, "close": 46.644047, "volume": 1673248}, "trend_line": 45.044579, "activity_lines": {"activity_5": 45.951781, "activity_10": 46.459811, "activity_20": 46.309076, "activity_30": 45.815091}, "trend_signal": 1, "fair_value": 28.363091, "relative_strength": -8.267784, "rate_of_change": 0.14894974908057226, "market_dynamics": -0.400927, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.06275, "high": 48.73758, "low": 46.392816, "close": 46.979004, "volume": 2492377}, "trend_line": 45.20927, "activity_lines": {"activity_5": 46.191838, "activity_10": 46.551165, "activity_20": 46.432694, "activity_30": 45.939893}, "trend_signal": 1, "fair_value": 28.538682, "relative_strength": -11.689437, "rate_of_change": 0.36561780275490574, "market_dynamics": -0.610538, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.560299, "high": 52.338468, "low": 46.476559, "close": 51.501053, "volume": 14889958}, "trend_line": 45.524697, "activity_lines": {"activity_5": 47.98949, "activity_10": 47.431213, "activity_20": 46.961861, "activity_30": 46.345814}, "trend_signal": 1, "fair_value": 28.744361, "relative_strength": -2.946016, "rate_of_change": 0.6977042540169456, "market_dynamics": -0.142558, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.91976, "high": 54.013298, "low": 49.742479, "close": 51.333565, "volume": 11353382}, "trend_line": 45.823375, "activity_lines": {"activity_5": 49.46334, "activity_10": 48.166615, "activity_20": 47.43201, "activity_30": 46.72058}, "trend_signal": 1, "fair_value": 28.951389, "relative_strength": -5.895888, "rate_of_change": 0.6560790508940572, "market_dynamics": 0.406035, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.333567, "high": 51.501051, "low": 48.821321, "close": 49.658737, "volume": 3684652}, "trend_line": 46.043894, "activity_lines": {"activity_5": 49.915544, "activity_10": 48.513762, "activity_20": 47.703173, "activity_30": 46.968022}, "trend_signal": 1, "fair_value": 29.135346, "relative_strength": -9.237604, "rate_of_change": 0.4812369232951589, "market_dynamics": 0.713734, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.742482, "high": 50.496154, "low": 49.072545, "close": 49.407513, "volume": 945756}, "trend_line": 46.269996, "activity_lines": {"activity_5": 49.976955, "activity_10": 48.787825, "activity_20": 47.922496, "activity_30": 47.18503}, "trend_signal": 1, "fair_value": 29.321437, "relative_strength": -9.868734, "rate_of_change": 0.49105751133906556, "market_dynamics": 0.917471, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.658739, "high": 50.998602, "low": 49.156288, "close": 49.156288, "volume": 2202147}, "trend_line": 46.3984, "activity_lines": {"activity_5": 49.770392, "activity_10": 48.994895, "activity_20": 48.09596, "activity_30": 47.371242}, "trend_signal": 1, "fair_value": 29.503495, "relative_strength": -11.857623, "rate_of_change": 0.27751028982151477, "market_dynamics": 0.692205, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.407511, "high": 49.407511, "low": 46.309077, "close": 47.146492, "volume": 1952666}, "trend_line": 46.493307, "activity_lines": {"activity_5": 48.748746, "activity_10": 48.810664, "activity_20": 48.064458, "activity_30": 47.419506}, "trend_signal": 1, "fair_value": 29.669585, "relative_strength": -10.008426, "rate_of_change": 0.20454800165522774, "market_dynamics": 0.242158, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.146494, "high": 47.900169, "low": 46.309078, "close": 47.648945, "volume": 1073954}, "trend_line": 46.560301, "activity_lines": {"activity_5": 48.184888, "activity_10": 48.723878, "activity_20": 48.07682, "activity_30": 47.494064}, "trend_signal": 1, "fair_value": 29.842421, "relative_strength": -11.101022, "rate_of_change": 0.14409385849881812, "market_dynamics": -0.048154, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.64894, "high": 48.235133, "low": 46.057849, "close": 47.648945, "volume": 1407313}, "trend_line": 46.607754, "activity_lines": {"activity_5": 47.866671, "activity_10": 48.577712, "activity_20": 48.082403, "activity_30": 47.564299}, "trend_signal": 1, "fair_value": 30.013935, "relative_strength": -11.3597, "rate_of_change": 0.10191729645389815, "market_dynamics": -0.321319, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.816421, "high": 49.658737, "low": 47.481458, "close": 47.983906, "volume": 1495457}, "trend_line": 46.736158, "activity_lines": {"activity_5": 47.794094, "activity_10": 48.445248, "activity_20": 48.116299, "activity_30": 47.653083}, "trend_signal": 1, "fair_value": 30.190681, "relative_strength": -11.742051, "rate_of_change": 0.275499222725908, "market_dynamics": -0.543207, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.73268, "high": 47.732683, "low": 46.979004, "close": 46.979004, "volume": 1090123}, "trend_line": 46.912015, "activity_lines": {"activity_5": 47.481457, "activity_10": 48.105713, "activity_20": 48.051299, "activity_30": 47.66875}, "trend_signal": 1, "fair_value": 30.368914, "relative_strength": -15.301823, "rate_of_change": 0.37627611580736586, "market_dynamics": -0.652446, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.146488, "high": 48.486357, "low": 46.811523, "close": 47.565197, "volume": 1305522}, "trend_line": 47.082289, "activity_lines": {"activity_5": 47.50937, "activity_10": 47.872759, "activity_20": 48.033354, "activity_30": 47.710891}, "trend_signal": 1, "fair_value": 30.56236, "relative_strength": -14.896917, "rate_of_change": 0.3629645838065286, "market_dynamics": -0.592931, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.565199, "high": 48.73758, "low": 47.230237, "close": 47.313972, "volume": 988806}, "trend_line": 47.22465, "activity_lines": {"activity_5": 47.425628, "activity_10": 47.665688, "activity_20": 47.980318, "activity_30": 47.725838}, "trend_signal": 1, "fair_value": 30.75045, "relative_strength": -13.279217, "rate_of_change": 0.30236635266393685, "market_dynamics": -0.579416, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.73268, "high": 47.81642, "low": 46.392823, "close": 47.648945, "volume": 1135656}, "trend_line": 47.353054, "activity_lines": {"activity_5": 47.475875, "activity_10": 47.592606, "activity_20": 47.956392, "activity_30": 47.753212}, "trend_signal": 1, "fair_value": 30.941128, "relative_strength": -14.971581, "rate_of_change": 0.2719003740631287, "market_dynamics": -0.621175, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.648942, "high": 48.570098, "low": 47.565198, "close": 48.06765, "volume": 949494}, "trend_line": 47.461918, "activity_lines": {"activity_5": 47.66569, "activity_10": 47.632193, "activity_20": 47.974735, "activity_30": 47.799315}, "trend_signal": 1, "fair_value": 31.134711, "relative_strength": -16.247277, "rate_of_change": 0.22989858267641397, "market_dynamics": -0.563411, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.15139, "high": 48.737583, "low": 47.900166, "close": 48.402618, "volume": 747121}, "trend_line": 47.531703, "activity_lines": {"activity_5": 47.961578, "activity_10": 47.757044, "activity_20": 48.025778, "activity_30": 47.860006}, "trend_signal": 1, "fair_value": 31.328017, "relative_strength": -17.893612, "rate_of_change": 0.14703367023642638, "market_dynamics": -0.717139, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.402614, "high": 48.821326, "low": 47.230234, "close": 48.06765, "volume": 730168}, "trend_line": 47.590322, "activity_lines": {"activity_5": 48.050902, "activity_10": 47.834696, "activity_20": 48.041729, "activity_30": 47.894583}, "trend_signal": 1, "fair_value": 31.521159, "relative_strength": -17.269076, "rate_of_change": 0.12332610931276794, "market_dynamics": -0.826512, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.15139, "high": 49.826223, "low": 47.983904, "close": 49.658737, "volume": 1410351}, "trend_line": 47.704768, "activity_lines": {"activity_5": 48.637092, "activity_10": 48.184887, "activity_20": 48.206421, "activity_30": 48.028029}, "trend_signal": 1, "fair_value": 31.72428, "relative_strength": -16.072428, "rate_of_change": 0.24048166768025006, "market_dynamics": -0.583442, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.161187, "high": 51.082342, "low": 48.988804, "close": 50.412411, "volume": 2847666}, "trend_line": 47.822006, "activity_lines": {"activity_5": 49.318189, "activity_10": 48.635569, "activity_20": 48.417768, "activity_30": 48.202716}, "trend_signal": 1, "fair_value": 31.933994, "relative_strength": -15.706, "rate_of_change": 0.24575740521366835, "market_dynamics": -0.1744, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.914858, "high": 51.668537, "low": 49.072545, "close": 49.156288, "volume": 2959093}, "trend_line": 47.883417, "activity_lines": {"activity_5": 49.396348, "activity_10": 48.80762, "activity_20": 48.483964, "activity_30": 48.288798}, "trend_signal": 1, "fair_value": 32.131912, "relative_strength": -13.757669, "rate_of_change": 0.12841577578322344, "market_dynamics": 0.200075, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.663635, "high": 51.501051, "low": 48.797295, "close": 48.797295, "volume": 3106994}, "trend_line": 48.005437, "activity_lines": {"activity_5": 49.282266, "activity_10": 48.893083, "activity_20": 48.504007, "activity_30": 48.347758}, "trend_signal": 1, "fair_value": 32.330392, "relative_strength": -11.084327, "rate_of_change": 0.2548272609701165, "market_dynamics": 0.620114, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.797296, "high": 48.88586, "low": 44.634914, "close": 44.634914, "volume": 1699847}, "trend_line": 47.98592, "activity_lines": {"activity_5": 47.754412, "activity_10": 48.18869, "activity_20": 48.118974, "activity_30": 48.130305}, "trend_signal": 0, "fair_value": 32.503071, "relative_strength": -16.480321, "rate_of_change": -0.040655811549013605, "market_dynamics": 0.287157, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.280666, "high": 45.609089, "low": 39.18839, "close": 44.546352, "volume": 1949108}, "trend_line": 47.913205, "activity_lines": {"activity_5": 46.425886, "activity_10": 47.521472, "activity_20": 47.758202, "activity_30": 47.908398}, "trend_signal": 0, "fair_value": 32.674522, "relative_strength": -15.689325, "rate_of_change": -0.1515340333164443, "market_dynamics": -0.23428, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.014984, "high": 45.520527, "low": 44.014984, "close": 44.723473, "volume": 738965}, "trend_line": 47.798941, "activity_lines": {"activity_5": 45.497226, "activity_10": 46.936779, "activity_20": 47.446619, "activity_30": 47.702608}, "trend_signal": 0, "fair_value": 32.846667, "relative_strength": -18.327602, "rate_of_change": -0.23848122871345925, "market_dynamics": -0.680432, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.723475, "high": 46.4947, "low": 44.634915, "close": 45.963333, "volume": 574853}, "trend_line": 47.723215, "activity_lines": {"activity_5": 45.361116, "activity_10": 46.630705, "activity_20": 47.27662, "activity_30": 47.584182}, "trend_signal": 0, "fair_value": 33.030945, "relative_strength": -15.007555, "rate_of_change": -0.15842610404275687, "market_dynamics": -1.089556, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.963334, "high": 46.406141, "low": 44.9006, "close": 45.786213, "volume": 362653}, "trend_line": 47.658333, "activity_lines": {"activity_5": 45.378829, "activity_10": 46.330688, "activity_20": 47.106152, "activity_30": 47.459214}, "trend_signal": 0, "fair_value": 33.214749, "relative_strength": -15.400269, "rate_of_change": -0.13595479684259396, "market_dynamics": -1.086453, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.874771, "high": 46.494701, "low": 42.288036, "close": 43.306496, "volume": 602704}, "trend_line": 47.519167, "activity_lines": {"activity_5": 44.770709, "activity_10": 45.627384, "activity_20": 46.715569, "activity_30": 47.17845}, "trend_signal": 0, "fair_value": 33.38172, "relative_strength": -16.508765, "rate_of_change": -0.2920076956950968, "market_dynamics": -1.117764, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.395054, "high": 44.98916, "low": 41.889511, "close": 43.705021, "volume": 727192}, "trend_line": 47.496567, "activity_lines": {"activity_5": 44.383991, "activity_10": 45.083106, "activity_20": 46.381227, "activity_30": 46.932377}, "trend_signal": 0, "fair_value": 33.549839, "relative_strength": -16.553277, "rate_of_change": -0.04755975625583708, "market_dynamics": -1.101115, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.793582, "high": 44.723476, "low": 43.129372, "close": 43.616459, "volume": 303253}, "trend_line": 47.448684, "activity_lines": {"activity_5": 44.023842, "activity_10": 44.630975, "activity_20": 46.05723, "activity_30": 46.682047}, "trend_signal": 0, "fair_value": 33.720672, "relative_strength": -17.737038, "rate_of_change": -0.10081360195990331, "market_dynamics": -1.170286, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.660739, "high": 44.546354, "low": 43.395053, "close": 43.970703, "volume": 266271}, "trend_line": 47.359573, "activity_lines": {"activity_5": 43.855575, "activity_10": 44.366815, "activity_20": 45.786174, "activity_30": 46.457661}, "trend_signal": 0, "fair_value": 33.893776, "relative_strength": -18.916248, "rate_of_change": -0.18780499792154953, "market_dynamics": -1.221686, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.014988, "high": 44.192111, "low": 42.819402, "close": 43.040806, "volume": 151013}, "trend_line": 47.228299, "activity_lines": {"activity_5": 43.510184, "activity_10": 44.027866, "activity_20": 45.445666, "activity_30": 46.179031}, "trend_signal": 0, "fair_value": 34.061856, "relative_strength": -18.205454, "rate_of_change": -0.27718577614709, "market_dynamics": -1.259495, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.129372, "high": 43.572179, "low": 42.509441, "close": 42.509441, "volume": 242303}, "trend_line": 46.928579, "activity_lines": {"activity_5": 43.170698, "activity_10": 43.696968, "activity_20": 45.073306, "activity_30": 45.874589}, "trend_signal": 0, "fair_value": 34.228405, "relative_strength": -20.828852, "rate_of_change": -0.634619510645515, "market_dynamics": -1.32513, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.686564, "high": 44.23639, "low": 42.686564, "close": 43.483612, "volume": 333368}, "trend_line": 46.666914, "activity_lines": {"activity_5": 43.209074, "activity_10": 43.581838, "activity_20": 44.817798, "activity_30": 45.652333}, "trend_signal": 0, "fair_value": 34.403543, "relative_strength": -20.587468, "rate_of_change": -0.5575813407859648, "market_dynamics": -1.348549, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.483613, "high": 45.609089, "low": 43.040807, "close": 44.192108, "volume": 534277}, "trend_line": 46.484693, "activity_lines": {"activity_5": 43.498375, "activity_10": 43.614847, "activity_20": 44.648006, "activity_30": 45.492668}, "trend_signal": 0, "fair_value": 34.584629, "relative_strength": -18.315985, "rate_of_change": -0.39047150192960783, "market_dynamics": -1.249824, "expectation": {"probability": 63.2627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.54635, "high": 44.54635, "low": 42.863689, "close": 43.173653, "volume": 180035}, "trend_line": 46.276898, "activity_lines": {"activity_5": 43.409815, "activity_10": 43.472344, "activity_20": 44.39768, "activity_30": 45.279052}, "trend_signal": 0, "fair_value": 34.757546, "relative_strength": -17.721054, "rate_of_change": -0.44701811841587785, "market_dynamics": -1.221411, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.775122, "high": 43.350772, "low": 42.509439, "close": 42.90797, "volume": 313562}, "trend_line": 46.06862, "activity_lines": {"activity_5": 43.28583, "activity_10": 43.332257, "activity_20": 44.145356, "activity_30": 45.061702}, "trend_signal": 0, "fair_value": 34.924775, "relative_strength": -20.379667, "rate_of_change": -0.4500690603765186, "market_dynamics": -0.999829, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.217931, "high": 43.350778, "low": 41.092459, "close": 41.181019, "volume": 510004}, "trend_line": 45.869771, "activity_lines": {"activity_5": 42.595051, "activity_10": 42.93051, "activity_20": 43.754724, "activity_30": 44.746373}, "trend_signal": 0, "fair_value": 35.081402, "relative_strength": -20.328026, "rate_of_change": -0.43163654565733184, "market_dynamics": -0.851159, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.446704, "high": 42.775125, "low": 41.003896, "close": 42.066635, "volume": 329925}, "trend_line": 45.683694, "activity_lines": {"activity_5": 42.288038, "activity_10": 42.728429, "activity_20": 43.481231, "activity_30": 44.501009}, "trend_signal": 0, "fair_value": 35.228236, "relative_strength": -18.608697, "rate_of_change": -0.4056636777192486, "market_dynamics": -0.771771, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.155194, "high": 42.686564, "low": 41.136743, "close": 41.358143, "volume": 212183}, "trend_line": 45.474001, "activity_lines": {"activity_5": 41.839327, "activity_10": 42.427321, "activity_20": 43.176415, "activity_30": 44.221941}, "trend_signal": 0, "fair_value": 35.375217, "relative_strength": -17.108928, "rate_of_change": -0.4590106045277369, "market_dynamics": -0.682159, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.313862, "high": 50.834209, "low": 41.269578, "close": 50.834209, "volume": 6915000}, "trend_line": 45.569011, "activity_lines": {"activity_5": 44.738235, "activity_10": 43.890193, "activity_20": 43.817197, "activity_30": 44.567761}, "trend_signal": 0, "fair_value": 35.583879, "relative_strength": -1.811713, "rate_of_change": 0.2089325722625595, "market_dynamics": -0.153062, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.83421, "high": 55.705083, "low": 47.114633, "close": 50.922768, "volume": 73236238}, "trend_line": 45.70047, "activity_lines": {"activity_5": 47.15596, "activity_10": 45.244377, "activity_20": 44.458423, "activity_30": 44.913165}, "trend_signal": 0, "fair_value": 35.792406, "relative_strength": -0.524187, "rate_of_change": 0.2884833291641979, "market_dynamics": 0.447069, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.099892, "high": 51.631258, "low": 45.609088, "close": 48.088806, "volume": 11408370}, "trend_line": 45.717923, "activity_lines": {"activity_5": 48.09471, "activity_10": 45.939986, "activity_20": 44.819627, "activity_30": 45.067251}, "trend_signal": 0, "fair_value": 35.980891, "relative_strength": -3.469712, "rate_of_change": 0.03818997922777636, "market_dynamics": 0.858642, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.265927, "high": 49.948596, "low": 47.291756, "close": 47.646, "volume": 4661111}, "trend_line": 45.728991, "activity_lines": {"activity_5": 48.425339, "activity_10": 46.453642, "activity_20": 45.122212, "activity_30": 45.191643}, "trend_signal": 0, "fair_value": 36.166303, "relative_strength": -7.12427, "rate_of_change": 0.02420932377002698, "market_dynamics": 1.297336, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.291753, "high": 50.125713, "low": 46.406139, "close": 47.02607, "volume": 3452157}, "trend_line": 45.708228, "activity_lines": {"activity_5": 48.177368, "activity_10": 46.778903, "activity_20": 45.350995, "activity_30": 45.275326}, "trend_signal": 0, "fair_value": 36.346101, "relative_strength": -6.431236, "rate_of_change": -0.04540445687944942, "market_dynamics": 1.076103, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.380316, "high": 49.15154, "low": 46.051893, "close": 47.02607, "volume": 2935727}, "trend_line": 45.673509, "activity_lines": {"activity_5": 47.551534, "activity_10": 47.052638, "activity_20": 45.568814, "activity_30": 45.360348}, "trend_signal": 0, "fair_value": 36.52332, "relative_strength": -6.339489, "rate_of_change": -0.07595787786828119, "market_dynamics": 0.828905, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.026067, "high": 47.380314, "low": 43.970702, "close": 44.103542, "volume": 1496411}, "trend_line": 45.530207, "activity_lines": {"activity_5": 46.2054, "activity_10": 46.724961, "activity_20": 45.503236, "activity_30": 45.25906}, "trend_signal": 0, "fair_value": 36.684149, "relative_strength": -12.042988, "rate_of_change": -0.313752989725413, "market_dynamics": 