{"ticker": {"uuid": "2531fe1f-23ac-4d69-ae13-ec743e005a76", "symbol": "SPLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPLV rose 3.20%, moving from 73.49 to 75.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.84"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.69, "high": 77.755, "low": 75.42, "close": 75.84, "volume": 10229206}, "trend_line": 73.530716, "activity_lines": {"activity_5": 75.575729, "activity_10": 74.636601, "activity_20": 74.05906, "activity_30": 73.95993}, "trend_signal": 1, "fair_value": 67.37736, "relative_strength": -6.212616, "rate_of_change": 0.22836933575001123, "market_dynamics": 0.453905, "expectation": {"probability": 58.0456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.956987, "high": 60.399432, "low": 58.477739, "close": 60.234984, "volume": 10031376}, "trend_line": 58.603322, "activity_lines": {"activity_5": 59.274607, "activity_10": 58.827929, "activity_20": 58.721315, "activity_30": 58.585288}, "trend_signal": 0, "fair_value": 55.986959, "relative_strength": -8.603006, "rate_of_change": 0.02909042917711335, "market_dynamics": 0.06932, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.327329, "high": 60.50623, "low": 59.498734, "close": 59.724714, "volume": 8341567}, "trend_line": 58.615433, "activity_lines": {"activity_5": 59.516107, "activity_10": 59.055352, "activity_20": 58.845066, "activity_30": 58.657636}, "trend_signal": 1, "fair_value": 56.066711, "relative_strength": -10.129965, "rate_of_change": 0.02066606394771345, "market_dynamics": 0.112388, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.818873, "high": 59.818873, "low": 58.401788, "close": 58.444159, "volume": 9038788}, "trend_line": 58.553583, "activity_lines": {"activity_5": 59.230083, "activity_10": 59.026204, "activity_20": 58.828213, "activity_30": 58.646586}, "trend_signal": 1, "fair_value": 56.134443, "relative_strength": -9.896007, "rate_of_change": -0.1055182856023596, "market_dynamics": 0.143729, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.538318, "high": 59.150348, "low": 58.345293, "close": 58.877288, "volume": 7940698}, "trend_line": 58.514842, "activity_lines": {"activity_5": 59.127009, "activity_10": 59.045195, "activity_20": 58.842016, "activity_30": 58.66747}, "trend_signal": 1, "fair_value": 56.203585, "relative_strength": -8.834369, "rate_of_change": -0.06616332940718878, "market_dynamics": 0.099912, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.830209, "high": 58.943199, "low": 57.389585, "close": 57.681476, "volume": 10129575}, "trend_line": 58.485166, "activity_lines": {"activity_5": 58.595561, "activity_10": 58.824479, "activity_20": 58.731402, "activity_30": 58.613705}, "trend_signal": 1, "fair_value": 56.265461, "relative_strength": -8.622279, "rate_of_change": -0.05071533817010398, "market_dynamics": -0.230945, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.645201, "high": 58.117006, "low": 57.215858, "close": 57.76787, "volume": 9102982}, "trend_line": 58.448207, "activity