0.605929, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.192108, "high": 45.077721, "low": 44.014987, "close": 44.634914, "volume": 593005}, "trend_line": 45.415782, "activity_lines": {"activity_5": 45.491006, "activity_10": 46.472159, "activity_20": 45.496278, "activity_30": 45.201299}, "trend_signal": 0, "fair_value": 36.848853, "relative_strength": -11.797766, "rate_of_change": -0.2513166698319582, "market_dynamics": 0.420488, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.431965, "high": 56.147884, "low": 45.431965, "close": 56.147884, "volume": 45989819}, "trend_line": 45.632087, "activity_lines": {"activity_5": 48.844527, "activity_10": 48.249825, "activity_20": 46.579467, "activity_30": 45.893693}, "trend_signal": 1, "fair_value": 37.092983, "relative_strength": 11.426144, "rate_of_change": 0.47627716726312985, "market_dynamics": 0.671892, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.033501, "high": 58.627601, "low": 52.693995, "close": 52.959679, "volume": 50704485}, "trend_line": 45.716996, "activity_lines": {"activity_5": 50.568522, "activity_10": 49.191796, "activity_20": 47.299766, "activity_30": 46.36644}, "trend_signal": 1, "fair_value": 37.316442, "relative_strength": 6.89967, "rate_of_change": 0.18607301480645239, "market_dynamics": 0.879345, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.402486, "high": 55.882203, "low": 51.808382, "close": 53.048241, "volume": 12995210}, "trend_line": 45.846728, "activity_lines": {"activity_5": 51.926463, "activity_10": 49.938932, "activity_20": 47.984008, "activity_30": 46.839424}, "trend_signal": 1, "fair_value": 37.53625, "relative_strength": 4.61276, "rate_of_change": 0.28377192587193845, "market_dynamics": 1.101517, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.33975, "high": 53.402484, "low": 50.125713, "close": 50.125713, "volume": 3148298}, "trend_line": 45.891008, "activity_lines": {"activity_5": 51.90875, "activity_10": 50.114444, "activity_20": 48.346687, "activity_30": 47.115488}, "trend_signal": 1, "fair_value": 37.739433, "relative_strength": 1.946015, "rate_of_change": 0.0965826830651918, "market_dynamics": 1.234421, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.062981, "high": 51.542699, "low": 47.911682, "close": 49.240101, "volume": 6013228}, "trend_line": 46.044514, "activity_lines": {"activity_5": 51.194355, "activity_10": 50.143427, "activity_20": 48.591285, "activity_30": 47.331558}, "trend_signal": 1, "fair_value": 37.939048, "relative_strength": 2.522099, "rate_of_change": 0.3345012600289803, "market_dynamics": 0.924891, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.151542, "high": 51.277015, "low": 47.114633, "close": 50.834209, "volume": 3583484}, "trend_line": 46.25411, "activity_lines": {"activity_5": 50.704317, "activity_10": 50.441316, "activity_20": 48.955652, "activity_30": 47.640571}, "trend_signal": 1, "fair_value": 38.147008, "relative_strength": 8.830032, "rate_of_change": 0.45520298031595613, "market_dynamics": 0.697303, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.365575, "high": 57.122065, "low": 50.657085, "close": 53.668171, "volume": 24419609}, "trend_line": 46.552266, "activity_lines": {"activity_5": 51.513177, "activity_10": 51.196503, "activity_20": 49.554917, "activity_30": 48.118897}, "trend_signal": 1, "fair_value": 38.371492, "relative_strength": 13.856212, "rate_of_change": 0.6446043389441628, "market_dynamics": 0.640109, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.110975, "high": 58.361924, "low": 53.313928, "close": 53.668171, "volume": 34719563}, "trend_line": 46.809094, "activity_lines": {"activity_5": 52.274805, "activity_10": 51.830925, "activity_20": 50.109058, "activity_30": 48.577988}, "trend_signal": 1, "fair_value": 38.595742, "relative_strength": 17.107836, "rate_of_change": 0.5516981708258815, "market_dynamics": 0.752532, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.896942, "high": 53.49105, "low": 51.719822, "close": 52.339748, "volume": 4691113}, "trend_line": 47.027545, "activity_lines": {"activity_5": 52.552297, "activity_10": 52.103049, "activity_20": 50.486709, "activity_30": 48.934804}, "trend_signal": 1, "fair_value": 38.800695, "relative_strength": 15.83179, "rate_of_change": 0.46668495655994047, "market_dynamics": 0.779652, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.114632, "high": 47.114632, "low": 40.029724, "close": 45.431965, "volume": 10261928}, "trend_line": 47.098394, "activity_lines": {"activity_5": 50.379592, "activity_10": 50.969464, "activity_20": 50.161562, "activity_30": 48.831863}, "trend_signal": 1, "fair_value": 38.960429, "relative_strength": 9.756838, "rate_of_change": 0.15065426017878564, "market_dynamics": 0.48466, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.937506, "high": 55.173714, "low": 46.140453, "close": 52.87112, "volume": 19934797}, "trend_line": 47.403931, "activity_lines": {"activity_5": 50.940481, "activity_10": 51.173961, "activity_20": 50.524664, "activity_30": 49.204297}, "trend_signal": 1, "fair_value": 39.165741, "relative_strength": 28.196007, "rate_of_change": 0.6487206336589758, "market_dynamics": 0.346046, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.022416, "high": 63.321353, "low": 49.948597, "close": 60.398827, "volume": 109781203}, "trend_line": 47.963343, "activity_lines": {"activity_5": 53.874812, "activity_10": 52.806709, "activity_20": 51.55324, "activity_30": 50.042678}, "trend_signal": 1, "fair_value": 39.421182, "relative_strength": 42.124862, "rate_of_change": 1.1800962245093172, "market_dynamics": 0.455848, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.550127, "high": 62.435741, "low": 56.325007, "close": 57.653427, "volume": 49328592}, "trend_line": 48.419434, "activity_lines": {"activity_5": 55.445299, "activity_10": 53.805036, "activity_20": 52.22968, "activity_30": 50.667844}, "trend_signal": 1, "fair_value": 39.657618, "relative_strength": 29.222787, "rate_of_change": 0.9509157858325278, "market_dynamics": 0.624934, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.741986, "high": 58.361919, "low": 54.022412, "close": 56.147884, "volume": 12658173}, "trend_line": 48.856337, "activity_lines": {"activity_5": 56.248254, "activity_10": 54.445898, "activity_20": 52.730262, "activity_30": 51.166454}, "trend_signal": 1, "fair_value": 39.886279, "relative_strength": 24.700908, "rate_of_change": 0.9023298372302346, "market_dynamics": 0.930625, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.350834, "high": 57.210618, "low": 52.693995, "close": 52.782555, "volume": 9185254}, "trend_line": 49.198774, "activity_lines": {"activity_5": 55.675558, "activity_10": 54.365387, "activity_20": 52.885455, "activity_30": 51.419759}, "trend_signal": 1, "fair_value": 40.096414, "relative_strength": 12.143536, "rate_of_change": 0.7009060052946596, "market_dynamics": 0.778687, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.782556, "high": 53.756732, "low": 51.896941, "close": 51.985504, "volume": 5432097}, "trend_line": 49.48217, "activity_lines": {"activity_5": 54.347138, "activity_10": 54.07555, "activity_20": 52.942387, "activity_30": 51.599548}, "trend_signal": 1, "fair_value": 40.305893, "relative_strength": 11.23704, "rate_of_change": 0.5760224838123066, "market_dynamics": 0.280316, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.339749, "high": 52.339749, "low": 50.657084, "close": 50.657085, "volume": 2669429}, "trend_line": 49.697669, "activity_lines": {"activity_5": 52.634953, "activity_10": 53.52325, "activity_20": 52.852139, "activity_30": 51.675349}, "trend_signal": 1, "fair_value": 40.503575, "relative_strength": 9.779209, "rate_of_change": 0.4355083861520101, "market_dynamics": -0.232044, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.302838, "high": 52.959679, "low": 49.771471, "close": 50.037155, "volume": 4131288}, "trend_line": 49.926453, "activity_lines": {"activity_5": 51.365575, "activity_10": 52.912982, "activity_20": 52.68556, "activity_30": 51.697251}, "trend_signal": 1, "fair_value": 40.69658, "relative_strength": 6.795272, "rate_of_change": 0.460351571016348, "market_dynamics": -0.599069, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.214279, "high": 52.428312, "low": 49.062982, "close": 50.214279, "volume": 3946441}, "trend_line": 50.169996, "activity_lines": {"activity_5": 50.662989, "activity_10": 52.400937, "activity_20": 52.521511, "activity_30": 51.71582}, "trend_signal": 1, "fair_value": 40.88908, "relative_strength": 5.082696, "rate_of_change": 0.487803529724003, "market_dynamics": -0.726195, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.948594, "high": 50.657087, "low": 48.000246, "close": 48.708736, "volume": 1919374}, "trend_line": 50.42092, "activity_lines": {"activity_5": 49.854129, "activity_10": 51.653802, "activity_20": 52.184978, "activity_30": 51.621545}, "trend_signal": 0, "fair_value": 41.07146, "relative_strength": 1.99124, "rate_of_change": 0.5001475383813163, "market_dynamics": -0.888964, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.823123, "high": 51.099893, "low": 47.380316, "close": 50.214279, "volume": 1558560}, "trend_line": 50.692509, "activity_lines": {"activity_5": 49.818705, "activity_10": 51.120824, "activity_20": 51.972431, "activity_30": 51.608214}, "trend_signal": 0, "fair_value": 41.265366, "relative_strength": 2.526039, "rate_of_change": 0.538643483696844, "market_dynamics": -0.943424, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.214278, "high": 51.5427, "low": 49.240102, "close": 49.771473, "volume": 2187070}, "trend_line": 50.972953, "activity_lines": {"activity_5": 49.75376, "activity_10": 50.555642, "activity_20": 51.745967, "activity_30": 51.548792}, "trend_signal": 0, "fair_value": 41.456668, "relative_strength": 1.660219, "rate_of_change": 0.5532257241400217, "market_dynamics": -0.98274, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.037157, "high": 51.454136, "low": 48.797297, "close": 50.302837, "volume": 2982197}, "trend_line": 50.95524, "activity_lines": {"activity_5": 49.924978, "activity_10": 50.280296, "activity_20": 51.585291, "activity_30": 51.505559}, "trend_signal": 0, "fair_value": 41.653017, "relative_strength": 1.733635, "rate_of_change": -0.034749801527083256, "market_dynamics": -0.978491, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.479963, "high": 50.745646, "low": 49.240101, "close": 50.037155, "volume": 1660077}, "trend_line": 50.92572, "activity_lines": {"activity_5": 49.989922, "activity_10": 50.090292, "activity_20": 51.412386, "activity_30": 51.446327}, "trend_signal": 0, "fair_value": 41.845319, "relative_strength": -1.567195, "rate_of_change": -0.05793319784188063, "market_dynamics": -0.801275, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.302838, "high": 50.657085, "low": 48.313637, "close": 48.875427, "volume": 2286274}, "trend_line": 50.951941, "activity_lines": {"activity_5": 49.679433, "activity_10": 49.800169, "activity_20": 51.129261, "activity_30": 51.31405}, "trend_signal": 0, "fair_value": 42.029705, "relative_strength": -3.726352, "rate_of_change": 0.051488717292557884, "market_dynamics": -0.820451, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.06269, "high": 51.777989, "low": 49.06269, "close": 50.467156, "volume": 2205178}, "trend_line": 51.045979, "activity_lines": {"activity_5": 49.888407, "activity_10": 49.870489, "activity_20": 50.999467, "activity_30": 51.282774}, "trend_signal": 0, "fair_value": 42.219688, "relative_strength": -0.841823, "rate_of_change": 0.18456215436425616, "market_dynamics": -0.832733, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.624475, "high": 51.965252, "low": 49.249948, "close": 49.624474, "volume": 3502419}, "trend_line": 51.132593, "activity_lines": {"activity_5": 49.799628, "activity_10": 49.815201, "activity_20": 50.791164, "activity_30": 51.191064}, "trend_signal": 0, "fair_value": 42.400958, "relative_strength": -4.882255, "rate_of_change": 0.16967839915460783, "market_dynamics": -0.8919, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.126378, "high": 48.688164, "low": 46.768725, "close": 46.81554, "volume": 2936227}, "trend_line": 51.125575, "activity_lines": {"activity_5": 48.784338, "activity_10": 49.267973, "activity_20": 50.3346, "activity_30": 50.912544}, "trend_signal": 0, "fair_value": 42.563202, "relative_strength": -11.302635, "rate_of_change": -0.013725100935135813, "market_dynamics": -1.104309, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.815541, "high": 48.875427, "low": 46.628279, "close": 47.56459, "volume": 1948519}, "trend_line": 51.240943, "activity_lines": {"activity_5": 48.251218, "activity_10": 48.91551, "activity_20": 49.982006, "activity_30": 50.682804}, "trend_signal": 0, "fair_value": 42.727954, "relative_strength": -7.722277, "rate_of_change": 0.225656141764672, "market_dynamics": -1.118761, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.939116, "high": 49.062688, "low": 47.377325, "close": 47.470959, "volume": 1323541}, "trend_line": 51.335478, "activity_lines": {"activity_5": 47.851725, "activity_10": 48.594199, "activity_20": 49.643233, "activity_30": 50.439579}, "trend_signal": 0, "fair_value": 42.890068, "relative_strength": -9.592406, "rate_of_change": 0.1844911402196491, "market_dynamics": -1.130103, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.377328, "high": 47.751853, "low": 46.253757, "close": 46.909172, "volume": 1217017}, "trend_line": 51.027521, "activity_lines": {"activity_5": 47.358601, "activity_10": 48.193251, "activity_20": 49.241247, "activity_30": 50.154011}, "trend_signal": 0, "fair_value": 43.051128, "relative_strength": -11.505217, "rate_of_change": -0.5998911707805696, "market_dynamics": -1.129105, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.909171, "high": 50.467157, "low": 46.675093, "close": 47.470959, "volume": 3496350}, "trend_line": 50.844564, "activity_lines": {"activity_5": 47.289939, "activity_10": 47.954538, "activity_20": 48.921155, "activity_30": 49.924555}, "trend_signal": 0, "fair_value": 43.216809, "relative_strength": -13.770526, "rate_of_change": -0.3585457345654746, "market_dynamics": -1.028336, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.658223, "high": 47.658223, "low": 46.347387, "close": 47.096436, "volume": 976014}, "trend_line": 50.64617, "activity_lines": {"activity_5": 47.240003, "activity_10": 47.689558, "activity_20": 48.626956, "activity_30": 49.68274}, "trend_signal": 0, "fair_value": 43.378306, "relative_strength": -14.670748, "rate_of_change": -0.39019707200164094, "market_dynamics": -0.969739, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.283697, "high": 47.283697, "low": 45.645153, "close": 46.066494, "volume": 853021}, "trend_line": 50.510863, "activity_lines": {"activity_5": 46.828026, "activity_10": 47.295614, "activity_20": 48.284938, "activity_30": 49.387277}, "trend_signal": 0, "fair_value": 43.534474, "relative_strength": -16.418433, "rate_of_change": -0.26716136679239005, "market_dynamics": -0.916605, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.815542, "high": 47.751852, "low": 46.441016, "close": 46.909172, "volume": 524113}, "trend_line": 50.433165, "activity_lines": {"activity_5": 46.796816, "activity_10": 47.127078, "activity_20": 48.071181, "activity_30": 49.15491}, "trend_signal": 0, "fair_value": 43.699612, "relative_strength": -18.518372, "rate_of_change": -0.15382433675702203, "market_dynamics": -0.899081, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.909171, "high": 48.40727, "low": 46.909171, "close": 47.283695, "volume": 446088}, "trend_line": 50.314815, "activity_lines": {"activity_5": 46.927898, "activity_10": 47.062387, "activity_20": 47.921062, "activity_30": 48.951718}, "trend_signal": 0, "fair_value": 43.867914, "relative_strength": -19.352167, "rate_of_change": -0.2346670092983447, "market_dynamics": -0.883642, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.815542, "high": 47.56459, "low": 45.879231, "close": 46.909172, "volume": 951032}, "trend_line": 50.089515, "activity_lines": {"activity_5": 46.909172, "activity_10": 46.987482, "activity_20": 47.757664, "activity_30": 48.732}, "trend_signal": 0, "fair_value": 44.033307, "relative_strength": -19.893252, "rate_of_change": -0.44778063876415775, "market_dynamics": -0.85207, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.096433, "high": 48.40727, "low": 46.909171, "close": 47.470959, "volume": 701342}, "trend_line": 49.882941, "activity_lines": {"activity_5": 47.11516, "activity_10": 47.064089, "activity_20": 47.665617, "activity_30": 48.563061}, "trend_signal": 0, "fair_value": 44.207142, "relative_strength": -19.519009, "rate_of_change": -0.41240966298035875, "market_dynamics": -0.698847, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.658222, "high": 48.40727, "low": 47.096432, "close": 47.470959, "volume": 633371}, "trend_line": 49.720648, "activity_lines": {"activity_5": 47.296181, "activity_10": 47.12878, "activity_20": 47.585789, "activity_30": 48.407449}, "trend_signal": 0, "fair_value": 44.38378, "relative_strength": -21.368338, "rate_of_change": -0.3253476975224964, "market_dynamics": -0.493371, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.032746, "high": 48.220009, "low": 45.036549, "close": 45.87923, "volume": 868107}, "trend_line": 49.735557, "activity_lines": {"activity_5": 46.852993, "activity_10": 46.905767, "activity_20": 47.367432, "activity_30": 48.159615}, "trend_signal": 0, "fair_value": 44.549705, "relative_strength": -22.240477, "rate_of_change": 0.029985530357534658, "market_dynamics": -0.512106, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.394199, "high": 49.437209, "low": 46.394199, "close": 46.81554, "volume": 1544620}, "trend_line": 49.533704, "activity_lines": {"activity_5": 46.790572, "activity_10": 46.881934, "activity_20": 47.251721, "activity_30": 47.971227}, "trend_signal": 0, "fair_value": 44.718574, "relative_strength": -19.836597, "rate_of_change": -0.40585249703748133, "market_dynamics": -0.311881, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.815542, "high": 46.815542, "low": 44.568393, "close": 46.394199, "volume": 938371}, "trend_line": 49.066883, "activity_lines": {"activity_5": 46.618915, "activity_10": 46.783195, "activity_20": 47.112066, "activity_30": 47.768678}, "trend_signal": 0, "fair_value": 44.880666, "relative_strength": -17.624002, "rate_of_change": -0.9424310364514696, "market_dynamics": -0.222229, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.675095, "high": 47.845482, "low": 46.534648, "close": 47.845482, "volume": 554120}, "trend_line": 48.739952, "activity_lines": {"activity_5": 46.96535, "activity_10": 46.967904, "activity_20": 47.126711, "activity_30": 47.689878}, "trend_signal": 0, "fair_value": 45.05257, "relative_strength": -18.634267, "rate_of_change": -0.6662966547110701, "market_dynamics": -0.054488, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.377325, "high": 47.751854, "low": 46.815542, "close": 46.909172, "volume": 301035}, "trend_line": 48.431995, "activity_lines": {"activity_5": 46.974713, "activity_10": 46.968755, "activity_20": 47.063886, "activity_30": 47.571763}, "trend_signal": 0, "fair_value": 45.21414, "relative_strength": -21.107761, "rate_of_change": -0.6318368963514814, "market_dynamics": 0.205279, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.721911, "high": 47.658221, "low": 46.347385, "close": 46.487835, "volume": 427015}, "trend_line": 48.222171, "activity_lines": {"activity_5": 46.881083, "activity_10": 46.877678, "activity_20": 46.975829, "activity_30": 47.446334}, "trend_signal": 0, "fair_value": 45.37199, "relative_strength": -22.035174, "rate_of_change": -0.4332342700316135, "market_dynamics": 0.236014, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.300571, "high": 48.407272, "low": 46.01968, "close": 46.721912, "volume": 423236}, "trend_line": 48.046718, "activity_lines": {"activity_5": 46.824905, "activity_10": 46.836821, "activity_20": 46.921434, "activity_30": 47.349543}, "trend_signal": 0, "fair_value": 45.530576, "relative_strength": -19.840477, "rate_of_change": -0.363843013206528, "market_dynamics": 0.253453, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.815541, "high": 47.002804, "low": 46.675093, "close": 47.002804, "volume": 216121}, "trend_line": 47.924908, "activity_lines": {"activity_5": 46.8686, "activity_10": 46.85725, "activity_20": 46.911625, "activity_30": 47.282194}, "trend_signal": 0, "fair_value": 45.693001, "relative_strength": -21.434223, "rate_of_change": -0.25352408045851627, "market_dynamics": 0.203838, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.751851, "high": 47.751851, "low": 46.53465, "close": 47.002804, "volume": 294011}, "trend_line": 47.823763, "activity_lines": {"activity_5": 46.871721, "activity_10": 46.875976, "activity_20": 46.9143, "activity_30": 47.222703}, "trend_signal": 0, "fair_value": 45.857465, "relative_strength": -23.245184, "rate_of_change": -0.2110489184455033, "market_dynamics": 0.272309, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.002803, "high": 47.002803, "low": 46.206938, "close": 46.628277, "volume": 518004}, "trend_line": 47.70423, "activity_lines": {"activity_5": 46.806178, "activity_10": 46.835119, "activity_20": 46.880414, "activity_30": 47.145575}, "trend_signal": 0, "fair_value": 46.012648, "relative_strength": -25.866947, "rate_of_change": -0.24994478163501482, "market_dynamics": 0.291779, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.594534, "high": 49.437212, "low": 48.032747, "close": 48.875427, "volume": 1150387}, "trend_line": 47.709786, "activity_lines": {"activity_5": 47.508412, "activity_10": 47.218155, "activity_20": 47.065001, "activity_30": 47.221136}, "trend_signal": 0, "fair_value": 46.181216, "relative_strength": -24.724717, "rate_of_change": 0.011646765915723955, "market_dynamics": 0.663703, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.875424, "high": 51.871622, "low": 48.688164, "close": 50.467155, "volume": 1539158}, "trend_line": 47.718216, "activity_lines": {"activity_5": 48.582048, "activity_10": 47.836121, "activity_20": 47.394494, "activity_30": 47.399031}, "trend_signal": 0, "fair_value": 46.361517, "relative_strength": -23.385048, "rate_of_change": 0.01766933098378821, "market_dynamics": 1.030756, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.560785, "high": 50.654415, "low": 47.56459, "close": 47.56459, "volume": 753420}, "trend_line": 47.644653, "activity_lines": {"activity_5": 48.438481, "activity_10": 47.859954, "activity_20": 47.430609, "activity_30": 47.389119}, "trend_signal": 0, "fair_value": 46.522702, "relative_strength": -27.74268, "rate_of_change": -0.15416125363949074, "market_dynamics": 1.094454, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.377327, "high": 48.220008, "low": 46.019678, "close": 46.581463, "volume": 687570}, "trend_line": 47.520607, "activity_lines": {"activity_5": 47.929751, "activity_10": 47.683757, "activity_20": 47.372646, "activity_30": 47.320527}, "trend_signal": 0, "fair_value": 46.675546, "relative_strength": -27.986369, "rate_of_change": -0.26035660287000073, "market_dynamics": 1.096979, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.220008, "high": 49.249948, "low": 47.283696, "close": 47.470959, "volume": 859080}, "trend_line": 47.435067, "activity_lines": {"activity_5": 47.74561, "activity_10": 47.692269, "activity_20": 47.40185, "activity_30": 47.317323}, "trend_signal": 0, "fair_value": 46.827212, "relative_strength": -30.01334, "rate_of_change": -0.18000611818784581, "market_dynamics": 0.885865, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.56459, "high": 48.781792, "low": 46.253755, "close": 48.126377, "volume": 1481636}, "trend_line": 47.410099, "activity_lines": {"activity_5": 47.723763, "activity_10": 47.809733, "activity_20": 47.486787, "activity_30": 47.361924}, "trend_signal": 0, "fair_value": 46.931352, "relative_strength": -32.103912, "rate_of_change": -0.05263616471753715, "market_dynamics": 0.726052, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.032743, "high": 48.032743, "low": 44.053425, "close": 46.768726, "volume": 1279250}, "trend_line": 47.286818, "activity_lines": {"activity_5": 47.299302, "activity_10": 47.650561, "activity_20": 47.436628, "activity_30": 47.320545}, "trend_signal": 1, "fair_value": 47.030611, "relative_strength": -29.928421, "rate_of_change": -0.26003109590639273, "market_dynamics": 0.667864, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.006609, "high": 50.18626, "low": 44.006609, "close": 48.969055, "volume": 1930845}, "trend_line": 47.26497, "activity_lines": {"activity_5": 47.854846, "activity_10": 47.890596, "activity_20": 47.598476, "activity_30": 47.429077}, "trend_signal": 1, "fair_value": 47.133527, "relative_strength": -25.679754, "rate_of_change": -0.04620315116148973, "market_dynamics": 0.944358, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.06269, "high": 50.841679, "low": 48.875427, "close": 50.18626, "volume": 1577149}, "trend_line": 47.377328, "activity_lines": {"activity_5": 48.722494, "activity_10": 48.316192, "activity_20": 47.866439, "activity_30": 47.617547}, "trend_signal": 1, "fair_value": 47.236857, "relative_strength": -23.548844, "rate_of_change": 0.2377193934535458, "market_dynamics": 1.164981, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.624472, "high": 50.092627, "low": 47.939117, "close": 48.5009, "volume": 768418}, "trend_line": 47.408538, "activity_lines": {"activity_5": 48.788036, "activity_10": 48.377478, "activity_20": 47.960962, "activity_30": 47.690035}, "trend_signal": 1, "fair_value": 47.32607, "relative_strength": -24.447276, "rate_of_change": 0.06587539086206279, "market_dynamics": 1.056743, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5009, "high": 49.062687, "low": 46.909172, "close": 47.377327, "volume": 661430}, "trend_line": 47.405417, "activity_lines": {"activity_5": 48.41039, "activity_10": 48.20043, "activity_20": 47.943573, "activity_30": 47.688022}, "trend_signal": 1, "fair_value": 47.374445, "relative_strength": -24.199341, "rate_of_change": -0.006583202375909907, "market_dynamics": 0.982761, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.845482, "high": 49.249949, "low": 47.845482, "close": 48.875427, "volume": 448414}, "trend_line": 47.470959, "activity_lines": {"activity_5": 48.582048, "activity_10": 48.323002, "activity_20": 48.061727, "activity_30": 47.782861}, "trend_signal": 1, "fair_value": 47.434971, "relative_strength": -27.299649, "rate_of_change": 0.13825846105309159, "market_dynamics": 0.782098, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.939114, "high": 51.777987, "low": 47.470958, "close": 50.560783, "volume": 1664695}, "trend_line": 47.573953, "activity_lines": {"activity_5": 49.175044, "activity_10": 48.780943, "activity_20": 48.330581, "activity_30": 47.982205}, "trend_signal": 1, "fair_value": 47.509359, "relative_strength": -26.920669, "rate_of_change": 0.21696212204182028, "market_dynamics": 0.734866, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.560785, "high": 51.309832, "low": 48.220006, "close": 48.781792, "volume": 1237699}, "trend_line": 47.630132, "activity_lines": {"activity_5": 49.068928, "activity_10": 48.860954, "activity_20": 48.410168, "activity_30": 48.06013}, "trend_signal": 1, "fair_value": 47.54839, "relative_strength": -32.32619, "rate_of_change": 0.11808772754284304, "market_dynamics": 0.730598, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.781795, "high": 50.37352, "low": 47.751854, "close": 49.249947, "volume": 787489}, "trend_line": 47.736247, "activity_lines": {"activity_5": 49.212496, "activity_10": 48.986079, "activity_20": 48.529881, "activity_30": 48.164634}, "trend_signal": 1, "fair_value": 47.588893, "relative_strength": -30.383816, "rate_of_change": 0.22278964080972002, "market_dynamics": 0.79015, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.156317, "high": 50.279894, "low": 48.969054, "close": 49.718105, "volume": 1162537}, "trend_line": 47.829878, "activity_lines": {"activity_5": 49.462179, "activity_10": 49.163978, "activity_20": 48.683035, "activity_30": 48.292496}, "trend_signal": 1, "fair_value": 47.572261, "relative_strength": -33.127712, "rate_of_change": 0.1961423569808536, "market_dynamics": 0.821286, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.718105, "high": 49.718105, "low": 46.347387, "close": 46.441017, "volume": 1843731}, "trend_line": 47.801789, "activity_lines": {"activity_5": 48.463448, "activity_10": 48.717103, "activity_20": 48.508703, "activity_30": 48.202892}, "trend_signal": 1, "fair_value": 47.532073, "relative_strength": -35.805393, "rate_of_change": -0.05872689033411577, "market_dynamics": 0.418287, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.441017, "high": 47.47096, "low": 45.972861, "close": 47.283695, "volume": 594258}, "trend_line": 47.814273, "activity_lines": {"activity_5": 47.907903, "activity_10": 48.4294, "activity_20": 48.415963, "activity_30": 48.169467}, "trend_signal": 1, "fair_value": 47.50799, "relative_strength": -35.417467, "rate_of_change": 0.026116177367337876, "market_dynamics": 0.073162, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.283697, "high": 48.126378, "low": 46.815542, "close": 47.845482, "volume": 1224781}, "trend_line": 47.826757, "activity_lines": {"activity_5": 47.758093, "activity_10": 48.274483, "activity_20": 48.37539, "activity_30": 48.17148}, "trend_signal": 0, "fair_value": 47.49821, "relative_strength": -37.324798, "rate_of_change": 0.026109358600936182, "market_dynamics": -0.134458, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.032745, "high": 52.62067, "low": 48.032745, "close": 50.18626, "volume": 4773172}, "trend_line": 47.917267, "activity_lines": {"activity_5": 48.450963, "activity_10": 48.587721, "activity_20": 48.553735, "activity_30": 48.323706}, "trend_signal": 1, "fair_value": 47.490694, "relative_strength": -33.812097, "rate_of_change": 0.1892455304883036, "market_dynamics": -0.070945, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.002805, "high": 50.935312, "low": 47.002805, "close": 49.718105, "volume": 1113200}, "trend_line": 48.045229, "activity_lines": {"activity_5": 48.925361, "activity_10": 48.785198, "activity_20": 48.670551, "activity_30": 48.439889}, "trend_signal": 1, "fair_value": 47.486293, "relative_strength": -32.172287, "rate_of_change": 0.2670477846743567, "market_dynamics": 0.072763, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.999, "high": 51.028942, "low": 49.249947, "close": 50.373524, "volume": 799546}, "trend_line": 48.163829, "activity_lines": {"activity_5": 49.618232, "activity_10": 49.059282, "activity_20": 48.845775, "activity_30": 48.590102}, "trend_signal": 1, "fair_value": 47.500363, "relative_strength": -33.760097, "rate_of_change": 0.24685073308735964, "market_dynamics": 0.334421, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.373522, "high": 50.841677, "low": 48.407272, "close": 48.407272, "volume": 795175}, "trend_line": 48.230931, "activity_lines": {"activity_5": 49.393518, "activity_10": 48.948628, "activity_20": 48.834183, "activity_30": 48.605808}, "trend_signal": 1, "fair_value": 47.496223, "relative_strength": -32.753949, "rate_of_change": 0.13932031857350555, "market_dynamics": 0.29867, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.781793, "high": 51.028939, "low": 48.500901, "close": 50.467155, "volume": 850558}, "trend_line": 48.31832, "activity_lines": {"activity_5": 49.780527, "activity_10": 49.251652, "activity_20": 49.014757, "activity_30": 48.75008}, "trend_signal": 1, "fair_value": 47.503758, "relative_strength": -32.279401, "rate_of_change": 0.18118870647552238, "market_dynamics": 0.235248, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.811737, "high": 49.811737, "low": 49.811737, "close": 49.811737, "volume": 0}, "trend_line": 48.415072, "activity_lines": {"activity_5": 49.774285, "activity_10": 49.404867, "activity_20": 49.114407, "activity_30": 48.84643}, "trend_signal": 1, "fair_value": 47.525948, "relative_strength": -30.121691, "rate_of_change": 0.20023875002277017, "market_dynamics": 0.210954, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.186258, "high": 50.186258, "low": 48.313637, "close": 48.5009, "volume": 924081}, "trend_line": 48.482175, "activity_lines": {"activity_5": 49.356065, "activity_10": 49.309533, "activity_20": 49.07807, "activity_30": 48.851967}, "trend_signal": 1, "fair_value": 47.551457, "relative_strength": -26.718651, "rate_of_change": 0.13859940144258365, "market_dynamics": 0.030541, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.5009, "high": 49.25, "low": 47.564589, "close": 48.700001, "volume": 1746523}, "trend_line": 48.548111, "activity_lines": {"activity_5": 49.08536, "activity_10": 49.272531, "activity_20": 49.05891, "activity_30": 48.86602}, "trend_signal": 1, "fair_value": 47.565502, "relative_strength": -27.150476, "rate_of_change": 0.13600049915252493, "market_dynamics": 0.075869, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.700001, "high": 49.0, "low": 46.450001, "close": 48.099998, "volume": 973080}, "trend_line": 48.584684, "activity_lines": {"activity_5": 48.726222, "activity_10": 49.085365, "activity_20": 48.973411, "activity_30": 48.83711}, "trend_signal": 1, "fair_value": 47.59255, "relative_strength": -26.250851, "rate_of_change": 0.0753335181259765, "market_dynamics": -0.239367, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 49.25, "low": 48.0, "close": 48.400002, "volume": 451251}, "trend_line": 48.631257, "activity_lines": {"activity_5": 48.487569, "activity_10": 48.937902, "activity_20": 48.920623, "activity_30": 48.825195}, "trend_signal": 0, "fair_value": 47.593606, "relative_strength": -26.659325, "rate_of_change": 0.0958594276336038, "market_dynamics": -0.526011, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.700001, "high": 50.400002, "low": 48.700001, "close": 50.099998, "volume": 746200}, "trend_line": 48.746981, "activity_lines": {"activity_5": 48.953393, "activity_10": 49.089448, "activity_20": 49.038244, "activity_30": 48.919952}, "trend_signal": 1, "fair_value": 47.628643, "relative_strength": -25.780142, "rate_of_change": 0.23796218140115147, "market_dynamics": -0.411832, "expectation": {"probability": 44.465, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.052954, 42.540703, 42.540706, 42.373221, 43.126898, 42.624449, 45.304177, 44.383022, 46.057849, 46.057852, 43.964314, 41.452069, 42.708187, 43.461864, 44.801727, 44.885472, 46.225336, 46.392818, 46.895267, 46.895265, 47.062748, 45.052952, 45.220438, 46.895266, 48.570097, 48.653837, 47.900164, 46.727781, 44.383019, 45.471662, 47.06275, 46.560299, 51.91976, 51.333567, 49.742482, 49.658739, 49.407511, 47.146494, 47.64894, 47.816421, 47.73268, 47.146488, 47.565199, 47.73268, 47.648942, 48.15139, 48.402614, 48.15139, 50.161187, 50.914858, 50.663635, 48.797296, 44.280666, 44.014984, 44.723475, 45.963334, 45.874771, 43.395054, 43.793582, 43.660739, 44.014988, 43.129372, 42.686564, 43.483613, 44.54635, 42.775122, 43.217931, 41.446704, 42.155194, 41.313862, 50.83421, 51.099892, 48.265927, 47.291753, 47.380316, 47.026067, 44.192108, 45.431965, 57.033501, 53.402486, 52.33975, 49.062981, 49.151542, 51.365575, 54.110975, 51.896942, 47.114632, 46.937506, 54.022416, 61.550127, 57.741986, 55.350834, 52.782556, 52.339749, 50.302838, 50.214279, 49.948594, 47.823123, 50.214278, 50.037157, 50.479963, 50.302838, 49.06269, 49.624475, 48.126378, 46.815541, 47.939116, 47.377328, 46.909171, 47.658223, 47.283697, 46.815542, 46.909171, 46.815542, 47.096433, 47.658222, 48.032746, 46.394199, 46.815542, 46.675095, 47.377325, 46.721911, 46.300571, 46.815541, 47.751851, 47.002803, 48.594534, 48.875424, 50.560785, 47.377327, 48.220008, 47.56459, 48.032743, 44.006609, 49.06269, 49.624472, 48.5009, 47.845482, 47.939114, 50.560785, 48.781795, 49.156317, 49.718105, 46.441017, 47.283697, 48.032745, 47.002805, 49.999, 50.373522, 48.781793, 49.811737, 50.186258, 48.5009, 48.700001, 48.0, 48.700001], "highs": [45.387922, 43.294381, 43.1269, 43.545604, 44.131797, 46.476559, 45.304177, 45.806625, 47.481457, 46.225336, 43.964314, 45.052951, 44.215535, 45.639144, 45.890366, 47.397712, 46.644046, 48.151389, 47.732684, 48.067648, 47.230232, 46.811526, 48.151392, 48.73758, 49.90996, 49.407515, 47.900164, 46.811524, 45.890371, 46.811531, 48.73758, 52.338468, 54.013298, 51.501051, 50.496154, 50.998602, 49.407511, 47.900169, 48.235133, 49.658737, 47.732683, 48.486357, 48.73758, 47.81642, 48.570098, 48.737583, 48.821326, 49.826223, 51.082342, 51.668537, 51.501051, 48.88586, 45.609089, 45.520527, 46.4947, 46.406141, 46.494701, 44.98916, 44.723476, 44.546354, 44.192111, 43.572179, 44.23639, 45.609089, 44.54635, 43.350772, 43.350778, 42.775125, 42.686564, 50.834209, 55.705083, 51.631258, 49.948596, 50.125713, 49.15154, 47.380314, 45.077721, 56.147884, 58.627601, 55.882203, 53.402484, 51.542699, 51.277015, 57.122065, 58.361924, 53.49105, 47.114632, 55.173714, 63.321353, 62.435741, 58.361919, 57.210618, 53.756732, 52.339749, 52.959679, 52.428312, 50.657087, 51.099893, 51.5427, 51.454136, 50.745646, 50.657085, 51.777989, 51.965252, 48.688164, 48.875427, 49.062688, 47.751853, 50.467157, 47.658223, 47.283697, 47.751852, 48.40727, 47.56459, 48.40727, 48.40727, 48.220009, 49.437209, 46.815542, 47.845482, 47.751854, 47.658221, 48.407272, 47.002804, 47.751851, 47.002803, 49.437212, 51.871622, 50.654415, 48.220008, 49.249948, 48.781792, 48.032743, 50.18626, 50.841679, 50.092627, 49.062687, 49.249949, 51.777987, 51.309832, 50.37352, 50.279894, 49.718105, 47.47096, 48.126378, 52.62067, 50.935312, 51.028942, 50.841677, 51.028939, 49.811737, 50.186258, 49.25, 49.0, 49.25, 50.400002], "lows": [41.033356, 40.195943, 41.61955, 41.535805, 42.289479, 41.535806, 42.624452, 43.461867, 44.550503, 43.880574, 40.69839, 41.452069, 41.410198, 43.37812, 44.215539, 44.550508, 45.304179, 45.806629, 46.476559, 46.644041, 44.383021, 45.052952, 45.220438, 46.476558, 48.06765, 47.732681, 46.727782, 44.131794, 44.299279, 44.801729, 46.392816, 46.476559, 49.742479, 48.821321, 49.072545, 49.156288, 46.309077, 46.309078, 46.057849, 47.481458, 46.979004, 46.811523, 47.230237, 46.392823, 47.565198, 47.900166, 47.230234, 47.983904, 48.988804, 49.072545, 48.797295, 44.634914, 39.18839, 44.014984, 44.634915, 44.9006, 42.288036, 41.889511, 43.129372, 43.395053, 42.819402, 42.509441, 42.686564, 43.040807, 42.863689, 42.509439, 41.092459, 41.003896, 41.136743, 41.269578, 47.114633, 45.609088, 47.291756, 46.406139, 46.051893, 43.970702, 44.014987, 45.431965, 52.693995, 51.808382, 50.125713, 47.911682, 47.114633, 50.657085, 53.313928, 51.719822, 40.029724, 46.140453, 49.948597, 56.325007, 54.022412, 52.693995, 51.896941, 50.657084, 49.771471, 49.062982, 48.000246, 47.380316, 49.240102, 48.797297, 49.240101, 48.313637, 49.06269, 49.249948, 46.768725, 46.628279, 47.377325, 46.253757, 46.675093, 46.347387, 45.645153, 46.441016, 46.909171, 45.879231, 46.909171, 47.096432, 45.036549, 46.394199, 44.568393, 46.534648, 46.815542, 46.347385, 46.01968, 46.675093, 46.53465, 46.206938, 48.032747, 48.688164, 47.56459, 46.019678, 47.283696, 46.253755, 44.053425, 44.006609, 48.875427, 47.939117, 46.909172, 47.845482, 47.470958, 48.220006, 47.751854, 48.969054, 46.347387, 45.972861, 46.815542, 48.032745, 47.002805, 49.249947, 48.407272, 48.500901, 49.811737, 48.313637, 47.564589, 46.450001, 48.0, 48.700001], "closes": [42.038258, 42.038258, 42.373222, 43.043156, 42.624447, 45.304176, 44.299282, 45.639141, 46.225334, 44.131798, 41.703289, 42.456966, 43.043156, 43.796829, 44.801727, 46.309078, 46.309078, 46.225334, 46.895267, 47.313972, 45.136696, 45.220432, 46.727783, 48.15139, 48.23513, 47.732681, 47.481457, 44.383018, 45.052956, 46.644047, 46.979004, 51.501053, 51.333565, 49.658737, 49.407513, 49.156288, 47.146492, 47.648945, 47.648945, 47.983906, 46.979004, 47.565197, 47.313972, 47.648945, 48.06765, 48.402618, 48.06765, 49.658737, 50.412411, 49.156288, 48.797295, 44.634914, 44.546352, 44.723473, 45.963333, 45.786213, 43.306496, 43.705021, 43.616459, 43.970703, 43.040806, 42.509441, 43.483612, 44.192108, 43.173653, 42.90797, 41.181019, 42.066635, 41.358143, 50.834209, 50.922768, 48.088806, 47.646, 47.02607, 47.02607, 44.103542, 44.634914, 56.147884, 52.959679, 53.048241, 50.125713, 49.240101, 50.834209, 53.668171, 53.668171, 52.339748, 45.431965, 52.87112, 60.398827, 57.653427, 56.147884, 52.782555, 51.985504, 50.657085, 50.037155, 50.214279, 48.708736, 50.214279, 49.771473, 50.302837, 50.037155, 48.875427, 50.467156, 49.624474, 46.81554, 47.56459, 47.470959, 46.909172, 47.470959, 47.096436, 46.066494, 46.909172, 47.283695, 46.909172, 47.470959, 47.470959, 45.87923, 46.81554, 46.394199, 47.845482, 46.909172, 46.487835, 46.721912, 47.002804, 47.002804, 46.628277, 48.875427, 50.467155, 47.56459, 46.581463, 47.470959, 48.126377, 46.768726, 48.969055, 50.18626, 48.5009, 47.377327, 48.875427, 50.560783, 48.781792, 49.249947, 49.718105, 46.441017, 47.283695, 47.845482, 50.18626, 49.718105, 50.373524, 48.407272, 50.467155, 49.811737, 48.5009, 48.700001, 48.099998, 48.400002, 50.099998], "volumes": [3690503, 2682291, 1741347, 1472729, 1597260, 3381737, 1572722, 1211141, 3232511, 1343515, 1271142, 948356, 822815, 1760159, 1113288, 2041828, 1260608, 3285752, 1584118, 1680441, 1612824, 1304863, 2185145, 4836921, 3117882, 1737268, 426001, 2050220, 1901421, 1673248, 2492377, 14889958, 11353382, 3684652, 945756, 2202147, 1952666, 1073954, 1407313, 1495457, 1090123, 1305522, 988806, 1135656, 949494, 747121, 730168, 1410351, 2847666, 2959093, 3106994, 1699847, 1949108, 738965, 574853, 362653, 602704, 727192, 303253, 266271, 151013, 242303, 333368, 534277, 180035, 313562, 510004, 329925, 212183, 6915000, 73236238, 11408370, 4661111, 3452157, 2935727, 1496411, 593005, 45989819, 50704485, 12995210, 3148298, 6013228, 3583484, 24419609, 34719563, 4691113, 10261928, 19934797, 109781203, 49328592, 12658173, 9185254, 5432097, 2669429, 4131288, 3946441, 1919374, 1558560, 2187070, 2982197, 1660077, 2286274, 2205178, 3502419, 2936227, 1948519, 1323541, 1217017, 3496350, 976014, 853021, 524113, 446088, 951032, 701342, 633371, 868107, 1544620, 938371, 554120, 301035, 427015, 423236, 216121, 294011, 518004, 1150387, 1539158, 753420, 687570, 859080, 1481636, 1279250, 1930845, 1577149, 768418, 661430, 448414, 1664695, 1237699, 787489, 1162537, 1843731, 594258, 1224781, 4773172, 1113200, 799546, 795175, 850558, 0, 924081, 1746523, 973080, 451251, 746200], "sma": {"5": [null, null, null, null, 42.4235, 43.0767, 43.5289, 44.182, 44.8185, 45.1199, 44.3998, 44.0313, 43.5121, 43.0264, 43.1604, 44.0816, 44.852, 45.4884, 46.1081, 46.6105, 46.3761, 46.1583, 46.2588, 46.5101, 46.6943, 47.2135, 47.6657, 47.1967, 46.577, 46.2588, 46.1081, 46.912, 48.3021, 49.2233, 49.776, 50.2114, 49.3405, 48.6036, 48.2016, 47.9169, 47.4815, 47.5652, 47.4982, 47.4982, 47.515, 47.7997, 47.9002, 48.3691, 48.9218, 49.1395, 49.2185, 48.5319, 47.5095, 46.3717, 45.7331, 45.1309, 44.8652, 44.6969, 44.4755, 44.077, 43.5279, 43.3685, 43.3242, 43.4393, 43.2799, 43.2534, 42.9877, 42.7043, 42.1375, 43.6696, 45.2726, 46.6541, 47.77, 48.9036, 48.1419, 46.7781, 46.0873, 47.7877, 48.9744, 50.1789, 51.3833, 52.3043, 51.2416, 51.3833, 51.5073, 51.9501, 51.1885, 51.5958, 52.942, 53.739, 54.5006, 55.9708, 55.7936, 53.8453, 52.322, 51.1353, 50.3206, 49.9663, 49.7892, 49.8423, 49.8069, 49.8402, 49.8908, 49.8614, 49.164, 48.6694, 48.3885, 47.6769, 47.2462, 47.3024, 47.0028, 46.8904, 46.9654, 46.853, 46.9279, 47.2088, 47.0028, 46.9092, 46.8062, 46.8811, 46.7687, 46.8904, 46.8717, 46.9934, 46.8249, 46.7687, 47.2462, 47.9953, 48.1077, 48.0234, 48.1919, 48.0421, 47.3024, 47.5833, 48.3043, 48.5103, 48.3605, 48.7818, 49.1001, 48.8192, 48.9691, 49.4372, 48.9503, 48.2949, 48.1076, 48.2949, 48.2949, 49.0814, 49.3061, 49.8305, 49.7556, 49.5121, 49.1774, 49.116, 48.7025, 48.7602], "10": [46.26922, 45.655184, 44.987193, 44.362344, 43.989783, 44.068052, 43.847074, 44.022931, 43.821952, 43.771707, 43.73821, 43.780081, 43.847075, 43.922442, 44.14017, 44.24066, 44.44164, 44.500259, 44.567252, 44.88547, 45.22881, 45.505157, 45.87362, 46.309076, 46.652416, 46.794776, 46.912014, 46.727783, 46.543552, 46.476559, 46.66079, 47.288852, 47.74943, 47.900165, 48.017403, 48.159764, 48.126267, 48.45286, 48.712459, 48.846445, 48.846445, 48.452859, 48.0509, 47.849921, 47.715934, 47.640567, 47.732683, 47.933662, 48.210009, 48.327247, 48.509076, 48.216048, 47.939286, 47.646739, 47.436307, 47.174667, 46.698551, 46.10318, 45.423584, 44.905026, 44.329377, 44.11683, 44.010556, 43.957419, 43.678451, 43.390627, 43.178079, 43.014241, 42.788409, 43.47476, 44.262956, 44.820892, 45.237131, 45.520527, 45.905769, 46.025326, 46.370716, 47.778841, 48.938994, 49.160397, 49.080692, 49.195821, 49.514642, 50.178852, 50.843063, 51.666683, 51.746388, 51.418712, 52.162627, 52.623145, 53.225362, 53.579608, 53.694737, 53.393629, 53.030527, 52.81798, 53.145657, 52.879973, 51.817238, 51.082179, 50.471106, 50.080393, 49.928558, 49.825297, 49.503136, 49.238167, 49.114389, 48.783878, 48.553827, 48.233187, 47.836121, 47.639495, 47.321149, 47.049619, 47.115161, 47.105798, 46.946625, 46.937262, 46.829586, 46.90449, 46.988758, 46.946624, 46.890446, 46.899809, 46.852994, 46.768726, 47.068345, 47.433507, 47.550546, 47.424144, 47.480323, 47.644177, 47.648858, 47.845483, 48.163829, 48.351091, 48.201281, 48.042108, 48.341728, 48.561761, 48.739659, 48.898832, 48.866061, 48.697525, 48.463448, 48.631984, 48.866061, 49.015871, 48.80052, 48.969056, 49.025235, 48.903515, 49.129413, 49.211043, 49.266495, 49.257869], "20": [46.695223, 46.82547, 46.996316, 47.013827, 46.998478, 46.648049, 46.2275, 45.957422, 45.800131, 45.438785, 45.003715, 44.717633, 44.417134, 44.142393, 44.064976, 44.154356, 44.144357, 44.261595, 44.194602, 44.328588, 44.48351, 44.642619, 44.860347, 45.115759, 45.396293, 45.517718, 45.676827, 45.614021, 45.555402, 45.681014, 45.9448, 46.397004, 46.811525, 47.10462, 47.33491, 47.47727, 47.519141, 47.590321, 47.628005, 47.661502, 47.753617, 47.870856, 47.900165, 47.875043, 47.866669, 47.900166, 47.929475, 48.193261, 48.461234, 48.586846, 48.677761, 48.334454, 47.995093, 47.74833, 47.576121, 47.407617, 47.215617, 47.018421, 46.816797, 46.616137, 46.419227, 46.166439, 45.974921, 45.802079, 45.557379, 45.282647, 44.938315, 44.55871, 44.105997, 44.189893, 44.296166, 44.468861, 44.623843, 44.738973, 44.79211, 44.707977, 44.774397, 45.396541, 45.863702, 46.317579, 46.671824, 47.008357, 47.375887, 47.84969, 48.374416, 48.846005, 49.058552, 49.598776, 50.55081, 50.891771, 51.153027, 51.387715, 51.60469, 51.786241, 51.936795, 52.242332, 52.446023, 52.149342, 51.989932, 51.852662, 51.848234, 51.83, 51.811648, 51.609463, 51.266831, 51.028073, 51.130023, 50.831926, 50.185532, 49.657683, 49.153613, 48.859944, 48.624854, 48.437458, 48.309148, 48.171982, 48.030507, 47.86057, 47.691706, 47.568839, 47.412439, 47.29306, 47.105798, 46.974714, 46.984077, 46.937262, 47.007485, 47.185384, 47.190066, 47.164317, 47.23454, 47.295401, 47.269652, 47.372646, 47.508411, 47.559908, 47.634813, 47.737808, 47.946137, 47.992952, 48.109991, 48.271505, 48.25746, 48.271504, 48.313638, 48.491537, 48.533671, 48.52899, 48.571124, 48.765408, 48.882447, 48.901173, 48.997737, 48.954284, 48.864971, 48.944926], "30": [40.992454, 41.649054, 42.31417, 42.991016, 43.61813, 44.065583, 44.499416, 44.923584, 45.328866, 45.647137, 45.709552, 45.810341, 45.946569, 45.983366, 46.045709, 45.845586, 45.632213, 45.471701, 45.389171, 45.254346, 45.078747, 44.980141, 44.902629, 44.86462, 44.927456, 45.034496, 45.066909, 45.083658, 44.977585, 45.044579, 45.20927, 45.524697, 45.823375, 46.043894, 46.269996, 46.3984, 46.493307, 46.560301, 46.607754, 46.736158, 46.912015, 47.082289, 47.22465, 47.353054, 47.461918, 47.531703, 47.590322, 47.704768, 47.822006, 47.883417, 48.005437, 47.98592, 47.913205, 47.798941, 47.723215, 47.658333, 47.519167, 47.496567, 47.448684, 47.359573, 47.228299, 46.928579, 46.666914, 46.484693, 46.276898, 46.06862, 45.869771, 45.683694, 45.474001, 45.569011, 45.70047, 45.717923, 45.728991, 45.708228, 45.673509, 45.530207, 45.415782, 45.632087, 45.716996, 45.846728, 45.891008, 46.044514, 46.25411, 46.552266, 46.809094, 47.027545, 47.098394, 47.403931, 47.963343, 48.419434, 48.856337, 49.198774, 49.48217, 49.697669, 49.926453, 50.169996, 50.42092, 50.692509, 50.972953, 50.95524, 50.92572, 50.951941, 51.045979, 51.132593, 51.125575, 51.240943, 51.335478, 51.027521, 50.844564, 50.64617, 50.510863, 50.433165, 50.314815, 50.089515, 49.882941, 49.720648, 49.735557, 49.533704, 49.066883, 48.739952, 48.431995, 48.222171, 48.046718, 47.924908, 47.823763, 47.70423, 47.709786, 47.718216, 47.644653, 47.520607, 47.435067, 47.410099, 47.286818, 47.26497, 47.377328, 47.408538, 47.405417, 47.470959, 47.573953, 47.630132, 47.736247, 47.829878, 47.801789, 47.814273, 47.826757, 47.917267, 48.045229, 48.163829, 48.230931, 48.31832, 48.415072, 48.482175, 48.548111, 48.584684, 48.631257, 48.746981], "50": [33.130083, 33.535174, 33.950144, 34.372947, 34.791351, 35.274481, 35.739897, 36.230521, 36.747974, 37.232302, 37.666469, 38.10617, 38.544874, 39.000241, 39.462191, 39.951108, 40.43764, 40.928857, 41.439833, 41.937718, 42.388876, 42.84648, 43.332641, 43.840913, 44.329395, 44.646437, 44.970381, 45.199759, 45.41948, 45.660688, 45.803651, 46.045006, 46.292551, 46.431867, 46.561389, 46.49826, 46.386984, 46.319149, 46.284705, 46.217209, 46.148695, 46.136427, 46.101643, 46.068789, 46.103141, 46.180764, 46.211936, 46.327499, 46.371045, 46.461486, 46.596666, 46.648599, 46.692062, 46.725668, 46.792446, 46.802087, 46.782231, 46.743549, 46.691371, 46.688149, 46.7149, 46.715949, 46.724758, 46.732664, 46.700102, 46.63208, 46.529519, 46.446345, 46.335603, 46.406007, 46.521729, 46.579096, 46.597461, 46.574954, 46.550773, 46.47819, 46.421259, 46.656557, 46.814691, 46.942775, 47.005709, 46.96049, 46.950503, 47.030692, 47.115905, 47.179574, 47.145284, 47.249727, 47.504725, 47.698115, 47.881493, 47.98584, 48.07927, 48.139433, 48.178823, 48.215057, 48.227878, 48.238989, 48.22617, 48.249101, 48.273899, 48.358709, 48.477125, 48.575145, 48.592189, 48.627757, 48.711046, 48.775129, 48.852219, 48.914734, 48.975247, 49.063242, 49.139244, 49.193585, 49.279531, 49.370791, 49.464755, 49.559733, 49.660454, 49.60068, 49.520408, 49.488388, 49.469907, 49.469441, 49.468976, 49.519471, 49.604281, 49.490666, 49.382765, 49.253429, 49.200334, 49.178059, 49.09675, 49.002767, 48.933129, 48.856352, 48.895259, 48.815346, 48.618585, 48.441152, 48.303193, 48.241904, 48.131015, 48.063547, 48.019713, 48.019153, 48.03934, 48.042525, 48.015241, 48.018528, 48.014019, 48.006529, 47.971186, 47.940696, 47.972385, 48.023093], "200": [20.685326, 20.831531, 20.979573, 21.132737, 21.285258, 21.452144, 21.613362, 21.781279, 21.955672, 22.118309, 22.268642, 22.421937, 22.576552, 22.735257, 22.899309, 23.069286, 23.239747, 23.409305, 23.58173, 23.759632, 23.926004, 24.091183, 24.262608, 24.442281, 24.622049, 24.805108, 24.991262, 25.155799, 25.321107, 25.492598, 25.657705, 25.841393, 26.017313, 26.185664, 26.364848, 26.541969, 26.707269, 26.87363, 27.041926, 27.206577, 27.365076, 27.528118, 27.690387, 27.858521, 28.026492, 28.195171, 28.36266, 28.539307, 28.723158, 28.899526, 29.074615, 29.228719, 29.379632, 29.535211, 29.695614, 29.853586, 29.998299, 30.145349, 30.293675, 30.443084, 30.582346, 30.718091, 30.8551, 30.995479, 31.131625, 31.261288, 31.371148, 31.487671, 31.602368, 31.76668, 31.929373, 32.080473, 32.229359, 32.369303, 32.506499, 32.629941, 32.75793, 32.933862, 33.096774, 33.258239, 33.402686, 33.545453, 33.695161, 33.861443, 34.033911, 34.208672, 34.345972, 34.520812, 34.733462, 34.930495, 35.121547, 35.2956, 35.467043, 35.628923, 35.789937, 35.952523, 36.107066, 36.268794, 36.431572, 36.597522, 36.761412, 36.918397, 37.0859, 37.24919, 37.399166, 37.554351, 37.710895, 37.865727, 38.022089, 38.17347, 38.320066, 38.45881, 38.603083, 38.746214, 38.891606, 39.035535, 39.171322, 39.310512, 39.445583, 39.58974, 39.72958, 39.871702, 40.014811, 40.156034, 40.298902, 40.441543, 40.593957, 40.75305, 40.897447, 41.028519, 41.163306, 41.299726, 41.430819, 41.571818, 41.720365, 41.862862, 42.003215, 42.148499, 42.301661, 42.444648, 42.58961, 42.738376, 42.870939, 43.008996, 43.148033, 43.298408, 43.44285, 43.587986, 43.722495, 43.865514, 44.003667, 44.137253, 44.272629, 44.403614, 44.537093, 44.681854]}, "ema": {"5": [null, null, null, null, 42.4235, 43.3837, 43.6889, 44.339, 44.9678, 44.6891, 43.6938, 43.2815, 43.2021, 43.4003, 43.8675, 44.6813, 45.2239, 45.5577, 46.0036, 46.4404, 46.0058, 45.744, 46.0719, 46.7651, 47.2551, 47.4143, 47.4367, 46.4188, 45.9635, 46.1904, 46.4532, 48.1358, 49.2018, 49.3541, 49.3719, 49.3, 48.5822, 48.2711, 48.0637, 48.0371, 47.6844, 47.6447, 47.5344, 47.5726, 47.7376, 47.9593, 47.9954, 48.5499, 49.1707, 49.1659, 49.043, 47.5737, 46.5646, 45.9509, 45.955, 45.8988, 45.0347, 44.5915, 44.2665, 44.1679, 43.7922, 43.3646, 43.4043, 43.6669, 43.5025, 43.3043, 42.5965, 42.4199, 42.066, 44.9887, 46.9667, 47.3408, 47.4425, 47.3037, 47.2112, 46.1753, 45.6618, 49.1572, 50.4247, 51.2992, 50.908, 50.3521, 50.5128, 51.5646, 52.2658, 52.2904, 50.0043, 50.9599, 54.1062, 55.2886, 55.575, 54.6442, 53.758, 52.7243, 51.8286, 51.2905, 50.4299, 50.358, 50.1625, 50.2093, 50.1519, 49.7264, 49.9733, 49.857, 48.8432, 48.417, 48.1017, 47.7042, 47.6264, 47.4498, 46.9887, 46.9622, 47.0693, 47.016, 47.1676, 47.2687, 46.8056, 46.8089, 46.6707, 47.0623, 47.0112, 46.8368, 46.7985, 46.8666, 46.912, 46.8174, 47.5034, 48.4913, 48.1824, 47.6488, 47.5895, 47.7685, 47.4352, 47.9465, 48.6931, 48.629, 48.2118, 48.433, 49.1423, 49.0221, 49.0981, 49.3047, 48.3502, 47.9947, 47.9449, 48.692, 49.0341, 49.4806, 49.1228, 49.5709, 49.6512, 49.2678, 49.0785, 48.7523, 48.6349, 49.1233], "10": [null, null, null, null, null, null, null, null, null, 43.7717, 43.3956, 43.225, 43.1919, 43.3019, 43.5746, 44.0718, 44.4786, 44.7961, 45.1778, 45.5662, 45.4881, 45.4394, 45.6737, 46.1242, 46.508, 46.7307, 46.8672, 46.4155, 46.1678, 46.2544, 46.3861, 47.3161, 48.0466, 48.3397, 48.5338, 48.647, 48.3742, 48.2423, 48.1344, 48.1071, 47.902, 47.8407, 47.745, 47.7275, 47.7893, 47.9009, 47.9312, 48.2453, 48.6393, 48.7333, 48.7449, 47.9977, 47.3701, 46.8889, 46.7206, 46.5507, 45.9609, 45.5507, 45.199, 44.9757, 44.6239, 44.2395, 44.102, 44.1184, 43.9466, 43.7578, 43.2893, 43.067, 42.7563, 44.225, 45.4428, 45.9239, 46.237, 46.3805, 46.4978, 46.0625, 45.8029, 47.6838, 48.6431, 49.444, 49.568, 49.5084, 49.7494, 50.4619, 51.0449, 51.2803, 50.217, 50.6995, 52.4631, 53.4068, 53.9051, 53.701, 53.3891, 52.8924, 52.3733, 51.9807, 51.3858, 51.1728, 50.918, 50.8062, 50.6663, 50.3407, 50.3637, 50.2293, 49.6086, 49.237, 48.9159, 48.551, 48.3547, 48.1259, 47.7515, 47.5983, 47.5411, 47.4262, 47.4343, 47.441, 47.157, 47.095, 46.9675, 47.1272, 47.0875, 46.9785, 46.9318, 46.9447, 46.9553, 46.8958, 47.2558, 47.8397, 47.7896, 47.57, 47.552, 47.6564, 47.495, 47.763, 48.2036, 48.2577, 48.0976, 48.239, 48.6612, 48.6831, 48.7862, 48.9556, 48.4984, 48.2775, 48.199, 48.5603, 48.7708, 49.0622, 48.9431, 49.2202, 49.3278, 49.1774, 49.0906, 48.9105, 48.8177, 49.0508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3286, 44.4056, 44.4832, 44.6969, 45.0259, 45.3316, 45.5603, 45.7432, 45.6137, 45.5603, 45.6635, 45.7888, 46.3328, 46.8091, 47.0805, 47.3021, 47.4787, 47.447, 47.4663, 47.4837, 47.5313, 47.4787, 47.4869, 47.4705, 47.4875, 47.5427, 47.6246, 47.6668, 47.8565, 48.0999, 48.2005, 48.2574, 47.9124, 47.5918, 47.3186, 47.1896, 47.0559, 46.6988, 46.4137, 46.1473, 45.94, 45.6639, 45.3635, 45.1844, 45.0899, 44.9074, 44.717, 44.3802, 44.1599, 43.8931, 44.5541, 45.1607, 45.4395, 45.6497, 45.7808, 45.8994, 45.7283, 45.6242, 46.6264, 47.2296, 47.7838, 48.0068, 48.1243, 48.3824, 48.8858, 49.3412, 49.6268, 49.2273, 49.5743, 50.6052, 51.2765, 51.7404, 51.8397, 51.8536, 51.7396, 51.5775, 51.4477, 51.1868, 51.0942, 50.9682, 50.9048, 50.8222, 50.6368, 50.6206, 50.5258, 50.1724, 49.924, 49.6904, 49.4255, 49.2394, 49.0353, 48.7526, 48.577, 48.4538, 48.3067, 48.2271, 48.1551, 47.9384, 47.8314, 47.6945, 47.7089, 47.6327, 47.5237, 47.4473, 47.405, 47.3667, 47.2964, 47.4468, 47.7344, 47.7182, 47.61, 47.5967, 47.6472, 47.5635, 47.6974, 47.9344, 47.9884, 47.9302, 48.0202, 48.2622, 48.3116, 48.401, 48.5264, 48.3278, 48.2284, 48.1919, 48.3819, 48.5091, 48.6867, 48.6601, 48.8322, 48.9255, 48.885, 48.8674, 48.7943, 48.7568, 48.8847], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0446, 45.1694, 45.5779, 45.9492, 46.1886, 46.3962, 46.5743, 46.6112, 46.6782, 46.7408, 46.821, 46.8312, 46.8785, 46.9066, 46.9545, 47.0263, 47.1151, 47.1766, 47.3367, 47.5352, 47.6397, 47.7144, 47.5157, 47.3242, 47.1564, 47.0794, 46.996, 46.758, 46.561, 46.371, 46.2162, 46.0113, 45.7854, 45.6369, 45.5437, 45.3908, 45.2306, 44.9693, 44.782, 44.5611, 44.9659, 45.3502, 45.5269, 45.6636, 45.7515, 45.8337, 45.7221, 45.652, 46.3291, 46.7569, 47.1628, 47.3539, 47.4756, 47.6923, 48.0778, 48.4385, 48.6902, 48.48, 48.7633, 49.514, 50.0391, 50.4332, 50.5848, 50.6752, 50.674, 50.6329, 50.6059, 50.4835, 50.4661, 50.4213, 50.4137, 50.3894, 50.2917, 50.303, 50.2592, 50.0371, 49.8776, 49.7223, 49.5408, 49.4073, 49.2582, 49.0523, 48.914, 48.8088, 48.6863, 48.6079, 48.5345, 48.3632, 48.2633, 48.1428, 48.1236, 48.0452, 47.9448, 47.8659, 47.8102, 47.7581, 47.6852, 47.762, 47.9365, 47.9125, 47.8266, 47.8037, 47.8245, 47.7564, 47.8346, 47.9864, 48.0196, 47.9781, 48.036, 48.1989, 48.2365, 48.3019, 48.3933, 48.2673, 48.2038, 48.1807, 48.3101, 48.401, 48.5282, 48.5204, 48.646, 48.7212, 48.707, 48.7066, 48.6674, 48.6502, 48.7437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4615, 46.5531, 46.4779, 46.4021, 46.3363, 46.3217, 46.3007, 46.1833, 46.0861, 45.9892, 45.9101, 45.7975, 45.6686, 45.5829, 45.5284, 45.436, 45.3369, 45.1739, 45.0521, 44.9072, 45.1396, 45.3664, 45.4732, 45.5584, 45.6159, 45.6712, 45.6098, 45.5715, 45.9863, 46.2598, 46.526, 46.6671, 46.768, 46.9275, 47.1918, 47.4458, 47.6377, 47.5512, 47.7599, 48.2555, 48.624, 48.9191, 49.0706, 49.1849, 49.2427, 49.2738, 49.3107, 49.2871, 49.3234, 49.341, 49.3787, 49.4046, 49.3838, 49.4263, 49.4341, 49.3314, 49.2621, 49.1918, 49.1023, 49.0384, 48.9622, 48.8486, 48.7726, 48.7142, 48.6434, 48.5974, 48.5533, 48.4484, 48.3844, 48.3063, 48.2882, 48.2342, 48.1657, 48.1091, 48.0657, 48.024, 47.9693, 48.0048, 48.1014, 48.0803, 48.0215, 47.9999, 48.0049, 47.9564, 47.9961, 48.082, 48.0984, 48.0702, 48.1017, 48.1982, 48.2211, 48.2614, 48.3185, 48.2449, 48.2072, 48.193, 48.2712, 48.3279, 48.4082, 48.4081, 48.4889, 48.5407, 48.5392, 48.5455, 48.528, 48.523, 48.5848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.51359, 43.506525, 42.909169, 42.635613, 42.56862, 43.528856, 43.936399, 44.639827, 45.320925, 45.092033, 43.953147, 43.305546, 42.976163, 43.07107, 43.662843, 44.712404, 45.454913, 45.9127, 46.381653, 46.783611, 46.292328, 45.907115, 46.096929, 46.727783, 47.302808, 47.64894, 47.738264, 46.644041, 45.929448, 45.951781, 46.191838, 47.98949, 49.46334, 49.915544, 49.976955, 49.770392, 48.748746, 48.184888, 47.866671, 47.794094, 47.481457, 47.50937, 47.425628, 47.475875, 47.66569, 47.961578, 48.050902, 48.637092, 49.318189, 49.396348, 49.282266, 47.754412, 46.425886, 45.497226, 45.361116, 45.378829, 44.770709, 44.383991, 44.023842, 43.855575, 43.510184, 43.170698, 43.209074, 43.498375, 43.409815, 43.28583, 42.595051, 42.288038, 41.839327, 44.738235, 47.15596, 48.09471, 48.425339, 48.177368, 47.551534, 46.2054, 45.491006, 48.844527, 50.568522, 51.926463, 51.90875, 51.194355, 50.704317, 51.513177, 52.274805, 52.552297, 50.379592, 50.940481, 53.874812, 55.445299, 56.248254, 55.675558, 54.347138, 52.634953, 51.365575, 50.662989, 49.854129, 49.818705, 49.75376, 49.924978, 49.989922, 49.679433, 49.888407, 49.799628, 48.784338, 48.251218, 47.851725, 47.358601, 47.289939, 47.240003, 46.828026, 46.796816, 46.927898, 46.909172, 47.11516, 47.296181, 46.852993, 46.790572, 46.618915, 46.96535, 46.974713, 46.881083, 46.824905, 46.8686, 46.871721, 46.806178, 47.508412, 48.582048, 48.438481, 47.929751, 47.74561, 47.723763, 47.299302, 47.854846, 48.722494, 48.788036, 48.41039, 48.582048, 49.175044, 49.068928, 49.212496, 49.462179, 48.463448, 47.907903, 47.758093, 48.450963, 48.925361, 49.618232, 49.393518, 49.780527, 49.774285, 49.356065, 49.08536, 48.726222, 48.487569, 48.953393], "10": [45.38832, 44.619055, 44.022334, 43.668873, 43.352892, 43.591872, 43.633914, 43.959745, 44.360181, 44.416517, 44.040441, 43.807488, 43.673501, 43.664366, 43.824236, 44.218583, 44.594659, 44.918967, 45.354423, 45.853826, 45.899504, 45.897981, 46.120276, 46.534416, 46.884608, 47.08102, 47.205871, 46.746053, 46.441539, 46.459811, 46.551165, 47.431213, 48.166615, 48.513762, 48.787825, 48.994895, 48.810664, 48.723878, 48.577712, 48.445248, 48.105713, 47.872759, 47.665688, 47.592606, 47.632193, 47.757044, 47.834696, 48.184887, 48.635569, 48.80762, 48.893083, 48.18869, 47.521472, 46.936779, 46.630705, 46.330688, 45.627384, 45.083106, 44.630975, 44.366815, 44.027866, 43.696968, 43.581838, 43.614847, 43.472344, 43.332257, 42.93051, 42.728429, 42.427321, 43.890193, 45.244377, 45.939986, 46.453642, 46.778903, 47.052638, 46.724961, 46.472159, 48.249825, 49.191796, 49.938932, 50.114444, 50.143427, 50.441316, 51.196503, 51.830925, 52.103049, 50.969464, 51.173961, 52.806709, 53.805036, 54.445898, 54.365387, 54.07555, 53.52325, 52.912982, 52.400937, 51.653802, 51.120824, 50.555642, 50.280296, 50.090292, 49.800169, 49.870489, 49.815201, 49.267973, 48.91551, 48.594199, 48.193251, 47.954538, 47.689558, 47.295614, 47.127078, 47.062387, 46.987482, 47.064089, 47.12878, 46.905767, 46.881934, 46.783195, 46.967904, 46.968755, 46.877678, 46.836821, 46.85725, 46.875976, 46.835119, 47.218155, 47.836121, 47.859954, 47.683757, 47.692269, 47.809733, 47.650561, 47.890596, 48.316192, 48.377478, 48.20043, 48.323002, 48.780943, 48.860954, 48.986079, 49.163978, 48.717103, 48.4294, 48.274483, 48.587721, 48.785198, 49.059282, 48.948628, 49.251652, 49.404867, 49.309533, 49.272531, 49.085365, 48.937902, 49.089448], "20": [46.841833, 46.398312, 45.974289, 45.597797, 45.179761, 45.018399, 44.794707, 44.738673, 44.764188, 44.605299, 44.249538, 44.00699, 43.847516, 43.78844, 43.851233, 44.064957, 44.270169, 44.468357, 44.719183, 45.016266, 45.093229, 45.163412, 45.361999, 45.675431, 45.972514, 46.195027, 46.38205, 46.25883, 46.205396, 46.309076, 46.432694, 46.961861, 47.43201, 47.703173, 47.922496, 48.09596, 48.064458, 48.07682, 48.082403, 48.116299, 48.051299, 48.033354, 47.980318, 47.956392, 47.974735, 48.025778, 48.041729, 48.206421, 48.417768, 48.483964, 48.504007, 48.118974, 47.758202, 47.446619, 47.27662, 47.106152, 46.715569, 46.381227, 46.05723, 45.786174, 45.445666, 45.073306, 44.817798, 44.648006, 44.39768, 44.145356, 43.754724, 43.481231, 43.176415, 43.817197, 44.458423, 44.819627, 45.122212, 45.350995, 45.568814, 45.503236, 45.496278, 46.579467, 47.299766, 47.984008, 48.346687, 48.591285, 48.955652, 49.554917, 50.109058, 50.486709, 50.161562, 50.524664, 51.55324, 52.22968, 52.730262, 52.885455, 52.942387, 52.852139, 52.68556, 52.521511, 52.184978, 51.972431, 51.745967, 51.585291, 51.412386, 51.129261, 50.999467, 50.791164, 50.3346, 49.982006, 49.643233, 49.241247, 48.921155, 48.626956, 48.284938, 48.071181, 47.921062, 47.757664, 47.665617, 47.585789, 47.367432, 47.251721, 47.112066, 47.126711, 47.063886, 46.975829, 46.921434, 46.911625, 46.9143, 46.880414, 47.065001, 47.394494, 47.430609, 47.372646, 47.40185, 47.486787, 47.436628, 47.598476, 47.866439, 47.960962, 47.943573, 48.061727, 48.330581, 48.410168, 48.529881, 48.683035, 48.508703, 48.415963, 48.37539, 48.553735, 48.670551, 48.845775, 48.834183, 49.014757, 49.114407, 49.07807, 49.05891, 48.973411, 48.920623, 49.038244], "30": [45.088324, 45.155795, 45.202515, 45.249547, 45.225897, 45.334674, 45.349751, 45.423282, 45.507266, 45.430036, 45.175594, 44.96575, 44.787222, 44.648529, 44.572294, 44.589286, 44.619188, 44.657454, 44.749297, 44.873478, 44.865887, 44.875028, 44.98778, 45.197377, 45.414829, 45.595812, 45.75368, 45.709558, 45.707577, 45.815091, 45.939893, 46.345814, 46.72058, 46.968022, 47.18503, 47.371242, 47.419506, 47.494064, 47.564299, 47.653083, 47.66875, 47.710891, 47.725838, 47.753212, 47.799315, 47.860006, 47.894583, 48.028029, 48.202716, 48.288798, 48.347758, 48.130305, 47.908398, 47.702608, 47.584182, 47.459214, 47.17845, 46.932377, 46.682047, 46.457661, 46.179031, 45.874589, 45.652333, 45.492668, 45.279052, 45.061702, 44.746373, 44.501009, 44.221941, 44.567761, 44.913165, 45.067251, 45.191643, 45.275326, 45.360348, 45.25906, 45.201299, 45.893693, 46.36644, 46.839424, 47.115488, 47.331558, 47.640571, 48.118897, 48.577988, 48.934804, 48.831863, 49.204297, 50.042678, 50.667844, 51.166454, 51.419759, 51.599548, 51.675349, 51.697251, 51.71582, 51.621545, 51.608214, 51.548792, 51.505559, 51.446327, 51.31405, 51.282774, 51.191064, 50.912544, 50.682804, 50.439579, 50.154011, 49.924555, 49.68274, 49.387277, 49.15491, 48.951718, 48.732, 48.563061, 48.407449, 48.159615, 47.971227, 47.768678, 47.689878, 47.571763, 47.446334, 47.349543, 47.282194, 47.222703, 47.145575, 47.221136, 47.399031, 47.389119, 47.320527, 47.317323, 47.361924, 47.320545, 47.429077, 47.617547, 47.690035, 47.688022, 47.782861, 47.982205, 48.06013, 48.164634, 48.292496, 48.202892, 48.169467, 48.17148, 48.323706, 48.439889, 48.590102, 48.605808, 48.75008, 48.84643, 48.851967, 48.86602, 48.83711, 48.825195, 48.919952], "50": [39.267642, 39.616982, 39.963572, 40.320161, 40.643749, 41.056017, 41.40993, 41.798136, 42.190089, 42.479651, 42.654984, 42.842847, 43.036454, 43.242413, 43.469922, 43.738428, 43.98776, 44.214728, 44.448705, 44.679063, 44.804513, 44.915555, 45.067763, 45.256733, 45.429056, 45.562518, 45.673695, 45.650661, 45.644904, 45.692926, 45.744625, 45.968053, 46.175447, 46.307454, 46.424146, 46.525907, 46.551328, 46.600817, 46.652965, 46.719601, 46.749475, 46.805024, 46.851203, 46.911881, 46.990268, 47.080443, 47.154439, 47.289607, 47.4498, 47.559025, 47.650626, 47.573694, 47.491253, 47.414054, 47.384158, 47.344698, 47.207616, 47.086941, 46.96431, 46.857617, 46.714584, 46.549664, 46.422906, 46.323586, 46.184017, 46.035306, 45.821539, 45.646524, 45.446987, 45.623403, 45.80053, 45.861984, 45.903824, 45.920632, 45.938323, 45.842353, 45.770068, 46.151504, 46.398685, 46.643138, 46.767959, 46.855582, 47.007493, 47.270931, 47.531224, 47.736081, 47.667547, 47.89209, 48.407741, 48.805729, 49.137093, 49.329291, 49.486141, 49.587231, 49.661652, 49.741474, 49.760834, 49.838732, 49.898829, 49.980267, 50.050387, 50.073976, 50.15666, 50.201654, 50.13265, 50.092352, 50.046988, 49.976326, 49.925182, 49.856328, 49.744632, 49.66361, 49.593823, 49.50637, 49.438816, 49.367891, 49.230967, 49.127077, 49.002938, 48.931763, 48.826213, 48.707289, 48.5988, 48.50205, 48.40532, 48.29392, 48.268663, 48.302501, 48.226969, 48.117114, 48.047213, 48.005097, 47.910613, 47.905606, 47.952017, 47.935067, 47.877066, 47.876288, 47.944737, 47.951137, 47.982855, 48.038341, 47.967718, 47.93449, 47.925939, 48.010901, 48.077527, 48.169063, 48.183367, 48.279521, 48.349843, 48.368936, 48.396131, 48.401182, 48.419194, 48.50263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4053, 5.8021, 5.1643, 4.4953, 3.9221, 3.5891, 2.7194, 1.9739, 1.3627, 0.7366, 0.7354, 0.0769, -0.6842, -1.1127, -1.4258, -1.2896, -1.2129, -1.081, -1.0719, -0.8612, -0.3356, 0.1208, 0.3659, 0.4882, 0.1116, 0.0224, 0.3159, 0.9783, 1.8805, 2.2185, 2.3463, 1.9192, 1.462, 1.1216, 0.73, 0.728, 0.9006, 1.1211, 1.3236, 1.32, 1.1722, 0.9545, 0.7743, 0.7427, 0.7587, 0.74, 0.8723, 0.5894, 0.1907, -0.1764, -0.5879, -0.6827, -0.8224, -0.6326, -0.5753, -0.6269, -0.6121, -1.1959, -1.6476, -1.8473, -2.0145, -1.8325, -1.7082, -1.7231, -1.735, -1.0845, -0.3691, 0.0749, 0.5607, 0.3055, -0.059, -0.4106, -0.6849, -0.1666, 0.0952, 0.6952, 1.0464, 0.9038, 1.1749, 1.5389, 2.0006, 2.135, 1.8253, 1.8295, 2.4659, 2.9597, 3.7325, 3.7863, 3.1666, 2.6399, 2.1903, 1.9741, 1.8971, 2.0018, 2.0961, 1.5652, 1.0012, 0.5118, 0.1433, 0.3481, 0.3924, 0.5672, 0.5671, -0.2055, -0.5496, -1.1607, -1.6063, -1.1648, -1.0419, -1.0991, -1.2431, -1.4128, -1.1513, -1.1096, -1.6359, -1.9724, -2.621, -2.6478, -2.0791, -1.6722, -1.2558, -1.0741, -0.7013, -0.4313, -0.3745, -0.3849, -0.5758, -0.6457, -0.751, -0.5379, -0.1217, -0.0033, 0.2508, 0.4358, 0.415, 0.4674, 0.6979, 0.7561, 0.4789, 0.3866, 0.1896, 0.1827, 0.5093, 0.7311, 0.8451, 0.837, 0.7698, 0.661, 0.6576, 0.5513, 0.4465, 0.5462], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.43, 63.47, 63.47, 63.07, 64.99, 66.18, 55.62, 55.91, 60.89, 64.92, 65.15, 62.53, 61.2, 47.76, 50.3, 55.8, 56.88, 68.2, 67.49, 60.72, 59.75, 58.74, 51.28, 52.89, 52.89, 54.06, 50.03, 52.27, 51.21, 52.59, 54.32, 55.72, 53.94, 60.4, 63.05, 56.3, 54.51, 38.99, 38.73, 39.58, 45.26, 44.61, 36.72, 38.6, 38.33, 40.15, 37.06, 35.38, 40.68, 44.26, 40.48, 39.53, 33.96, 38.73, 36.46, 65.54, 65.7, 56.73, 55.46, 53.64, 53.64, 45.5, 47.07, 68.37, 61.05, 61.17, 54.93, 53.16, 55.92, 60.37, 60.37, 57.23, 44.3, 55.86, 64.01, 59.68, 57.39, 52.54, 51.43, 49.55, 48.66, 48.94, 46.59, 49.22, 48.46, 49.47, 48.95, 46.68, 50.1, 48.33, 42.89, 44.68, 44.49, 43.32, 44.88, 44.01, 41.61, 44.29, 45.48, 44.46, 46.41, 46.41, 41.6, 45.2, 43.89, 49.34, 46.22, 44.84, 45.81, 47.01, 47.01, 45.45, 55.05, 60.36, 48.98, 45.83, 49.03, 51.31, 46.65, 53.94, 57.41, 51.62, 48.13, 52.72, 57.29, 51.61, 52.94, 54.28, 44.66, 47.25, 48.96, 55.46, 53.98, 55.76, 49.57, 55.18, 53.15, 49.26, 49.86, 48.01, 49.03, 54.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6054, 1.5632, 1.2651, 1.0706, 1.033, 1.0184, 1.3562, 1.5919, 1.6249, 1.6122, 1.5638, 1.3477, 1.2032, 1.0762, 0.9912, 0.8332, 0.7466, 0.6502, 0.5941, 0.5767, 0.5831, 0.5549, 0.6534, 0.7832, 0.7757, 0.7325, 0.3581, 0.0537, -0.1713, -0.2467, -0.3171, -0.5664, -0.7235, -0.8455, -0.9031, -1.0121, -1.1284, -1.1289, -1.0599, -1.0751, -1.0959, -1.2374, -1.2636, -1.3262, -0.6043, -0.0246, 0.2037, 0.3449, 0.4022, 0.4424, 0.2359, 0.1137, 0.9351, 1.3137, 1.6023, 1.577, 1.4687, 1.4943, 1.7232, 1.8831, 1.8808, 1.3066, 1.4352, 2.1202, 2.4137, 2.496, 2.2636, 1.9921, 1.6508, 1.3151, 1.0511, 0.7124, 0.5588, 0.397, 0.3079, 0.2135, 0.0443, 0.0384, -0.034, -0.3144, -0.4708, -0.5953, -0.7309, -0.7841, -0.8467, -0.9683, -0.9852, -0.9574, -0.9545, -0.8966, -0.8411, -0.9149, -0.8876, -0.8898, -0.7656, -0.7341, -0.7348, -0.7083, -0.657, -0.6094, -0.595, -0.3976, -0.1115, -0.1177, -0.1995, -0.1905, -0.1289, -0.1875, -0.0558, 0.1452, 0.1666, 0.0918, 0.1516, 0.3312, 0.3262, 0.356, 0.4126, 0.1908, 0.0821, 0.0407, 0.1947, 0.2758, 0.3883, 0.3152, 0.4188, 0.4429, 0.352, 0.2928, 0.1952, 0.1403, 0.2315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3476, 1.4005, 1.4332, 1.4161, 1.3735, 1.3141, 1.2495, 1.1662, 1.0823, 0.9959, 0.9155, 0.8478, 0.7948, 0.7468, 0.7282, 0.7392, 0.7465, 0.7437, 0.6666, 0.544, 0.4009, 0.2714, 0.1537, 0.0097, -0.137, -0.2787, -0.4036, -0.5253, -0.6459, -0.7425, -0.806, -0.8598, -0.907, -0.9731, -1.0312, -1.0902, -0.993, -0.7993, -0.5987, -0.41, -0.2476, -0.1096, -0.0405, -0.0096, 0.1793, 0.4062, 0.6454, 0.8317, 0.9591, 1.0662, 1.1976, 1.3347, 1.4439, 1.4164, 1.4202, 1.5602, 1.7309, 1.8839, 1.9599, 1.9663, 1.9032, 1.7856, 1.6387, 1.4534, 1.2745, 1.099, 0.9408, 0.7953, 0.6451, 0.5238, 0.4122, 0.2669, 0.1194, -0.0236, -0.165, -0.2889, -0.4004, -0.514, -0.6082, -0.6781, -0.7334, -0.766, -0.781, -0.8078, -0.8238, -0.837, -0.8227, -0.805, -0.7909, -0.7744, -0.7509, -0.7226, -0.6971, -0.6372, -0.5321, -0.4492, -0.3992, -0.3575, -0.3118, -0.2869, -0.2407, -0.1635, -0.0975, -0.0596, -0.0174, 0.0523, 0.1071, 0.1569, 0.208, 0.2046, 0.1801, 0.1522, 0.1607, 0.1837, 0.2246, 0.2428, 0.278, 0.3109, 0.3192, 0.3139, 0.2902, 0.2602, 0.2544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2773, 0.2117, 0.1306, -0.0684, -0.1703, -0.2379, -0.2583, -0.333, -0.3357, -0.3457, -0.3214, -0.2711, -0.2117, -0.1919, -0.0748, 0.044, 0.0292, -0.0112, -0.3085, -0.4903, -0.5722, -0.5181, -0.4708, -0.5761, -0.5865, -0.5668, -0.4995, -0.4868, -0.4825, -0.3864, -0.2539, -0.2153, -0.1889, -0.2643, -0.2324, -0.236, 0.3887, 0.7747, 0.8024, 0.7549, 0.6498, 0.552, 0.2764, 0.1233, 0.7558, 0.9075, 0.9569, 0.7453, 0.5096, 0.4281, 0.5256, 0.5484, 0.4369, -0.1098, 0.015, 0.56, 0.6828, 0.6121, 0.3037, 0.0258, -0.2524, -0.4705, -0.5876, -0.741, -0.7157, -0.702, -0.6329, -0.5818, -0.6008, -0.4854, -0.4462, -0.5813, -0.5902, -0.5717, -0.5659, -0.4952, -0.4463, -0.4543, -0.377, -0.2793, -0.2211, -0.1306, -0.0601, -0.1071, -0.0638, -0.0528, 0.0571, 0.0709, 0.0561, 0.0661, 0.0939, 0.1132, 0.1021, 0.2396, 0.4206, 0.3315, 0.1997, 0.167, 0.1829, 0.0994, 0.1849, 0.3087, 0.2641, 0.1514, 0.169, 0.2789, 0.2191, 0.1991, 0.2046, -0.0138, -0.098, -0.1115, 0.034, 0.0921, 0.1637, 0.0724, 0.1408, 0.132, 0.0328, -0.0211, -0.095, -0.1199, -0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 63.22, 82.72, 82.72, 74.16, 83.15, 88.76, 59.55, 60.67, 80.9, 92.71, 80.3, 74.38, 62.82, 4.35, 15.94, 43.48, 49.28, 89.8, 72.88, 55.93, 53.39, 50.85, 30.51, 35.59, 35.59, 38.98, 28.81, 33.62, 27.27, 20.0, 25.26, 29.47, 36.92, 72.88, 86.67, 55.22, 48.83, 0.0, 42.93, 44.35, 54.29, 52.87, 33.0, 36.19, 35.48, 38.32, 30.87, 26.61, 34.42, 40.64, 41.1, 50.91, 1.64, 19.35, 6.45, 100.0, 67.47, 48.19, 45.18, 40.96, 40.96, 21.08, 24.7, 100.0, 67.84, 68.34, 51.76, 46.33, 55.1, 66.16, 66.16, 57.1, 29.05, 69.05, 87.45, 75.67, 69.2, 54.75, 51.33, 45.63, 42.97, 43.73, 37.26, 43.73, 41.83, 44.11, 22.68, 9.38, 20.5, 20.44, 0.45, 13.13, 13.31, 9.77, 19.71, 14.75, 6.67, 20.0, 25.93, 20.0, 28.89, 28.89, 12.16, 32.76, 30.95, 55.56, 39.68, 32.54, 44.23, 50.0, 50.0, 42.31, 88.46, 80.77, 41.03, 27.56, 39.74, 48.72, 34.73, 63.1, 78.57, 57.14, 42.86, 61.9, 83.33, 60.71, 66.67, 73.49, 31.33, 42.17, 49.4, 71.74, 66.3, 66.2, 36.62, 67.61, 57.75, 38.03, 41.02, 32.0, 36.51, 62.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 76.22, 79.87, 80.01, 82.02, 77.15, 69.66, 67.04, 78.09, 84.64, 82.46, 72.5, 47.18, 27.7, 21.26, 36.23, 60.85, 70.65, 72.87, 60.73, 53.39, 44.92, 38.98, 33.9, 36.72, 34.46, 33.8, 29.9, 26.96, 24.18, 24.91, 30.55, 46.42, 65.49, 71.59, 63.57, 34.68, 30.59, 29.09, 47.19, 50.5, 46.72, 40.69, 34.89, 36.66, 34.89, 31.93, 30.63, 33.89, 38.72, 44.22, 31.22, 23.97, 9.15, 41.93, 57.97, 71.89, 53.61, 44.78, 42.37, 34.33, 28.91, 48.59, 64.18, 78.73, 62.65, 55.48, 51.06, 55.86, 62.47, 63.14, 50.77, 51.73, 61.85, 77.39, 77.44, 66.54, 58.43, 50.57, 46.64, 44.11, 41.32, 41.57, 40.94, 43.22, 36.21, 25.39, 17.52, 16.77, 13.8, 11.34, 8.96, 12.07, 14.26, 14.74, 13.71, 13.81, 17.53, 21.98, 24.94, 25.93, 23.31, 24.6, 25.29, 39.76, 42.06, 42.59, 38.82, 42.26, 48.08, 47.44, 60.26, 70.51, 70.09, 49.79, 36.11, 38.67, 41.06, 48.85, 58.8, 66.27, 59.52, 53.97, 62.7, 68.65, 70.24, 66.96, 57.16, 49.0, 40.97, 54.44, 62.48, 68.08, 56.37, 56.81, 53.99, 54.46, 45.6, 37.02, 36.51, 43.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.57, -36.78, -17.28, -17.28, -25.84, -16.85, -11.24, -40.45, -39.33, -19.1, -7.29, -19.7, -25.62, -37.18, -95.65, -84.06, -56.52, -50.72, -10.2, -27.12, -44.07, -46.61, -49.15, -69.49, -64.41, -64.41, -61.02, -71.19, -66.38, -72.73, -80.0, -74.74, -70.53, -63.08, -27.12, -13.33, -44.78, -51.17, -100.0, -57.07, -55.65, -45.71, -47.13, -67.0, -63.81, -64.52, -61.68, -69.13, -73.39, -65.58, -59.36, -58.9, -49.09, -98.36, -80.65, -93.55, -0.0, -32.53, -51.81, -54.82, -59.04, -59.04, -78.92, -75.3, -0.0, -32.16, -31.66, -48.24, -53.67, -44.9, -33.84, -33.84, -42.9, -70.95, -30.95, -12.55, -24.33, -30.8, -45.25, -48.67, -54.37, -57.03, -56.27, -62.74, -56.27, -58.17, -55.89, -77.32, -90.62, -79.5, -79.56, -99.55, -86.87, -86.69, -90.23, -80.29, -85.25, -93.33, -80.0, -74.07, -80.0, -71.11, -71.11, -87.84, -67.24, -69.05, -44.44, -60.32, -67.46, -55.77, -50.0, -50.0, -57.69, -11.54, -19.23, -58.97, -72.44, -60.26, -51.28, -65.27, -36.9, -21.43, -42.86, -57.14, -38.1, -16.67, -39.29, -33.33, -26.51, -68.67, -57.83, -50.6, -28.26, -33.7, -33.8, -63.38, -32.39, -42.25, -61.97, -58.98, -68.0, -63.49, -37.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7306, 2.7389, 2.639, 2.618, 2.5386, 2.459, 2.4927, 2.4403, 2.4753, 2.46, 2.4159, 2.3629, 2.2779, 2.3545, 2.2999, 2.2792, 2.2839, 2.5395, 2.6631, 2.6643, 2.5757, 2.5233, 2.5644, 2.4949, 2.4722, 2.4511, 2.3478, 2.2998, 2.2431, 2.1846, 2.1003, 2.0101, 1.9802, 1.9704, 1.9792, 2.0232, 2.0718, 2.2275, 2.527, 2.454, 2.4116, 2.3469, 2.4797, 2.524, 2.4576, 2.3643, 2.2934, 2.2055, 2.1713, 2.1997, 2.1628, 2.0684, 2.0819, 2.0598, 2.0233, 2.562, 2.9926, 3.209, 3.1696, 3.2088, 3.201, 3.2159, 3.0621, 3.6658, 3.8278, 3.8453, 3.8047, 3.7923, 3.8187, 4.0078, 4.0821, 3.9297, 4.5283, 4.9006, 5.5058, 5.549, 5.4626, 5.395, 5.1425, 4.8954, 4.7735, 4.6729, 4.5289, 4.4711, 4.3162, 4.1976, 4.0054, 3.8866, 3.8164, 3.7377, 3.6747, 3.5727, 3.4379, 3.2994, 3.3346, 3.19, 3.0792, 2.9796, 2.8738, 2.7889, 2.6967, 2.5977, 2.6396, 2.7052, 2.6725, 2.5852, 2.4741, 2.391, 2.3908, 2.2434, 2.1701, 2.072, 2.1246, 2.2002, 2.2638, 2.2592, 2.2885, 2.3056, 2.4318, 2.6995, 2.6472, 2.6186, 2.5854, 2.5345, 2.6611, 2.6917, 2.6867, 2.5884, 2.6443, 2.5624, 2.473, 2.6375, 2.73, 2.662, 2.6458, 2.6441, 2.502, 2.4571, 2.4019, 2.4125, 2.3295, 2.3059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.5946, 0.5882, 0.7898, 0.9451, 0.9095, 0.8066, 0.7463, 0.3339, 0.4322, 0.6311, 0.6605, 1.1998, 1.0792, 0.8331, 0.7723, 0.7178, 0.4512, 0.5078, 0.5028, 0.5429, 0.3923, 0.4551, 0.4132, 0.4665, 0.5298, 0.5743, 0.5205, 0.7416, 0.8466, 0.6054, 0.523, -0.1558, -0.0891, 0.0196, 0.2434, 0.2424, -0.0398, 0.0776, 0.117, 0.1936, 0.1315, 0.1232, 0.2488, 0.3375, 0.26, 0.2583, 0.1278, 0.2349, 0.1614, 1.2356, 1.1604, 0.8426, 0.7767, 0.7056, 0.6985, 0.4462, 0.4875, 1.2235, 0.9396, 0.8914, 0.7005, 0.6319, 0.7045, 0.8327, 0.8001, 0.703, 0.2741, 0.7178, 1.1227, 0.898, 0.7839, 0.5801, 0.5223, 0.4319, 0.382, 0.3603, 0.2166, 0.3496, 0.3294, 0.3812, 0.3613, 0.2747, 0.3977, 0.3491, 0.1738, 0.2522, 0.2275, 0.2159, 0.252, 0.2107, 0.0673, 0.2026, 0.2774, 0.2409, 0.3546, 0.3733, 0.1324, 0.3128, 0.2611, 0.5567, 0.3843, 0.3083, 0.374, 0.5141, 0.5095, 0.3398, 1.2372, 1.3341, 0.595, 0.3534, 0.5614, 0.7122, 0.373, 0.8807, 1.0511, 0.6907, 0.4451, 0.7395, 1.0051, 0.6509, 0.7177, 0.7786, 0.155, 0.3106, 0.4083, 0.8319, 0.7274, 0.856, 0.4679, 0.8391, 0.6877, 0.4186, 0.4341, 0.3137, 0.3958, 0.7525], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0793, -0.0494, -0.0971, -0.0941, -0.0439, -0.081, -0.1772, -0.1901, -0.2577, -0.2826, -0.2132, -0.2263, 0.0481, -0.0086, -0.0126, -0.0153, -0.057, -0.0799, -0.0373, -0.0186, -0.03, -0.0356, -0.0206, -0.0366, -0.0646, -0.0206, 0.0142, 0.0125, 0.0655, 0.085, 0.0083, -0.0249, -0.3188, -0.2832, -0.2668, -0.2454, -0.1818, -0.1693, -0.1942, -0.2324, -0.2112, -0.1776, -0.191, -0.1561, -0.204, -0.2172, -0.2302, -0.2584, -0.3314, -0.4587, 0.1146, -0.0322, -0.0322, -0.0773, -0.0968, -0.1071, -0.1192, -0.1155, 0.2162, -0.0623, -0.0821, -0.0948, -0.0985, -0.0848, -0.0832, -0.1766, -0.1787, -0.1535, -0.1139, 0.0588, -0.02, -0.0034, -0.02, -0.0236, -0.0246, -0.0302, -0.0297, -0.032, -0.1576, -0.0418, -0.0256, -0.0153, -0.0141, -0.0232, -0.0279, 0.0754, 0.0806, 0.0564, 0.0166, -0.5158, -0.4706, -0.5718, -0.4939, -0.4417, -0.3901, -0.3388, -0.3431, -0.3393, -0.3976, -0.3579, -0.3821, -0.4125, -0.4091, -0.449, -0.389, -0.2979, -0.302, -0.2225, -0.1992, -0.1493, -0.1856, -0.2051, -0.1358, -0.086, -0.025, 0.0152, 0.0098, 0.0118, 0.0915, 0.0956, 0.0183, 0.0367, 0.0611, -0.0181, -0.007, 0.0279, 0.0112, 0.0186, 0.0203, 0.0186, 0.0498, 0.0793, 0.0217, 0.0269, -0.0089, -0.0395, -0.0023], "obv": [0, 0, 1741347, 3214076, 1616816, 4998553, 3425831, 4636972, 7869483, 6525968, 5254826, 6203182, 7025997, 8786156, 9899444, 11941272, 11941272, 8655520, 10239638, 11920079, 10307255, 11612118, 13797263, 18634184, 21752066, 20014798, 19588797, 17538577, 19439998, 21113246, 23605623, 38495581, 27142199, 23457547, 22511791, 20309644, 18356978, 19430932, 19430932, 20926389, 19836266, 21141788, 20152982, 21288638, 22238132, 22985253, 22255085, 23665436, 26513102, 23554009, 20447015, 18747168, 16798060, 17537025, 18111878, 17749225, 17146521, 17873713, 17570460, 17836731, 17685718, 17443415, 17776783, 18311060, 18131025, 17817463, 17307459, 17637384, 17425201, 24340201, 97576439, 86168069, 81506958, 78054801, 78054801, 76558390, 77151395, 123141214, 72436729, 85431939, 82283641, 76270413, 79853897, 104273506, 104273506, 99582393, 89320465, 109255262, 219036465, 169707873, 157049700, 147864446, 142432349, 139762920, 135631632, 139578073, 137658699, 139217259, 137030189, 140012386, 138352309, 136066035, 138271213, 134768794, 131832567, 133781086, 132457545, 131240528, 134736878, 133760864, 132907843, 133431956, 133878044, 132927012, 133628354, 133628354, 132760247, 134304867, 133366496, 133920616, 133619581, 133192566, 133615802, 133831923, 133831923, 133313919, 134464306, 136003464, 135250044, 134562474, 135421554, 136903190, 135623940, 137554785, 139131934, 138363516, 137702086, 138150500, 139815195, 138577496, 139364985, 140527522, 138683791, 139278049, 140502830, 145276002, 144162802, 144962348, 144167173, 145017731, 145017731, 144093650, 145840173, 144867093, 145318344, 146064544], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 27.98, 26.5, 26.04, 26.85, 28.04, 28.59, 29.1, 29.72, 28.62, 27.6, 26.79, 26.6, 26.12, 25.98, 25.95, 25.36, 25.15, 25.03, 24.43, 24.36, 24.84, 25.52, 25.92, 24.43, 24.94, 25.42, 25.35, 25.28, 26.0, 26.78, 27.51, 28.18, 28.99, 29.84, 30.12, 29.42, 28.85, 28.48, 28.74, 29.02, 29.28, 29.03, 29.97, 30.15, 30.32, 30.05, 29.63, 28.29, 27.05, 28.42, 30.03, 31.18, 31.59, 31.18, 30.52, 30.99, 31.62, 31.65, 29.98, 28.68, 28.53, 28.39, 27.79, 26.96, 26.03, 24.9, 23.66, 22.35, 20.9, 19.41, 18.13, 16.84, 15.64, 14.79, 13.8, 12.94, 12.65, 12.31, 11.93, 11.94, 11.23, 10.45, 9.94, 9.28, 8.83, 8.41, 7.95, 7.52, 7.72, 7.34, 7.71, 7.58, 7.46, 7.55, 7.25, 6.97, 6.63, 6.18, 6.91, 8.49, 9.31, 9.27, 9.64, 9.47, 9.26, 9.04, 9.08, 8.69, 8.26, 7.77, 8.17, 8.54, 8.64, 8.73, 8.69, 8.82, 8.59, 9.45, 9.75, 10.06, 9.93, 9.89, 9.85, 9.27, 9.1, 9.45, 9.63, 9.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 24.01, 23.14, 25.77, 24.68, 24.63, 22.56, 21.4, 23.46, 23.62, 25.8, 24.49, 23.59, 21.19, 20.15, 21.76, 26.19, 32.0, 32.83, 30.47, 29.27, 29.16, 26.65, 25.43, 24.8, 27.38, 26.54, 27.5, 26.98, 25.72, 27.41, 27.19, 25.63, 27.56, 30.01, 29.33, 26.59, 22.97, 18.8, 17.98, 19.87, 18.96, 16.66, 15.2, 14.5, 13.99, 13.39, 12.93, 14.38, 17.64, 16.66, 16.18, 14.92, 14.01, 13.24, 32.43, 37.4, 32.39, 30.45, 27.93, 26.0, 24.03, 23.43, 39.75, 39.97, 36.95, 34.68, 32.3, 29.79, 36.77, 35.69, 34.43, 27.75, 35.55, 39.95, 36.81, 34.72, 32.65, 31.8, 31.02, 29.54, 28.02, 26.85, 25.25, 25.02, 23.89, 23.25, 22.25, 23.14, 22.3, 21.06, 20.49, 20.16, 19.5, 23.74, 23.04, 22.16, 22.39, 23.19, 22.19, 23.54, 22.69, 20.73, 22.0, 20.68, 22.7, 22.02, 21.16, 21.89, 21.66, 23.26, 22.62, 28.67, 33.61, 30.33, 28.22, 29.08, 26.81, 23.6, 25.44, 25.86, 24.27, 22.83, 22.15, 26.38, 24.21, 22.53, 21.71, 19.73, 18.91, 20.09, 29.66, 26.61, 25.59, 23.91, 22.72, 22.3, 21.08, 20.03, 18.51, 18.57, 20.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 11.46, 11.04, 10.34, 9.9, 9.49, 15.17, 14.39, 13.17, 12.31, 11.64, 12.06, 14.77, 21.14, 20.1, 18.83, 17.45, 14.57, 12.9, 14.45, 13.88, 13.15, 19.95, 19.04, 17.84, 16.71, 17.73, 16.81, 16.0, 17.99, 17.38, 16.86, 18.31, 17.09, 15.8, 14.35, 13.96, 25.4, 36.19, 34.6, 32.7, 31.2, 34.94, 33.01, 31.48, 30.38, 30.88, 30.82, 29.07, 26.64, 25.75, 26.22, 29.05, 27.57, 26.07, 19.12, 15.2, 16.51, 15.52, 16.21, 15.88, 19.3, 18.82, 14.6, 12.98, 13.64, 15.96, 19.04, 19.05, 16.86, 15.37, 17.72, 32.72, 28.07, 23.2, 21.38, 23.18, 23.55, 24.05, 25.27, 25.39, 25.16, 25.78, 25.24, 24.28, 23.94, 23.29, 23.99, 22.69, 21.51, 25.14, 24.01, 23.17, 24.85, 22.83, 22.9, 23.66, 22.7, 21.85, 23.55, 22.61, 21.8, 25.5, 23.1, 26.59, 25.53, 24.77, 25.2, 23.4, 23.15, 22.23, 22.75, 20.6, 18.47, 20.21, 23.69, 21.72, 23.21, 26.9, 22.5, 21.3, 22.55, 24.06, 22.79, 20.15, 18.5, 18.45, 17.79, 23.25, 23.32, 22.44, 19.54, 20.22, 19.26, 20.27, 18.83, 18.48, 21.83, 22.96, 24.53, 23.59, 22.13], "ad": [-1987190.0, -1479729.0, -1479736.0, -743369.0, -1759805.0, 17039.0, 410221.0, 1448341.0, 1910128.0, 854509.0, 365608.0, -53434.0, 81656.0, -1026591.0, -1360580.0, -880145.0, -249844.0, -2362119.0, -2890159.0, -2989013.0, -3747987.0, -4804309.0, -4741881.0, -2412989.0, -4963993.0, -6701261.0, -6579545.0, -8245350.0, -8345421.0, -6951048.0, -8197243.0, 2438444.0, -455573.0, -1837317.0, -2338010.0, -4540157.0, -5437327.0, -4702515.0, -4052981.0, -4858229.0, -5948352.0, -6078906.0, -6957853.0, -6089399.0, -6089395.0, -5939967.0, -5901538.0, -4747619.0, -3722456.0, -6490636.0, -9597630.0, -11297477.0, -9993592.0, -10037062.0, -9790696.0, -9726699.0, -10037566.0, -9912904.0, -10030835.0, -10030836.0, -10133135.0, -10375438.0, -10365915.0, -10421185.0, -10534891.0, -10551391.0, -11021395.0, -10955409.0, -11106969.0, -4191969.0, -12497155.0, -14510393.0, -17928546.0, -20229980.0, -21320389.0, -22700198.0, -22601365.0, 23388454.0, -22775328.0, -27860408.0, -31008706.0, -32622017.0, -29800975.0, -31473556.0, -61320230.0, -62727584.0, -57340075.0, -47568107.0, 14229207.0, -13652179.0, -13910513.0, -22735566.0, -27650312.0, -30319738.0, -33762478.0, -35008722.0, -35904432.0, -35088043.0, -36265692.0, -35868071.0, -35770418.0, -36960524.0, -36884482.0, -39420713.0, -42213711.0, -42538465.0, -43714942.0, -43867072.0, -45895817.0, -45756387.0, -46170710.0, -46320457.0, -46543501.0, -46332161.0, -46507496.0, -46778939.0, -47187460.0, -48304337.0, -47717858.0, -47163738.0, -47404566.0, -47740076.0, -47914350.0, -47698229.0, -47766078.0, -47735609.0, -47505530.0, -47324453.0, -48077873.0, -48414344.0, -49109789.0, -48396406.0, -47929855.0, -46759647.0, -46233933.0, -46601439.0, -46975291.0, -46766029.0, -46042249.0, -46829876.0, -46717379.0, -46551303.0, -48292605.0, -47846914.0, -47147044.0, -47439281.0, -47015206.0, -46804798.0, -47599973.0, -47127439.0, -47127439.0, -47866703.0, -47260063.0, -46973865.0, -47136314.0, -46653482.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2192575.6, 1950639.5, 1777246.0, 1685392.8, 1714135.8, 1665738.6, 1531747.7, 1500536.3, 1707997.4, 1543158.1, 1576850.7, 1611018.9, 1646669.6, 1782902.6, 2090578.8, 2291038.2, 2260582.2, 2177121.5, 2053568.3, 2085298.6, 2084579.3, 2172534.6, 3531044.1, 4447867.8, 4332640.9, 4115428.3, 4161916.2, 4314582.7, 4216956.1, 4167545.3, 4149766.2, 4009540.8, 2651097.2, 1614639.6, 1359740.0, 1360113.8, 1214611.2, 1092361.4, 1126001.1, 1270036.4, 1416400.0, 1618087.1, 1657519.6, 1753549.8, 1713880.7, 1676416.6, 1637969.8, 1625223.4, 1556907.5, 1302466.2, 1033184.0, 737585.9, 591831.5, 430257.5, 409788.7, 370306.9, 365397.8, 356127.8, 316401.1, 307294.1, 972167.0, 8280689.5, 9397296.2, 9830070.5, 10121858.5, 10397427.7, 10515712.6, 10524012.7, 15090002.1, 20139232.3, 20747253.3, 13738459.3, 13198945.1, 13091182.4, 15187927.6, 18366311.2, 18685781.4, 19652673.7, 17047171.5, 22954843.3, 26588181.5, 27539169.0, 27856371.6, 28041232.9, 25866214.9, 22807387.4, 22732920.2, 21898664.8, 20061041.1, 9301627.8, 4666988.3, 3567178.7, 2877280.7, 2554588.8, 2637887.8, 2518381.7, 2318589.5, 2259006.2, 2224851.9, 2355779.9, 2155161.6, 2074456.0, 1898239.9, 1722330.9, 1467192.2, 1243703.7, 1112188.9, 1066645.5, 1099405.8, 843607.9, 801418.5, 746219.9, 736510.1, 734224.9, 660733.8, 620000.7, 608464.0, 636692.0, 636145.8, 617650.7, 630995.7, 686800.2, 792262.3, 877863.7, 1049336.1, 1177649.9, 1202691.3, 1153795.6, 1044721.2, 1135848.7, 1190861.6, 1183702.5, 1151792.6, 1208240.7, 1074582.0, 1039345.2, 1439820.6, 1484997.6, 1520110.8, 1433158.8, 1394444.7, 1315695.8, 1291850.2, 1282129.4, 1320011.6, 1242658.6, 839961.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.137, 1.523, 1.686, 1.597, 1.529, 1.57, 1.62, 1.586, 1.604, 1.594, 1.543, 1.016, 0.617, 0.524, 0.525, 0.477, 0.432, 0.457, 0.506, 0.555, 0.622, 0.634, 0.673, 0.694, 0.703, 0.701, 0.693, 0.677, 0.58, 0.47, 0.348, 0.362, 0.34, 0.353, 0.326, 0.341, 0.348, 0.316, 0.32, 0.852, 2.336, 2.421, 2.455, 2.48, 2.507, 2.52, 2.525, 2.669, 2.778, 2.736, 1.811, 1.708, 1.682, 1.772, 1.891, 1.896, 1.931, 1.576, 1.587, 1.651, 1.667, 1.656, 1.651, 1.516, 1.327, 1.313, 1.262, 1.153, 0.533, 0.269, 0.239, 0.196, 0.175, 0.181, 0.173, 0.159, 0.155, 0.17, 0.204, 0.194, 0.188, 0.175, 0.16, 0.147, 0.14, 0.128, 0.127, 0.141, 0.202, 0.315, 0.35, 0.401, 0.44, 0.416, 0.424, 0.452, 0.482, 0.482, 0.485, 0.528, 0.587, 0.694, 0.79, 0.991, 1.162, 1.234, 1.211, 1.127, 1.312, 1.362, 1.357, 1.289, 1.285, 1.158, 1.099, 1.329, 1.36, 1.425, 1.349, 1.301, 1.239, 1.198, 1.142, 1.15, 1.078, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.44, 49.16, 48.59, 90.34, 130.5, 158.8, 122.51, 72.65, -34.13, -32.51, 11.39, 67.89, 189.46, 235.2, 133.76, 104.17, 95.0, -3.07, -20.02, -19.52, 27.49, -30.8, -17.46, -13.45, -36.79, 6.12, 21.01, 2.68, 55.56, 100.13, 77.61, 55.08, -143.11, -278.58, -164.59, -103.46, -92.42, -150.56, -141.62, -110.61, -92.67, -99.96, -102.84, -77.29, -48.59, -65.92, -77.96, -103.52, -98.49, -107.98, 159.22, 300.99, 157.69, 126.43, 95.64, 75.09, 8.6, -9.78, 185.08, 190.21, 139.48, 83.93, 47.62, 46.49, 115.09, 125.22, 68.66, -97.21, 40.42, 164.17, 159.84, 95.26, 53.02, 17.57, -12.64, -23.92, -41.96, -91.72, -71.44, -50.34, -46.1, -48.24, -66.2, -38.02, -38.48, -108.4, -92.9, -95.23, -111.97, -78.09, -118.12, -136.22, -96.85, -65.5, -91.49, -46.75, -38.78, -99.83, -32.94, -120.81, -25.63, -39.02, -61.77, -32.85, -41.23, -8.92, -76.27, 229.88, 306.66, 123.53, -37.37, 58.24, 27.27, -101.04, 27.47, 191.68, 90.45, 8.27, 67.66, 138.17, 90.91, 63.07, 86.85, -50.85, -89.01, -47.68, 117.48, 44.96, 110.77, 42.41, 85.0, 66.63, 9.89, -37.59, -91.98, -29.77, 63.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5737, 10.1594, 9.2885, 7.393, 10.0196, 4.4362, 1.8904, -0.9174, 1.087, 9.1082, 15.6627, 12.426, 10.3113, 1.3384, 0.5608, 0.7233, 1.4466, 11.413, 9.4643, 4.9558, 9.462, 8.7037, 0.8961, -1.0435, -1.2153, 0.5263, -1.0582, 7.1698, 5.0186, 2.1544, 2.3173, -6.0163, -6.3621, 0.0, 2.0339, 0.0, 3.5014, -6.3255, -6.5114, -6.7948, -2.162, -3.7401, -8.47, -8.277, -9.2603, -9.1564, -10.4579, -14.3969, -13.7442, -10.0988, -11.5245, -3.869, -7.5547, -5.9406, -10.0193, 11.0251, 17.5869, 10.0304, 9.2386, 6.9486, 9.2593, 3.75, 2.6477, 27.0541, 22.6667, 23.6326, 21.7204, 17.0526, 22.9122, 5.5749, 5.3913, 8.8398, -4.6468, 12.4294, 28.4369, 30.7229, 25.7936, -5.9937, -1.8395, -4.5075, -0.1767, 1.9784, -4.1812, -6.4356, -7.2607, -3.8917, 10.1365, -7.5574, -16.4435, -13.9262, -16.621, -9.8858, -8.6842, -7.3986, -5.1286, -6.2091, -5.4246, -6.582, -4.9984, -6.7465, -5.1286, -2.8736, -9.0909, -5.6604, -0.9, 0.5905, -1.1834, -0.8982, -1.5779, -0.1988, 2.0325, -0.5988, 3.3663, 7.5848, 0.1972, -1.8738, 3.4694, 2.8, 0.8073, 2.3483, 6.986, 4.3303, 1.4028, 3.9841, 7.5697, 4.6185, 0.7663, -1.4842, -2.3622, 1.5075, 0.789, 4.2802, 6.3063, 2.8681, -3.5448, 4.0541, 5.1383, -0.7663, -3.6803, -1.3976, -1.7258, 0.7681], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -84.0, -80.0, -100.0, -96.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6504, 7.0176, 6.691, 4.7984, 4.2917, 3.76, 1.6288, 1.9721, 2.0349, 2.4285, 1.298, 1.6204, 0.917, 0.8374, 0.9631, 1.0677, 0.5904, 2.1396, 2.8221, 1.5283, 1.1358, -3.1187, -3.3245, -3.1767, -1.9117, -2.0805, -4.5937, -4.2245, -4.5768, -4.4905, -5.546, -6.1684, -4.8509, -3.803, -4.5746, -4.6681, -6.2266, -5.149, -5.6603, 4.0174, 4.3067, 1.6696, 1.4796, 1.0512, 1.224, -1.4539, -0.6477, 11.2096, 8.401, 8.9422, 5.9358, 4.9439, 6.3653, 9.0444, 8.9292, 7.5476, 0.724, 8.0967, 15.0023, 11.7897, 9.8303, 6.1108, 4.9771, 3.2812, 2.1875, 1.8399, -0.1373, 1.1557, 0.1727, -0.248, -0.8546, -2.2776, -0.9205, -1.9802, -4.9707, -4.3722, -4.7713, -5.5368, -4.6783, -4.8935, -5.7862, -4.939, -4.5463, -4.9024, -4.1385, -3.7958, -5.1489, -4.3145, -4.4377, -2.34, -2.7485, -2.6658, -2.138, -1.6221, -1.4347, -1.6808, 0.7034, 2.4367, -0.296, -1.1102, -0.0978, 0.714, -0.5244, 1.8633, 3.2116, 1.5168, 0.44, 1.8679, 3.3754, 1.5917, 2.0856, 2.4836, -0.8544, 0.014, 0.4729, 2.6779, 2.1582, 2.7387, 0.6695, 2.5211, 1.8187, 0.3909, 0.4285, -0.1575, 0.1285, 1.7864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.991736, 121.24105, 67.163662, 45.317938, 33.486646, 26.015256, 20.888725, 17.188828, 14.415398, 12.264129, 10.541451, 9.1345, 7.940885, 6.928562, 6.076618, 5.354919, 4.766091, 4.274672, 3.847373, 3.470622, 3.135797, 2.825656, 2.543391, 2.288069, 2.058131, 1.846471, 1.656228, 1.483237, 1.328625, 1.191747, 1.072186, 0.965126, 0.87681, 0.805656, 0.741779, 0.682851, 0.610134, 0.530438, 0.448994, 0.374983, 0.30725, 0.23587, 0.166118, 0.099977, 0.040294, -0.016711, -0.071569, -0.118367, -0.154789, -0.186852, -0.215206, -0.246974, -0.275287, -0.302957, -0.288205, -0.244067, -0.193674, -0.142961, -0.096176, -0.054069, -0.029688, -0.015178, 0.040922, 0.10886, 0.181894, 0.242086, 0.286564, 0.325007, 0.368526, 0.413313, 0.449364, 0.449072, 0.454334, 0.493356, 0.540494, 0.583089, 0.605679, 0.609735, 0.594452, 0.563377, 0.5232, 0.471644, 0.420219, 0.368044, 0.319476, 0.273794, 0.226707, 0.186734, 0.149388, 0.104475, 0.058731, 0.014277, -0.029542, -0.069415, -0.105782, -0.142252, -0.17389, -0.198907, -0.219673, -0.234167, -0.243343, -0.254394, -0.262099, -0.268246, -0.26694, -0.2642, -0.261232, -0.257217, -0.250711, -0.242922, -0.234868, -0.217883, -0.188996, -0.163872, -0.147125, -0.131756, -0.115491, -0.104999, -0.089051, -0.065335, -0.044072, -0.029882, -0.014841, 0.007108, 0.025294, 0.042007, 0.05912, 0.062008, 0.058422, 0.053383, 0.056481, 0.063115, 0.074524, 0.079877, 0.089998, 0.099262, 0.102482, 0.101963, 0.096683, 0.08873, 0.086792], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1983, 105.2069, 97.5982, 87.1422, 76.4111, 66.3319, 57.2433, 49.2324, 42.269, 36.268, 31.1227, 26.7251, 22.9682, 19.7603, 17.0236, 14.6898, 12.7051, 11.019, 9.5847, 8.3619, 7.3167, 6.4185, 5.6434, 4.9724, 4.3895, 3.8809, 3.436, 3.0454, 2.7021, 2.4, 2.1344, 1.9006, 1.6958, 1.5178, 1.3626, 1.2266, 1.1033, 0.9888, 0.8808, 0.7796, 0.6852, 0.5953, 0.5095, 0.4276, 0.3501, 0.2767, 0.2071, 0.142, 0.0826, 0.0287, -0.02, -0.0654, -0.1074, -0.1465, -0.1749, -0.1887, -0.1897, -0.1803, -0.1635, -0.1416, -0.1192, -0.0984, -0.0706, -0.0347, 0.0086, 0.0553, 0.1016, 0.1463, 0.1907, 0.2352, 0.2781, 0.3123, 0.3407, 0.3712, 0.4051, 0.4407, 0.4737, 0.5009, 0.5196, 0.5284, 0.5273, 0.5162, 0.497, 0.4712, 0.4409, 0.4074, 0.3713, 0.3344, 0.2974, 0.2588, 0.2188, 0.1779, 0.1364, 0.0952, 0.055, 0.0156, -0.0223, -0.0576, -0.09, -0.1189, -0.1438, -0.1659, -0.1851, -0.2018, -0.2148, -0.2247, -0.232, -0.237, -0.2398, -0.2404, -0.2393, -0.235, -0.2258, -0.2134, -0.2002, -0.1865, -0.1723, -0.1588, -0.1449, -0.129, -0.112, -0.0956, -0.0794, -0.0621, -0.0446, -0.0273, -0.01, 0.0044, 0.0152, 0.0228, 0.0296, 0.0363, 0.0439, 0.0511, 0.0589, 0.067, 0.0741, 0.0796, 0.0831, 0.0842, 0.0847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1024, 11.2341, 11.3504, 9.6286, 8.0811, 7.7374, 7.4076, 5.6131, 5.4304, 3.4624, 1.6212, 0.8277, -1.0327, -2.6496, -1.5883, -0.1809, 0.3465, 1.314, -0.8213, -2.8784, -4.6513, -5.0979, -5.9636, -8.7328, -11.0132, -13.6221, -15.7911, -17.6792, -19.8534, -19.7448, -18.586, -18.1969, -16.8255, -16.7075, -15.013, -14.6713, -6.6281, 1.574, 6.6363, 10.7276, 13.0022, 14.9093, 14.4827, 13.8974, 23.1843, 28.4608, 33.1813, 31.7193, 29.2988, 29.7281, 28.1326, 26.717, 25.3448, 19.7549, 20.2282, 22.2247, 25.0999, 26.7538, 22.3238, 18.9617, 14.4899, 10.0583, 6.5595, 2.2967, 0.9718, -2.9959, -7.4311, -7.5839, -10.2757, -12.6656, -14.1792, -16.4884, -16.7788, -16.757, -16.1248, -15.1254, -14.3524, -14.1548, -13.5772, -12.3068, -12.2725, -11.5362, -9.6142, -9.9643, -9.3249, -7.8423, -5.9018, -4.7353, -3.5014, -2.8636, -2.1246, -1.072, -1.0697, 0.5307, 3.8336, 3.8183, 3.1399, 3.2691, 3.8131, 3.535, 4.2402, 6.001, 6.4174, 5.8343, 5.4887, 6.076, 6.45, 6.5427, 5.976, 3.7913, 3.2794, 2.1022, 2.2545, 3.2903, 4.289, 2.7029, 2.8619, 3.6957, 2.7818, 1.3429, 1.3385, 1.062, 1.6275], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.86, 26.42, 24.87, 20.88, 27.57, 15.19, 5.81, -3.18, 3.57, 30.0, 59.09, 48.84, 42.4, 4.58, 2.01, 2.67, 5.19, 30.43, 26.37, 12.96, 26.42, 24.1, 2.49, -3.16, -3.7, 1.6, -3.06, 22.89, 16.77, 8.22, 8.84, -38.14, -39.39, 0.0, 11.54, 0.0, 20.47, -25.71, -26.27, -27.98, -8.54, -15.5, -29.23, -28.64, -33.11, -32.92, -35.76, -55.01, -52.42, -39.18, -42.19, -18.31, -30.4, -22.56, -40.94, 24.57, 41.95, 21.29, 19.24, 14.41, 19.65, 7.03, 5.18, 36.19, 27.8, 28.95, 24.69, 19.8, 25.54, 9.3, 9.04, 14.72, -6.27, 13.87, 26.92, 27.37, 22.81, -7.95, -2.44, -5.81, -0.23, 2.55, -5.58, -9.4, -10.48, -5.6, 15.48, -17.02, -56.61, -51.33, -55.08, -36.42, -33.14, -29.15, -20.05, -23.99, -21.1, -27.87, -21.1, -29.17, -21.51, -13.04, -42.61, -25.86, -4.97, 3.06, -5.61, -4.27, -7.84, -0.99, 11.11, -3.53, 16.19, 32.2, 0.7, -6.19, 11.64, 9.79, 2.61, 7.45, 21.34, 12.11, 3.74, 10.0, 17.43, 9.87, 1.87, -3.96, -5.83, 3.67, 1.99, 10.05, 15.04, 7.77, -9.45, 10.24, 13.0, -2.02, -10.91, -4.3, -5.41, 2.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7601, 2.1349, 2.2009, 3.3339, 2.2595, 3.5039, 2.7641, 2.7639, 1.9504, 1.5402, 2.672, 2.8765, 3.7098, 2.9883, 1.3293, 0.5531, -0.1958, 0.6456, 2.4556, 5.3109, 6.3706, 3.5704, 2.3545, 2.712, 1.2837, -0.1557, 0.2373, 1.6629, -0.1179, 0.6766, 0.9986, 0.0903, 0.7952, 0.873, 0.9277, 1.6805, 2.6127, 3.1008, 2.9006, 0.8519, -1.9266, -1.6135, -0.472, -0.392, 0.1954, -0.9395, -0.8749, -0.8194, -0.8416, -1.1009, -0.2668, 1.1504, 0.2712, -0.729, -0.3149, -0.6622, -0.4537, 6.5948, 10.5109, 6.0236, 4.0497, 4.0658, 2.9536, 1.4816, -0.6405, 8.9398, 10.5978, 7.1355, 4.4588, 2.5566, 2.0269, 7.2409, 7.9397, 2.7949, -2.8295, 4.8114, 11.5253, 9.8029, 5.2269, 4.126, 0.8291, -0.2636, 0.723, 0.4805, -0.8279, -0.2036, 0.4581, 0.4811, -0.0937, 0.0984, 1.2324, 1.5513, -1.2118, -0.6909, -0.2043, -1.1783, 1.7455, -0.8313, -0.8597, -0.2152, 0.5379, -0.1677, 0.7124, 0.7444, 0.8119, 2.1137, -0.3752, 0.5612, 0.5212, 0.5336, 1.3403, -0.0551, 0.7019, 0.0131, 2.1781, 4.1542, 2.9588, 0.6836, 1.7228, 1.1691, 0.5406, 2.4832, 2.7839, 1.9715, 1.0478, 1.1121, 3.294, 2.7833, 1.7436, 1.4946, 1.2677, -0.8127, -0.0947, 4.1188, 2.2597, 2.1107, 1.9965, 1.952, 0.6298, 1.1017, 0.2203, 0.1032, 0.4241, 1.3921], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0452, -0.1261, 0.526, 0.4867, 0.9197, 1.1591, 1.508, 1.3403, -0.8968, -0.2183, -0.259, 0.6155, 1.8674, 1.3135, 0.1569, -2.1266, -1.7869, -1.3642, 0.1108, -0.551, 2.0998, 0.8906, 0.9308, 0.8697, -1.8147, -1.7468, -1.94, -0.5143, -0.8716, -0.9983, -0.5088, -1.3333, -0.2097, 0.0356, -0.6634, -0.1618, 0.5192, 0.5048, 0.1968, -3.3991, -8.3473, -3.119, -2.3318, -1.8975, -4.0113, -4.0392, -2.469, -1.9707, -2.2143, -2.1637, -1.8166, -1.4179, -1.4114, -1.5704, -2.5732, -2.4334, -2.0036, -2.9698, 1.9204, 0.0014, 1.3929, 0.3462, -0.146, -1.928, -1.7032, -1.7761, 4.6642, 3.0617, 1.182, -1.0744, -2.1355, 0.7759, 2.8917, 1.0236, -9.9144, -4.2218, -1.8475, 3.6922, 0.8874, -0.3906, -1.0307, -1.9462, -2.4652, -2.8848, -3.4848, -3.9232, -1.8445, -2.1757, -1.5992, -2.2451, -1.4829, -1.1641, -3.1313, -2.938, -1.8897, -2.6764, -2.0466, -2.1421, -2.4982, -1.5261, -0.9602, -1.8531, -0.7857, -0.5665, -2.3716, -0.9293, -2.6223, -0.7497, -0.4152, -0.7772, -1.0473, -0.3828, -0.5153, -0.7828, 0.7736, 0.9708, -0.131, -1.5167, -0.2434, -1.3589, -3.4387, -3.6965, 0.8176, -0.182, -1.1057, -0.2923, -1.013, -0.3065, -0.878, 0.1838, -2.103, -2.3108, -1.4056, -0.4692, -1.6728, 0.3317, -0.4379, -0.576, 0.6298, -0.771, -1.4651, -2.4468, -0.8259, -0.3079], "thermo_temp": [null, 3.0984, 1.5074, 2.0098, 1.8423, 4.9408, 2.6797, 2.3448, 2.931, 2.3448, 3.4334, 3.6009, 2.8053, 2.596, 2.0935, 2.8472, 1.3399, 2.3448, 1.5074, 1.4236, 2.931, 1.7586, 2.931, 2.261, 1.8423, 1.6748, 1.1724, 3.3497, 1.5911, 2.0098, 2.3448, 5.8619, 4.2708, 2.6797, 1.4236, 1.8423, 3.0984, 1.5911, 2.1773, 2.1773, 1.0049, 1.6748, 1.5073, 1.4236, 1.0049, 0.8374, 1.5911, 1.8423, 2.0935, 2.596, 2.7038, 4.2509, 6.4207, 1.5055, 1.8598, 1.5055, 4.2067, 3.0996, 1.5941, 1.1513, 1.3727, 1.0627, 1.7269, 2.5683, 1.6827, 0.8413, 2.2583, 1.7712, 1.5498, 9.5646, 8.5905, 6.0222, 2.6568, 3.7196, 3.0996, 3.4096, 1.0627, 11.513, 5.9336, 4.0738, 3.2768, 3.631, 4.1624, 6.465, 5.048, 1.9483, 12.31, 9.7417, 13.3728, 6.1107, 4.3395, 4.5166, 1.8598, 1.6827, 3.1882, 3.3653, 2.6568, 3.7196, 2.3026, 2.6568, 1.5055, 2.3434, 2.9026, 2.7153, 2.8557, 2.2471, 1.6854, 1.4981, 3.7921, 1.3108, 1.6385, 1.6854, 1.4981, 1.6854, 1.4981, 1.3108, 3.1835, 3.558, 2.2471, 1.4513, 1.0299, 1.3108, 2.3876, 0.3277, 1.2172, 0.7959, 2.8089, 3.1835, 3.0898, 2.2003, 2.6685, 2.528, 4.073, 6.1797, 1.9663, 2.2471, 2.1535, 1.8726, 4.307, 3.0898, 2.6217, 1.3108, 3.3707, 1.4981, 1.3108, 4.7752, 3.9325, 1.779, 2.4344, 2.6217, 0.6554, 1.8726, 1.6854, 2.55, 1.25, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3699, 2.5633, 2.7519, 2.7616, 2.7315, 2.6155, 2.6576, 2.418, 2.4047, 2.2416, 2.0929, 2.2452, 2.1568, 2.2975, 2.2909, 2.2093, 2.1121, 1.9413, 2.1974, 2.0871, 2.0731, 2.1225, 2.8024, 3.0694, 2.9985, 2.7122, 2.554, 2.653, 2.4599, 2.4085, 2.3665, 2.1189, 2.0382, 1.9417, 1.8475, 1.6943, 1.5385, 1.548, 1.6015, 1.691, 1.8555, 2.0098, 2.4172, 3.1451, 2.847, 2.6675, 2.4563, 2.7745, 2.8336, 2.6083, 2.3434, 2.1669, 1.9661, 1.9226, 2.04, 1.975, 1.7689, 1.8579, 1.8421, 1.789, 3.2027, 4.1823, 4.5168, 4.1787, 4.0952, 3.9142, 3.8224, 3.3207, 4.8102, 5.0144, 4.8434, 4.5586, 4.3899, 4.3486, 4.7334, 4.7906, 4.2738, 5.7349, 6.4634, 7.7197, 7.4271, 6.8657, 6.4386, 5.6061, 4.8928, 4.5828, 4.3615, 4.0515, 3.9912, 3.6842, 3.4974, 3.1352, 2.9912, 2.9751, 2.9279, 2.9148, 2.7934, 2.5919, 2.393, 2.6474, 2.4044, 2.2651, 2.1597, 2.0394, 1.9751, 1.8883, 1.7833, 2.0379, 2.3143, 2.3021, 2.1474, 1.9442, 1.829, 1.9306, 1.6392, 1.5624, 1.4231, 1.675, 1.9493, 2.1567, 2.1646, 2.2562, 2.3056, 2.627, 3.2729, 3.0354, 2.892, 2.7578, 2.5968, 2.9078, 2.9409, 2.8828, 2.597, 2.7377, 2.5123, 2.2938, 2.745, 2.9609, 2.746, 2.6894, 2.6771, 2.3095, 2.2301, 2.131, 2.2072, 2.0332, 2.0271], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 1.0904, 1.0731, 1.0878, 1.0797, 1.1148, 1.0145, 1.0099, 0.9827, 1.0396, 1.1946, 1.171, 1.1472, 0.9773, 0.9682, 0.9732, 1.0029, 0.9897, 1.0709, 1.0388, 1.1143, 1.0974, 1.0118, 0.9759, 0.9236, 0.9741, 0.9811, 1.072, 1.0796, 1.0405, 1.029, 1.0439, 0.885, 0.9531, 0.986, 0.9864, 1.0923, 0.9284, 0.7712, 0.8779, 0.9251, 0.9386, 0.854, 0.8732, 0.8771, 0.8763, 0.8782, 0.8455, 0.8152, 0.8227, 0.8203, 0.9247, 1.0653, 0.8806, 0.8607, 0.8895, 1.1197, 1.0848, 1.0931, 1.0624, 1.0648, 1.026, 1.0272, 1.0276, 1.1457, 1.1303, 1.1243, 1.0897, 1.0733, 1.127, 1.0843, 1.0856, 0.939, 1.0269, 1.0721, 1.1653, 1.1339, 1.122, 1.0285, 1.0248, 1.035, 1.0544, 1.052, 0.9976, 0.9863, 1.0049, 1.1393, 1.0405, 0.9751, 0.8173, 0.8105, 0.8315, 0.8738, 0.8765, 0.9146, 0.9206, 0.929, 0.9578, 0.9108, 0.8879, 0.9078, 0.9438, 0.8527, 0.8792, 0.8929, 0.9599, 0.9385, 0.9621, 0.931, 0.9679, 0.9904, 0.9582, 0.9585, 1.0249, 0.9463, 0.8878, 0.9785, 0.9089, 0.8986, 0.8573, 0.996, 0.9803, 0.9604, 0.957, 0.9544, 0.9823, 0.9612, 0.9733, 0.9366, 0.9648, 0.9708, 1.023, 1.0541, 1.124, 0.9668, 0.9949, 1.0421, 0.9868, 0.9744, 0.9165, 0.9778, 0.9526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9628, 0.8677, 0.8826, 0.8551, 0.8738, 0.9194, 0.9079, 0.9334, 0.9433, 0.8888, 0.7821, 0.8207, 0.8338, 0.9119, 0.9653, 0.9851, 0.8937, 0.841, 0.8014, 0.8858, 0.8881, 0.8622, 0.9456, 1.0048, 1.0286, 0.9741, 0.9787, 0.9429, 0.908, 0.962, 0.9974, 1.1254, 1.2056, 1.0614, 0.9649, 0.9626, 0.9032, 0.954, 1.0763, 1.1276, 1.0395, 1.0668, 1.0663, 1.0796, 1.1065, 1.1151, 1.1279, 1.1766, 1.1902, 1.1679, 1.1993, 1.1751, 1.0787, 1.0962, 1.1376, 0.8663, 0.7583, 0.8367, 0.8738, 0.8732, 0.891, 0.9194, 0.9828, 0.816, 0.7714, 0.8065, 0.8469, 0.87, 0.8773, 0.9057, 0.9572, 0.9646, 0.9619, 0.8514, 0.763, 0.7602, 0.7881, 0.9155, 0.9847, 0.9673, 0.9277, 0.9104, 0.9283, 0.9988, 1.01, 0.9457, 0.9289, 1.0842, 1.2632, 1.2587, 1.2234, 1.2003, 1.0997, 1.0972, 1.0378, 1.1066, 1.0678, 1.0594, 1.054, 1.0814, 1.0286, 1.0265, 1.0786, 1.0238, 1.0341, 1.0, 1.0068, 0.9621, 1.0363, 0.9811, 0.9347, 1.0, 0.9547, 0.8327, 0.9161, 1.0033, 0.9354, 1.0137, 0.9452, 0.9238, 0.907, 0.9252, 0.9749, 0.9203, 0.882, 0.8818, 0.9456, 1.0058, 0.9896, 0.9847, 1.0122, 0.8852, 0.9101, 0.9561, 0.9796, 0.9545, 0.9395, 0.9474, 1.0483, 1.0424, 1.006, 0.9573], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 553683.78, 664098.14, 729047.11, 1064576.3, 912493.97, 742828.83, 788317.99, 776216.71, 163676.75, 155903.5, 604171.65, 1501557.78, 1324348.3, 1010457.32, 850817.47, -178225.26, 29211.8, 405365.81, 466719.14, 10019062.07, 8316116.74, 6246506.02, 5320205.64, 4481142.78, 3280342.34, 2888809.35, 2476122.3, 2193950.51, 1724033.75, 1587070.05, 1324858.22, 1189937.63, 1076740.52, 958672.11, 786778.54, 994951.76, 1159417.49, 462788.59, 237334.64, -807343.29, -716668.09, -595588.9, -408685.17, -359477.73, -521628.82, -405709.82, -351587.94, -287886.11, -266820.45, -247096.29, -165402.9, -87697.76, -101363.44, -98784.11, -210493.79, -138682.27, -140346.23, 9240702.72, 8847134.9, 2964560.34, 2246199.16, 1619585.61, 1388216.23, 565142.05, 529422.65, 76093706.05, 42129420.53, 36275343.57, 29778724.62, 24763851.55, 22042224.26, 28779655.64, 24668276.27, 20253982.17, 7233817.32, 27385849.81, 141530832.74, 101965468.57, 84676483.95, 68163928.86, 57807702.12, 49042870.36, 41670873.25, 35817749.85, 30288114.14, 26296451.99, 22401466.32, 19427632.86, 16589249.23, 13839923.84, 12364226.97, 10176276.62, 7544284.56, 6675035.07, 5703755.14, 4791260.93, 4387395.65, 3708404.89, 3053123.88, 2680057.4, 2321059.23, 1938596.0, 1717940.12, 1472520.1, 1064761.36, 1119258.76, 902882.63, 888782.96, 721547.95, 592767.21, 522239.01, 456305.82, 391119.27, 307529.88, 632895.92, 892470.91, 452567.85, 291348.35, 358891.19, 446348.29, 134473.53, 722190.78, 893265.47, 580647.41, 391531.37, 431565.32, 770713.66, 346060.94, 349290.36, 377141.88, -539888.21, -391223.01, -237038.86, 1392957.55, 1119513.59, 1034445.6, 663308.45, 818842.95, 701865.39, 428553.25, 417007.71, 274027.91, 254220.65, 399122.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0628, 0.8081, 0.6867, 2.0852, 3.2345, 2.8849, 2.3217, 1.991, -1.0761, -0.3768, 1.1515, 1.1766, 4.8654, 3.5799, 1.5702, 1.2038, 0.8814, -1.1494, -0.6825, -0.7013, -0.3831, -1.4341, -0.9065, -1.1724, -0.8248, -0.402, -0.0837, -0.4334, 0.984, 1.478, -0.1549, -0.5594, -4.1944, -2.1654, -1.8649, -0.539, -0.6318, -3.0155, -2.5184, -2.5062, -2.0516, -2.883, -3.288, -2.2181, -1.4232, -2.3193, -2.4476, -4.0024, -2.927, -3.4091, 6.0669, 5.0513, 2.131, 1.1568, 0.4793, 0.4528, -2.4277, -1.9295, 9.1617, 5.12, 4.9816, 1.8819, 0.828, 2.2384, 4.8355, 4.5731, 3.0089, -3.7616, 3.4074, 9.2857, 6.3698, 4.7336, 1.2509, 0.3454, -1.0738, -1.769, -1.7447, -3.352, -1.6982, -2.0613, -1.4613, -1.7247, -2.8773, -1.2764, -2.018, -4.6556, -3.7872, -5.4595, -5.9006, -4.7942, -3.8863, -4.2243, -2.3713, -1.6799, -1.9608, -1.202, -1.0176, -2.3865, -1.3652, -1.5851, -0.0723, -0.9305, -1.2921, -0.9644, -0.2434, -0.2481, -0.5992, 1.6128, 2.7645, -0.1404, -1.1107, -0.2563, 0.3687, -0.8474, 1.3132, 2.4625, 0.7514, -0.4096, 1.037, 2.6182, 0.8158, 1.2254, 1.6128, -1.6573, -0.8216, -0.2809, 1.7837, 1.2944, 1.9522, -0.0351, 1.9276, 1.2137, -0.1065, 0.0443, -1.0255, -0.6809, 0.9792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1346773.0661, 879112.2878, 474545.9307, 308883.9656, -139591.2229, -416637.2476, -339232.7275, -76177.3788, -633726.158, -972215.6088, -1053758.7144, -1232812.8337, -1530090.957, -1492741.9171, -600747.9609, -992910.8533, -1615843.5955, -1685057.283, -2090213.7483, -2097780.721, -1466504.9848, -1471453.7372, 2044372.5822, 2375989.34, 1856006.0608, 1315246.4625, 273775.6302, -462632.6074, -488029.2459, -247382.5601, -382661.963, -750073.4039, -873729.5742, -1124551.1517, -848601.7858, -658566.5894, -473410.1427, -342399.59, 109479.1675, 610574.2082, -120723.8993, -1397505.407, -2333639.5777, -2089581.7913, -1813609.4538, -1457449.0192, -1158888.6896, -1030309.1331, -844378.7266, -729078.3552, -615630.2446, -545803.0383, -544715.3141, -491720.879, -442925.0718, -418876.5084, -376208.6671, -474099.7004, -450050.6425, -447522.3672, 1794423.0515, -94105.7596, -1498706.4492, -3024663.8366, -4106224.2378, -4522335.8645, -4720472.1452, -4340947.2445, 10842068.7371, 1379183.749, -4235356.6233, -7148912.81, -8204247.2894, -6992530.216, -6393327.8544, -15063656.9841, -17688980.9115, -15440680.7068, -10007960.7784, 12787111.8844, 12078554.3596, 10608442.0773, 6234657.2778, 2314811.985, -348561.3057, -2501852.9877, -3551836.2866, -3943479.0876, -3485438.6126, -3355906.8114, -2871318.1432, -2380976.9058, -2342600.5394, -2089742.1716, -2603306.1635, -3465417.5743, -3606392.4747, -3710543.6314, -3464233.8936, -3694050.2302, -3407879.051, -3112831.9857, -2756792.7512, -2431491.5018, -2010124.5687, -1710796.8972, -1519185.879, -1432675.6106, -1622412.0516, -1365932.3117, -960522.2079, -783979.7557, -747240.0255, -719730.0364, -574280.174, -484158.9247, -393581.9672, -247540.6118, -107677.2613, -280396.1395, -432622.3512, -676845.3361, -488237.9591, -218247.0601, 284383.4583, 631424.5204, 599059.9575, 412407.0018, 365140.6285, 542903.5195, 315661.2225, 229796.5895, 226621.8986, -349329.6739, -411378.0778, -176677.583, -157586.5564, -517.6488, 130732.8502, -80468.7957, -9202.4866, 20788.5023, -204052.6562, -84461.1573, 63203.9897, 66178.3502, 215007.2642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.77, 79.02, 78.7, 80.43, 80.53, 79.22, 78.9, 79.0, 78.03, 86.28, 91.51, 85.46, 86.44, 79.61, 73.85, 73.52, 74.65, 82.17, 85.82, 79.33, 80.15, 80.52, 76.92, 73.14, 72.17, 75.6, 74.61, 78.22, 81.56, 79.03, 78.34, 68.13, 46.05, 60.6, 69.65, 55.66, 52.36, 51.01, 44.02, 41.91, 45.54, 42.98, 38.94, 39.87, 37.69, 35.95, 37.17, 31.11, 17.62, 26.19, 36.18, 43.52, 54.14, 50.43, 42.49, 76.25, 97.65, 87.01, 83.05, 80.35, 78.33, 77.49, 77.04, 84.14, 88.39, 83.0, 81.98, 79.85, 80.22, 81.74, 78.67, 80.94, 79.24, 82.17, 89.13, 90.94, 88.03, 84.31, 80.34, 83.06, 82.82, 83.31, 82.65, 81.23, 78.69, 79.26, 81.55, 79.19, 56.32, 10.09, 12.51, 19.77, 25.89, 27.11, 38.12, 42.07, 43.69, 41.53, 37.5, 40.84, 45.59, 52.06, 44.46, 58.08, 65.25, 62.0, 57.02, 60.41, 48.07, 51.97, 58.52, 52.64, 56.32, 68.53, 61.2, 54.75, 63.08, 48.32, 46.77, 52.95, 60.0, 58.38, 54.34, 56.63, 60.68, 57.8, 51.76, 50.47, 47.23, 47.5, 48.61, 64.77, 65.07, 63.09, 56.98, 61.46, 63.74, 59.54, 49.97, 50.81, 54.41, 53.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.8337, -23.8775, -27.6073, 123.1064, -0.8228, -50.3083, 2.5498, 7.7383, -32.401, 260.0199, 145.282, 83.1873, -48.2264, 16.4792, 70.7933, -18.0515, 97.7123, 353.1674, 616.7005, 119.267, -41.3602, 68.7646, -10.6391, -77.7967, -54.8632, -13.919, 155.8968, -36.3228, -47.9965, -32.1287, -61.9041, -94.9824, -93.5687, -61.7236, 201.0994, 34.3731, 59.1155, 58.2793, 38.4985, -50.586, -47.2671, -72.2216, -39.0473, -35.9672, -68.0616, -64.3604, -79.318, -82.8197, -88.2933, -81.9446, -94.2055, -81.5535, -73.834, -55.3531, -63.0892, 1806.7814, 12051.2779, 1468.825, 1437.0371, 1196.4825, 1844.0227, 517.5784, 77.883, 8507.8605, 28063.6821, 4044.3829, 517.3085, 1722.6045, 1588.8648, 253.1397, -52.5924, -58.8801, 120.1606, 477.4592, 3639.4895, 3196.4601, 2034.5812, -80.0276, -89.2868, -79.4584, 31.2229, -34.3707, -46.4383, -93.6176, -93.7008, -36.4288, -83.823, -88.5312, -97.9913, -92.8998, -76.8037, -78.7864, -75.6348, -54.4091, -15.369, -75.2685, -55.5573, -66.372, -79.6034, -68.1097, -57.7524, -72.2968, -60.6332, -55.8985, -68.0416, -71.562, -77.2553, -64.913, -87.8949, -77.8568, -65.533, -1.1656, 157.8834, 61.8408, 7.4255, 8.5572, -1.0398, -4.0776, 36.3267, 248.4525, 423.9088, 79.9511, 56.2792, 107.4828, 466.2016, 138.9362, -31.5457, -24.4693, 144.7149, -13.5713, 42.5689, 222.1555, -12.9803, -58.5909, -49.5815, 10.6895, -100.0, 106.0776, 4.9155, -21.3799, -42.6975, -35.8128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 20.2, 20.71, 21.02, 20.88, 18.93, 18.53, 21.07, 21.11, 20.45, 17.94, 22.43, 22.5, 23.39, 23.29, 22.86, 23.92, 23.96, 23.86, 23.85, 22.82, 22.88, 22.35, 21.85, 21.9, 21.85, 21.87, 19.27, 19.27, 19.22, 19.26, 18.26, 18.27, 17.82, 18.54, 18.54, 19.39, 19.36, 19.36, 19.37, 19.38, 19.21, 19.72, 19.9, 20.02, 19.91, 20.66, 20.16, 19.82, 39.15, 39.12, 37.47, 37.51, 37.6, 37.38, 38.76, 37.77, 52.09, 53.24, 53.25, 54.07, 54.12, 54.21, 54.69, 54.45, 54.68, 59.21, 63.53, 66.12, 59.05, 59.27, 59.4, 59.44, 59.58, 59.63, 58.58, 58.86, 45.97, 45.14, 45.18, 44.3, 44.37, 44.37, 43.49, 44.31, 44.34, 38.14, 29.06, 18.19, 17.27, 17.18, 15.4, 15.46, 15.08, 15.2, 15.18, 15.36, 14.86, 14.86, 15.67, 15.9, 15.59, 14.57, 14.49, 11.2, 10.95, 13.3, 13.93, 16.99, 17.27, 17.14, 17.04, 17.63, 19.02, 19.29, 20.15, 19.73, 20.07, 20.57, 21.0, 20.75, 20.69, 23.54, 23.7, 23.77, 24.82, 23.82, 23.35, 22.25, 22.82, 22.83, 23.19, 22.69, 21.58, 21.21, 21.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5963, 0.5986, 0.7692, 0.9164, 0.892, 0.7981, 0.7449, 0.3302, 0.4288, 0.6387, 0.6684, 1.1807, 1.0761, 0.8279, 0.774, 0.7215, 0.4608, 0.5243, 0.5221, 0.561, 0.4306, 0.511, 0.4775, 0.5236, 0.5791, 0.621, 0.5631, 0.7857, 0.8667, 0.6498, 0.5835, 0.0167, 0.0887, 0.1426, 0.3291, 0.3197, 0.0367, 0.135, 0.1528, 0.2225, 0.1225, 0.0778, 0.2455, 0.3667, 0.2392, 0.2192, 0.0047, 0.173, 0.0985, 1.3449, 1.1901, 0.7998, 0.727, 0.6397, 0.6262, 0.3194, 0.3864, 1.4525, 1.0517, 1.0024, 0.7028, 0.6066, 0.732, 0.9343, 0.8857, 0.7478, 0.1901, 0.7517, 1.1779, 0.9355, 0.8027, 0.565, 0.5094, 0.4205, 0.3851, 0.4069, 0.3091, 0.4317, 0.405, 0.4513, 0.4344, 0.3497, 0.4867, 0.4209, 0.2018, 0.2861, 0.2932, 0.2585, 0.3311, 0.3088, 0.2281, 0.327, 0.3753, 0.3475, 0.4153, 0.4212, 0.264, 0.3849, 0.3509, 0.5161, 0.4121, 0.3708, 0.409, 0.4472, 0.451, 0.4069, 0.6974, 0.8717, 0.4794, 0.3611, 0.4831, 0.5644, 0.3965, 0.6546, 0.7777, 0.5637, 0.4305, 0.609, 0.7839, 0.5577, 0.6043, 0.6503, 0.2653, 0.3798, 0.4548, 0.7256, 0.6476, 0.7096, 0.4684, 0.7043, 0.6151, 0.4494, 0.4776, 0.4072, 0.4511, 0.6682], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6666, 6.2658, 5.9217, 5.4687, 5.1338, 5.5708, 6.151, 6.0372, 6.0787, 6.0566, 7.0812, 6.2417, 5.3653, 4.5481, 4.381, 4.3224, 4.2803, 4.2032, 9.4272, 9.1196, 8.9084, 8.3446, 7.7775, 7.711, 7.774, 7.8459, 7.8144, 7.888, 7.2628, 6.8024, 6.6269, 6.4485, 6.3618, 3.6204, 3.6204, 4.9207, 4.9207, 4.6849, 5.4022, 6.0588, 6.6444, 6.8116, 7.0806, 7.8503, 8.4927, 9.1412, 9.6999, 10.3835, 11.1898, 9.7001, 9.4456, 4.6705, 4.9369, 5.606, 6.0034, 6.2423, 15.0207, 14.6247, 14.2036, 13.7839, 13.4487, 12.959, 12.6983, 12.5257, 19.167, 18.2082, 17.1464, 15.8575, 14.7427, 13.1979, 13.007, 12.8214, 12.3677, 12.7514, 12.0905, 16.5521, 14.9485, 13.3543, 13.644, 13.7543, 14.0422, 14.055, 13.9094, 14.2238, 14.6204, 15.0665, 15.3049, 14.5396, 15.0435, 11.8968, 10.2286, 5.805, 5.0875, 3.524, 3.7723, 4.0861, 4.4569, 4.9425, 5.2878, 5.5378, 5.8489, 6.056, 6.2034, 5.1477, 1.5722, 1.6514, 2.1098, 2.1636, 2.2322, 2.3093, 2.3193, 2.1479, 2.1914, 4.0375, 6.6902, 6.6786, 6.8059, 6.5525, 6.3821, 6.3179, 6.2143, 5.9236, 5.6332, 5.5205, 5.2745, 5.094, 4.7447, 4.7116, 4.7323, 4.9627, 4.8172, 4.7537, 4.5805, 4.1426, 4.0575, 4.2095, 4.0665, 3.7232, 3.7754, 3.76, 3.8617, 3.9618, 3.9466], "mkt_dynamics": [-1.046416, -1.085971, -1.233068, -1.253691, -1.253942, -1.105076, -0.990448, -0.810272, -0.558332, -0.518002, -0.539741, -0.599737, -0.691498, -0.609256, -0.345043, -0.025301, 0.24992, 0.466485, 0.605447, 0.626323, 0.51346, 0.299328, 0.211534, 0.366371, 0.668007, 0.927698, 0.957341, 0.489217, -0.027879, -0.400927, -0.610538, -0.142558, 0.406035, 0.713734, 0.917471, 0.692205, 0.242158, -0.048154, -0.321319, -0.543207, -0.652446, -0.592931, -0.579416, -0.621175, -0.563411, -0.717139, -0.826512, -0.583442, -0.1744, 0.200075, 0.620114, 0.287157, -0.23428, -0.680432, -1.089556, -1.086453, -1.117764, -1.101115, -1.170286, -1.221686, -1.259495, -1.32513, -1.348549, -1.249824, -1.221411, -0.999829, -0.851159, -0.771771, -0.682159, -0.153062, 0.447069, 0.858642, 1.297336, 1.076103, 0.828905, 0.605929, 0.420488, 0.671892, 0.879345, 1.101517, 1.234421, 0.924891, 0.697303, 0.640109, 0.752532, 0.779652, 0.48466, 0.346046, 0.455848, 0.624934, 0.930625, 0.778687, 0.280316, -0.232044, -0.599069, -0.726195, -0.888964, -0.943424, -0.98274, -0.978491, -0.801275, -0.820451, -0.832733, -0.8919, -1.104309, -1.118761, -1.130103, -1.129105, -1.028336, -0.969739, -0.916605, -0.899081, -0.883642, -0.85207, -0.698847, -0.493371, -0.512106, -0.311881, -0.222229, -0.054488, 0.205279, 0.236014, 0.253453, 0.203838, 0.272309, 0.291779, 0.663703, 1.030756, 1.094454, 1.096979, 0.885865, 0.726052, 0.667864, 0.944358, 1.164981, 1.056743, 0.982761, 0.782098, 0.734866, 0.730598, 0.79015, 0.821286, 0.418287, 0.073162, -0.134458, -0.070945, 0.072763, 0.334421, 0.29867, 0.235248, 0.210954, 0.030541, 0.075869, -0.239367, -0.526011, -0.411832], "market_activity_top_line": [46.841833, 46.398312, 45.974289, 45.597797, 45.225897, 45.334674, 45.349751, 45.423282, 45.507266, 45.430036, 45.175594, 44.96575, 44.787222, 44.648529, 44.572294, 44.712404, 45.454913, 45.9127, 46.381653, 46.783611, 46.292328, 45.907115, 46.120276, 46.727783, 47.302808, 47.64894, 47.738264, 46.746053, 46.441539, 46.459811, 46.551165, 47.98949, 49.46334, 49.915544, 49.976955, 49.770392, 48.810664, 48.723878, 48.577712, 48.445248, 48.105713, 48.033354, 47.980318, 47.956392, 47.974735, 48.025778, 48.050902, 48.637092, 49.318189, 49.396348, 49.282266, 48.18869, 47.908398, 47.702608, 47.584182, 47.459214, 47.17845, 46.932377, 46.682047, 46.457661, 46.179031, 45.874589, 45.652333, 45.492668, 45.279052, 45.061702, 44.746373, 44.501009, 44.221941, 44.738235, 47.15596, 48.09471, 48.425339, 48.177368, 47.551534, 46.724961, 46.472159, 48.844527, 50.568522, 51.926463, 51.90875, 51.194355, 50.704317, 51.513177, 52.274805, 52.552297, 50.969464, 51.173961, 53.874812, 55.445299, 56.248254, 55.675558, 54.347138, 53.52325, 52.912982, 52.521511, 52.184978, 51.972431, 51.745967, 51.585291, 51.446327, 51.31405, 51.282774, 51.191064, 50.912544, 50.682804, 50.439579, 50.154011, 49.924555, 49.68274, 49.387277, 49.15491, 48.951718, 48.732, 48.563061, 48.407449, 48.159615, 47.971227, 47.768678, 47.689878, 47.571763, 47.446334, 47.349543, 47.282194, 47.222703, 47.145575, 47.508412, 48.582048, 48.438481, 47.929751, 47.74561, 47.809733, 47.650561, 47.890596, 48.722494, 48.788036, 48.41039, 48.582048, 49.175044, 49.068928, 49.212496, 49.462179, 48.717103, 48.4294, 48.37539, 48.587721, 48.925361, 49.618232, 49.393518, 49.780527, 49.774285, 49.356065, 49.272531, 49.085365, 48.937902, 49.089448], "market_activity_min_gap": [8.589718, 4.459816, 1.406146, -0.826691, -2.406132, -1.218019, -1.944974, -2.145508, -2.137016, -2.695941, -3.842534, -5.46775, -6.464914, -6.333368, -5.175001, -3.88397, -2.98483, -2.206524, -1.476097, -0.841616, -0.472196, -0.233688, 0.189635, 0.741691, 1.0848, 1.246413, 1.523892, 1.388308, 1.623013, 1.710554, 1.616091, 1.803674, 1.957964, 2.007059, 1.977597, 2.096715, 1.992113, 2.005492, 2.05233, 1.961918, 1.213851, 0.907095, 0.425579, 0.259373, 0.358761, 0.474086, 0.513495, 0.677628, 0.796098, 0.8466, 0.713088, -0.48245, -3.104194, -4.81541, -4.949581, -4.783012, -5.783893, -6.553265, -7.217992, -7.398711, -7.872642, -8.00766, -7.409618, -6.424304, -6.195495, -6.040533, -7.139168, -7.432972, -7.992862, -3.84431, -2.717799, -1.964866, -1.326902, -0.947099, -0.685651, -0.595532, -0.472265, 0.573294, 1.420575, 2.165249, 2.668235, 2.795217, 2.997487, 3.365316, 3.778954, 4.055621, 3.680527, 3.797926, 4.335259, 4.643611, 4.728388, 4.51431, 4.279073, 3.979422, 2.882484, 0.982645, -1.124119, -1.723734, -2.391843, -2.021896, -1.837574, -2.497467, -2.302806, -2.606879, -4.579385, -5.834641, -6.786248, -7.190081, -6.99116, -6.725419, -7.291178, -7.210234, -6.731451, -6.349319, -5.650934, -5.21286, -5.795781, -5.53791, -4.989043, -3.64096, -3.021226, -2.788122, -2.542969, -2.227773, -1.99073, -1.882542, -1.351473, -0.678403, -0.536333, -0.421038, -0.248221, -0.101613, 0.026401, 0.347206, 0.507034, 0.593769, 0.596145, 0.657037, 0.858142, 0.902786, 0.897404, 0.967216, 0.839096, 0.19582, -0.143568, 0.84821, 0.821434, 0.885048, 0.777254, 0.893574, 0.890958, 0.762738, 0.654833, 0.291322, -0.295464, 0.354834], "market_activity": [null, null, null, null, -8.09885, -9.84355, -7.765, -3.024675, 3.456663, 1.649206, -4.916697, -13.990248, -23.230874, -28.700962, -29.066256, -24.494278, -4.188864, 18.145868, 40.392709, 54.963179, 46.608365, 29.185557, 18.959754, 20.747602, 39.097701, 59.6949, 68.584775, 45.190463, 20.789181, 4.772441, -3.737855, 30.160948, 63.038824, 80.822112, 88.566281, 88.142365, 50.350508, 23.902829, 9.464639, 0.598745, -1.240878, -3.510239, -4.703944, -4.884022, -0.995986, 2.409157, 4.907728, 16.843964, 34.710532, 44.062716, 45.500758, 18.293879, -5.584835, -18.077693, -24.583646, -22.822173, -22.866812, -24.810506, -28.750903, -32.876276, -35.905513, -38.324582, -39.030491, -38.47547, -37.47216, -35.966055, -36.695853, -38.263801, -40.001351, -29.6907, 19.35955, 49.705475, 66.894512, 74.060106, 54.080378, 19.921614, 1.980707, 29.865504, 64.932752, 82.466376, 91.233188, 95.616594, 74.462097, 57.329398, 58.007649, 70.3396, 62.145325, 50.003087, 68.851469, 84.425734, 92.212867, 96.106434, 78.452492, 46.771521, 25.97186, 11.82988, 1.324065, -6.743317, -12.571534, -13.690017, -12.607533, -12.051342, -10.197671, -9.47486, -12.33158, -16.88999, -23.614945, -29.231423, -31.796536, -33.548268, -36.051659, -36.785405, -36.884652, -36.718776, -35.128613, -33.420457, -33.166878, -32.689089, -32.90987, -31.810935, -28.556317, -25.666784, -22.430892, -20.356221, -18.329485, -16.453293, -7.380196, 18.472802, 29.907551, 27.6858, 18.809875, 2.050813, -6.769169, -0.062034, 20.775608, 31.399704, 31.647352, 31.480276, 31.187388, 27.870119, 33.077159, 37.55918, 18.578665, 4.980957, -4.669821, -9.178886, 3.337807, 25.514404, 32.685527, 40.208163, 38.904132, 21.407666, 13.508033, 1.132316, -7.959992, -5.276296], "market_activity_raw": [null, null, null, null, -8.09885, -11.58825, -5.68645, 1.71565, 9.938, -0.15825, -11.4826, -23.0638, -32.4715, -34.17105, -29.43155, -19.9223, 16.11655, 40.4806, 62.63955, 69.53365, 38.25355, 11.76275, 8.73395, 22.53545, 57.4478, 80.2921, 77.47465, 21.79615, -3.6121, -11.2443, -12.24815, 64.05975, 95.9167, 98.6054, 96.31045, 87.71845, 12.55865, -2.54485, -4.97355, -8.26715, -3.0805, -5.7796, -5.89765, -5.0641, 2.89205, 5.8143, 7.4063, 28.7802, 52.5771, 53.4149, 46.9388, -8.913, -29.46355, -30.57055, -31.0896, -21.0607, -22.91145, -26.7542, -32.6913, -37.00165, -38.93475, -40.74365, -39.7364, -37.92045, -36.46885, -34.45995, -37.42565, -39.83175, -41.7389, -19.38005, 68.4098, 80.0514, 84.08355, 81.2257, 34.10065, -14.23715, -15.9602, 57.7503, 100.0, 100.0, 100.0, 100.0, 53.3076, 40.1967, 58.6859, 82.67155, 53.95105, 37.86085, 87.69985, 100.0, 100.0, 100.0, 60.79855, 15.09055, 5.1722, -2.3121, -9.18175, -14.8107, -18.39975, -14.8085, -11.52505, -11.49515, -8.344, -8.75205, -15.1883, -21.4484, -30.3399, -34.8479, -34.36165, -35.3, -38.55505, -37.51915, -36.9839, -36.5529, -33.53845, -31.7123, -32.9133, -32.2113, -33.13065, -30.712, -25.3017, -22.77725, -19.195, -18.28155, -16.30275, -14.5771, 1.6929, 44.3258, 41.3423, 25.46405, 9.93395, -14.70825, -15.58915, 6.6451, 41.61325, 42.0238, 31.895, 31.3132, 30.8945, 24.55285, 38.2842, 42.0412, -0.40185, -8.61675, -14.3206, -13.68795, 15.8545, 47.691, 39.85665, 47.7308, 37.6001, 3.9112, 5.6084, -11.2434, -17.0523, -2.5926], "market_activity_distance": [14.269404, 11.403039, 8.649866, 6.063548, 3.686006, 2.880005, 1.91089, 1.112329, 0.393568, -0.475607, -1.168154, -1.843669, -2.52325, -2.902869, -3.199896, -2.471736, -0.388541, 0.969832, 2.186605, 3.379267, 2.692136, 2.060852, 2.71175, 4.152856, 5.287083, 5.805425, 5.927531, 3.687356, 3.254852, 3.141848, 2.968186, 5.414189, 7.943468, 8.408607, 8.011583, 7.267475, 4.984281, 4.646828, 4.226674, 3.65689, 2.544546, 2.020006, 1.600156, 1.274127, 1.080481, 1.039464, 0.967802, 1.954362, 3.12865, 3.159614, 2.659759, 0.422561, -0.010033, -0.201538, -0.291332, -0.417805, -0.71701, -1.187854, -1.615718, -1.904392, -2.221693, -2.245945, -2.174091, -2.13409, -2.156251, -2.185692, -2.449103, -2.588856, -2.753354, -1.823116, 3.184847, 5.198808, 5.896365, 5.40196, 4.111847, 2.624091, 2.326013, 7.039871, 10.612084, 13.261001, 13.113118, 11.184483, 9.621214, 10.656648, 11.676601, 11.747906, 8.219113, 7.95299, 12.324973, 14.510424, 15.129904, 13.164523, 9.83176, 7.697707, 5.981857, 4.687094, 3.498663, 2.524874, 1.516518, 1.236479, 1.022287, 0.710687, 0.463886, 0.114352, -0.416682, -1.089244, -1.745185, -1.711841, -1.809454, -1.902276, -2.224444, -2.534552, -2.709136, -2.710178, -2.645955, -2.641154, -3.168643, -3.154371, -2.645787, -2.154442, -1.776165, -1.60888, -1.451036, -1.341086, -1.256823, -1.171081, -0.422081, 1.810277, 1.666143, 0.860982, 0.65467, 0.84293, 0.769227, 1.323657, 2.839261, 2.909809, 2.119954, 2.340566, 3.365478, 3.020768, 3.092512, 3.412722, 1.914811, 1.286492, 1.147126, 1.399191, 1.831882, 3.0197, 2.410459, 3.026196, 2.807417, 1.802498, 1.492169, 1.030533, 0.630551, 0.70254], "market_activity_roc": [null, null, null, null, -3.449771, -2.292407, -1.358451, -0.382727, 0.622141, 0.210351, -0.384031, -1.007263, -1.582262, -1.720243, -1.335456, -0.56342, 1.490807, 2.831383, 4.05938, 4.632287, 1.842298, -0.012164, -0.563535, -0.119332, 2.182824, 3.794238, 3.508192, 0.039099, -1.820757, -2.495604, -2.486682, 2.659983, 6.506677, 7.438112, 7.359193, 3.711025, -1.319515, -2.387365, -2.799776, -2.662515, -1.444256, -1.417219, -1.22977, -1.00909, -0.272271, -0.015772, 0.14711, 1.419415, 2.800336, 2.853822, 2.562624, -0.921934, -2.858562, -3.428877, -3.445629, -1.513791, -1.523633, -1.614652, -1.895872, -2.110345, -2.11838, -2.253856, -2.205803, -2.077145, -1.948891, -1.771977, -1.984477, -2.179822, -2.334658, -0.717831, 5.384988, 8.075549, 9.505232, 7.687234, 0.838863, -2.848024, -4.033384, 1.384798, 6.34467, 11.13217, 11.698598, 4.810832, 0.268537, -0.795906, 0.705189, 2.652523, 0.522928, -0.658503, 3.060761, 5.504996, 10.35677, 8.796655, 0.87671, -3.466568, -5.929556, -5.665048, -3.978425, -2.897468, -2.205536, -1.782546, -1.415448, -1.266789, -0.895129, -0.764224, -1.037553, -1.230162, -1.644207, -2.025848, -1.940561, -1.973182, -2.086262, -1.992066, -1.948614, -1.913622, -1.668883, -1.520623, -1.618131, -1.561136, -1.635776, -1.482357, -1.220633, -1.094183, -0.877426, -0.854865, -0.733755, -0.633893, 0.335524, 2.749141, 2.574562, 1.663308, 0.499276, -1.589713, -1.626641, -0.081692, 2.046018, 2.046242, 1.594586, 1.443816, 0.928832, 0.57574, 1.656888, 1.811638, -0.931247, -1.303326, -1.701003, -1.767933, 0.427484, 2.454773, 2.10464, 2.454954, 1.735141, -0.528368, -0.244945, -1.396454, -1.680352, -0.540191], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 3.0345, 2.2832, 3.6428, 4.1884, -5.522, -4.5344, 0.3862, 3.8273, 3.5164, 0.7768, -0.4794, -12.0635, -8.2537, -2.3865, -1.1323, 8.8293, 7.0367, 0.2312, -0.6403, -1.4303, -7.7049, -5.2822, -4.5779, -2.9536, -6.0524, -3.3041, -3.7822, -2.0819, -0.305, 0.949, -0.7202, 4.9745, 6.6079, -0.1232, -1.6581, -14.8877, -13.128, -10.6409, -4.2995, -4.2895, -10.5556, -7.5188, -6.7503, -4.273, -6.3812, -6.9864, -1.4615, 1.836, -1.6848, -2.2835, -6.8064, -1.7648, -3.4969, 22.172, 19.3544, 8.9998, 6.6992, 4.2286, 3.6648, -3.8785, -2.0007, 16.7261, 8.1519, 7.169, 0.8051, -0.8362, 1.6673, 5.3016, 4.5948, 1.2608, -10.1133, 1.2538, 8.15, 3.3106, 0.8845, -3.4367, -3.9405, -5.0444, -5.1432, -4.2148, -5.6895, -2.6515, -2.9567, -1.6871, -1.9128, -3.6251, -0.1778, -1.6881, -6.1777, -3.8026, -3.4603, -4.0129, -2.1259, -2.5964, -4.3302, -1.4302, -0.2082, -1.0644, 0.7675, 0.6652, -3.5922, 0.0068, -1.1295, 3.7445, 0.5412, -0.727, 0.2106, 1.2226, 1.0595, -0.4337, 7.9441, 11.4869, 0.0926, -2.6497, 0.4769, 2.3893, -1.9679, 4.6125, 7.0048, 1.0528, -2.1122, 2.1474, 5.8218, 0.1229, 1.2591, 2.2526, -6.3851, -3.2891, -1.3685, 4.4473, 2.5716, 3.7714, -2.0961, 3.0454, 0.88, -2.6087, -1.7409, -3.1121, -1.8131, 3.1346], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.735907, 0.578955, 0.662734, 0.797641, 0.878584, 0.876894, 0.825201, 0.378243, 0.198621, 0.233753, 0.286223, 0.516665, 0.679322, 0.689999, 0.654709, 0.602582, 0.417468, 0.311431, 0.236783, 0.206434, 0.100495, 0.010525, -0.108679, -0.162359, -0.156392, -0.125769, -0.136326, -0.013822, 0.128599, 0.108341, 0.062232, -0.21174, -0.403546, -0.53051, -0.542755, -0.547485, -0.616986, -0.660483, -0.69661, -0.714025, -0.740781, -0.75451, -0.730093, -0.640575, -0.630639, -0.618792, -0.644721, -0.64337, -0.657661, -0.143217, 0.309994, 0.519295, 0.618647, 0.646371, 0.661271, 0.496058, 0.392765, 0.631584, 0.763063, 0.838488, 0.778346, 0.693036, 0.664432, 0.741247, 0.796718, 0.761726, 0.437174, 0.429529, 0.619523, 0.715149, 0.72818, 0.603487, 0.456528, 0.267459, 0.075367, -0.062225, -0.204351, -0.248392, -0.355399, -0.428523, -0.484774, -0.562615, -0.538576, -0.543291, -0.654296, -0.687467, -0.714919, -0.742545, -0.722908, -0.720723, -0.749649, -0.725848, -0.666715, -0.638108, -0.561786, -0.499095, -0.556807, -0.521185, -0.518612, -0.36948, -0.34066, -0.349805, -0.325381, -0.264768, -0.225249, -0.254228, -0.02846, 0.181039, 0.123866, -0.012803, -0.017571, 0.049381, -0.034303, 0.135162, 0.312414, 0.319404, 0.213476, 0.252094, 0.393238, 0.364594, 0.370276, 0.392581, 0.142846, 0.0181, -0.028226, 0.150562, 0.234146, 0.349726, 0.250398, 0.332799, 0.320568, 0.194517, 0.111746, 0.005889, -0.041872, 0.03715], "smi": [null, null, null, 0.05, 0.05, 0.07, 0.0964, 0.1261, 0.1559, 0.1751, 0.1913, 0.2058, 0.22, 0.229, 0.2555, 0.2775, 0.2975, 0.3135, 0.3225, 0.3355, 0.3495, 0.3645, 0.384, 0.418, 0.441, 0.4685, 0.4965, 0.5085, 0.513, 0.5205, 0.5365, 0.569, 0.614, 0.6595, 0.7015, 0.7315, 0.741, 0.755, 0.7665, 0.77, 0.764, 0.733, 0.68, 0.6155, 0.5515, 0.5015, 0.4665, 0.449, 0.456, 0.4685, 0.4745, 0.475, 0.4705, 0.455, 0.4305, 0.3895, 0.3455, 0.292, 0.2245, 0.156, 0.099, 0.067, 0.0475, 0.0435, 0.0415, 0.0385, 0.037, 0.0355, 0.035, 0.061, 0.0985, 0.143, 0.194, 0.234, 0.271, 0.3, 0.3235, 0.371, 0.4345, 0.4835, 0.5145, 0.521, 0.525, 0.545, 0.578, 0.626, 0.6575, 0.672, 0.6845, 0.6975, 0.727, 0.754, 0.7665, 0.7635, 0.743, 0.7135, 0.702, 0.6835, 0.6415, 0.5825, 0.5105, 0.447, 0.397, 0.346, 0.2985, 0.2515, 0.207, 0.1635, 0.1315, 0.104, 0.079, 0.059, 0.037, 0.026, 0.025, 0.0305, 0.036, 0.039, 0.038, 0.0425, 0.048, 0.05, 0.049, 0.051, 0.0545, 0.0535, 0.0705, 0.1085, 0.14, 0.1545, 0.1605, 0.168, 0.1735, 0.188, 0.2315, 0.29, 0.3345, 0.364, 0.412, 0.47, 0.536, 0.6005, 0.651, 0.671, 0.6475, 0.6225, 0.598, 0.587, 0.561, 0.5465, 0.53, 0.506, 0.5025, 0.509, 0.5225, 0.5315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.76923, 21.128415, 20.117175, 19.572333, 17.752154, 21.347847, 21.548679, 23.774014, 22.807745, 14.364088, 9.415354, 12.500253, 10.527469, 10.335149, 8.453937, 10.505952, 8.52759, 7.655903, 6.464516, 6.898692, -0.696725, 1.062133, 3.612436, 4.798623, 2.25958, -0.038841, -1.548484, -10.711058, -10.951565, -8.267784, -11.689437, -2.946016, -5.895888, -9.237604, -9.868734, -11.857623, -10.008426, -11.101022, -11.3597, -11.742051, -15.301823, -14.896917, -13.279217, -14.971581, -16.247277, -17.893612, -17.269076, -16.072428, -15.706, -13.757669, -11.084327, -16.480321, -15.689325, -18.327602, -15.007555, -15.400269, -16.508765, -16.553277, -17.737038, -18.916248, -18.205454, -20.828852, -20.587468, -18.315985, -17.721054, -20.379667, -20.328026, -18.608697, -17.108928, -1.811713, -0.524187, -3.469712, -7.12427, -6.431236, -6.339489, -12.042988, -11.797766, 11.426144, 6.89967, 4.61276, 1.946015, 2.522099, 8.830032, 13.856212, 17.107836, 15.83179, 9.756838, 28.196007, 42.124862, 29.222787, 24.700908, 12.143536, 11.23704, 9.779209, 6.795272, 5.082696, 1.99124, 2.526039, 1.660219, 1.733635, -1.567195, -3.726352, -0.841823, -4.882255, -11.302635, -7.722277, -9.592406, -11.505217, -13.770526, -14.670748, -16.418433, -18.518372, -19.352167, -19.893252, -19.519009, -21.368338, -22.240477, -19.836597, -17.624002, -18.634267, -21.107761, -22.035174, -19.840477, -21.434223, -23.245184, -25.866947, -24.724717, -23.385048, -27.74268, -27.986369, -30.01334, -32.103912, -29.928421, -25.679754, -23.548844, -24.447276, -24.199341, -27.299649, -26.920669, -32.32619, -30.383816, -33.127712, -35.805393, -35.417467, -37.324798, -33.812097, -32.172287, -33.760097, -32.753949, -32.279401, -30.121691, -26.718651, -27.150476, -26.250851, -26.659325, -25.780142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.038258, 42.038258, 42.373222, 43.043156, 42.624447, 45.304176, 44.299282, 45.639141, 46.225334, 44.131798, 41.703289, 42.456966, 43.043156, 43.796829, 44.801727, 46.309078, 46.309078, 46.225334, 46.895267, 47.313972, 45.136696, 45.220432, 46.727783, 48.15139, 48.23513, 47.732681, 47.481457, 44.383018, 45.052956, 46.644047, 46.979004, 51.501053, 51.333565, 49.658737, 49.407513, 49.156288, 47.146492, 47.648945, 47.648945, 47.983906, 46.979004, 47.565197, 47.313972, 47.648945, 48.06765, 48.402618, 48.06765, 49.658737, 50.412411, 49.156288, 48.797295, 44.634914, 44.546352, 44.723473, 45.963333, 45.786213, 43.306496, 43.705021, 43.616459, 43.970703, 43.040806, 42.509441, 43.483612, 44.192108, 43.173653, 42.90797, 41.181019, 42.066635, 41.358143, 50.834209, 50.922768, 48.088806, 47.646, 47.02607, 47.02607, 44.103542, 44.634914, 56.147884, 52.959679, 53.048241, 50.125713, 49.240101, 50.834209, 53.668171, 53.668171, 52.339748, 45.431965, 52.87112, 60.398827, 57.653427, 56.147884, 52.782555, 51.985504, 50.657085, 50.037155, 50.214279, 48.708736, 50.214279, 49.771473, 50.302837, 50.037155, 48.875427, 50.467156, 49.624474, 46.81554, 47.56459, 47.470959, 46.909172, 47.470959, 47.096436, 46.066494, 46.909172, 47.283695, 46.909172, 47.470959, 47.470959, 45.87923, 46.81554, 46.394199, 47.845482, 46.909172, 46.487835, 46.721912, 47.002804, 47.002804, 46.628277, 48.875427, 50.467155, 47.56459, 46.581463, 47.470959, 48.126377, 46.768726, 48.969055, 50.18626, 48.5009, 47.377327, 48.875427, 50.560783, 48.781792, 49.249947, 49.718105, 46.441017, 47.283695, 47.845482, 50.18626, 49.718105, 50.373524, 48.407272, 50.467155, 49.811737, 48.5009, 48.700001, 48.099998, 48.400002, 50.099998], "trend_signal": [0.35, 0.35, 0.55, 0.55, 0.8, 1.0, 0.45, 0.45, 0.65, 0.45, 0.2, 0.2, 0.2, 0.65, 0.45, 0.65, 0.45, 0.65, 0.45, 0.45, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 1.0, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.45, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.45, 0.45, 0.2, 0.0, 0.6, 0.55, 0.55, 0.55, 1.0, 0.8, 0.55, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 0.8, 0.55, 0.55, 0.8, 0.8, 0.75, 0.732512, 0.698393, 0.686357, 0.658756], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.56, 0.545, 0.53, 0.495, 0.5050000000000001, 0.4699999999999999, 0.43499999999999994, 0.43499999999999994, 0.45500000000000007, 0.43499999999999994, 0.43500000000000005, 0.47000000000000003, 0.505, 0.5599999999999999, 0.595, 0.65, 0.6649999999999999, 0.7, 0.6900000000000001, 0.7, 0.71, 0.73, 0.775, 0.8, 0.78, 0.76, 0.76, 0.7350000000000001, 0.735, 0.7350000000000001, 0.7350000000000001, 0.7150000000000001, 0.6950000000000001, 0.675, 0.6500000000000001, 0.625, 0.6, 0.6000000000000001, 0.6200000000000001, 0.665, 0.685, 0.7300000000000001, 0.705, 0.6799999999999999, 0.625, 0.5700000000000001, 0.515, 0.45999999999999996, 0.38499999999999995, 0.285, 0.20999999999999996, 0.11000000000000001, 0.05500000000000001, 0.0, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.24, 0.265, 0.34500000000000003, 0.38, 0.41500000000000004, 0.515, 0.615, 0.65, 0.6849999999999999, 0.7200000000000001, 0.7550000000000001, 0.785, 0.78, 0.805, 0.805, 0.805, 0.805, 0.825, 0.825, 0.8, 0.775, 0.755, 0.735, 0.7100000000000001, 0.7100000000000001, 0.665, 0.6200000000000001, 0.5950000000000001, 0.5599999999999999, 0.545, 0.53, 0.495, 0.4600000000000001, 0.40499999999999997, 0.35, 0.29500000000000004, 0.26, 0.185, 0.14, 0.1, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.085, 0.11000000000000001, 0.135, 0.155, 0.155, 0.215, 0.27, 0.325, 0.38, 0.45499999999999996, 0.515, 0.525, 0.56, 0.64, 0.7150000000000001, 0.71, 0.73, 0.75, 0.75, 0.725, 0.7449999999999999, 0.77, 0.745, 0.7, 0.7050000000000001, 0.73, 0.7300000000000001, 0.682411, 0.684901, 0.683341, 0.680979], "avg_distance": [-11.737443975782941, -11.737443975782941, -11.03416129418144, -9.627583333516936, -10.506695083826473, -4.880397938206911, -6.9902501821652505, -4.177113157028485, -2.946355866764379, -7.341895722119819, -12.44073715526902, -10.858334325050315, -9.627583333516936, -8.045188901605897, -5.935328259339907, -2.770528897633253, -2.770528897633253, -2.946355866764379, -1.5397800056767992, -0.6606766536749145, -5.232035079853828, -5.056224907338022, -1.8914255456313687, 1.0975468469441587, 1.2733654177676175, 0.21843509663462207, -0.309029014143421, -6.814440009649443, -5.407853650677287, -2.0672357181471757, -1.3639677335840683, 8.130421953228224, 7.778768014965988, 4.26233781034316, 3.7348736995651164, 3.2074074892101643, -1.0123137953218322, 0.0426249241188152, 0.0426249241188152, 0.7459013069895745, -1.3639677335840683, -0.1332104433199622, -0.6606766536749145, 0.0426249241188152, 0.9217282761207001, 1.6250193560298536, 0.9217282761207001, 4.26233781034316, 5.844734341831108, 3.2074074892101643, 2.4536740739292027, -6.285564983184827, -6.471507713890199, -6.099628551210212, -3.496447117950399, -3.868324181053478, -9.074680748842345, -8.237946858975857, -8.42388958968123, -7.680127065167419, -9.632517339266101, -10.7481590264599, -8.702812084046933, -7.215270238404009, -9.353594844900398, -9.911416738285759, -13.537283190425084, -11.677864281679081, -13.165397729014355, 6.730331685229659, 6.916268117204276, 0.9661469253246735, 0.03644167010550564, -1.265149046524408, -1.265149046524408, -7.401221367417035, -6.285564983184827, 17.886801046590477, 11.19291942977399, 11.378862160479347, 5.242789839586721, 3.383379329148385, 6.730331685229659, 12.68045287710926, 12.68045287710926, 9.891326613567166, -4.61209510387494, 11.00698299779936, 26.811982834409882, 21.04780437323565, 17.886801046590477, 10.821033968363258, 9.147564089053358, 6.358446223818929, 5.056855507189016, 5.4287409685997465, 2.267737641954587, 5.4287409685997465, 4.499035713380578, 5.614675300997452, 5.056855507189016, 2.617718217415939, 5.959675680017531, 4.190400006520319, -1.7071729743422137, -0.13448488650707693, -0.3310703725922436, -1.5105853886801377, -0.3310703725922436, -1.1174102173559861, -3.279852663869684, -1.5105853886801377, -0.7242455439163954, -1.5105853886801377, -0.3310703725922436, -0.3310703725922436, -3.6730278351938352, -1.7071729743422137, -2.5918108110908125, 0.45526947217148395, -1.5105853886801377, -2.3952148271210847, -1.903752161696623, -1.3139978030180621, -1.3139978030180621, -2.1003460460894563, 2.617718217415939, 5.959673580440607, -0.13448488650707693, -2.1986356397666604, -0.3310703725922436, 1.0450301295808024, -1.8054625680194183, 2.814297404770348, 5.369912923031288, 1.8313699743445446, -0.5276579582543195, 2.617718217415939, 6.1562527677950305, 2.421124333023121, 3.404051763448924, 4.386985492605485, -2.4935128191059412, -0.7242455439163954, 0.45526947217148395, 5.369912923031288, 4.386985492605485, 5.763088094355455, 1.6347907869901208, 5.959673580440607, 4.583573078267561, 1.8313699743445446, 2.2493978376060895, 0.9896453901521919, 1.6195268628214288, 5.188799219229366], "avg_trend_signal": 0.4963206282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.07689151499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.41876834999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [88], "dtl_danger_indices": [89], "cycle_ribbon_colors": ["rgba(239,68,68,0.495)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.534)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.446)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.340)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.298)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.319)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.682411", "trend_signal": "0.732512", "avg_distance": "46.231941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.684901", "trend_signal": "0.698393", "avg_distance": "44.430306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.683341", "trend_signal": "0.686357", "avg_distance": "45.331131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.680979", "trend_signal": "0.658756", "avg_distance": "50.435724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2531d5d3-9ef6-459e-8f46-359f6077177a/", "share_image": "https://sharemaestro.com/terminal/2531d5d3-9ef6-459e-8f46-359f6077177a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}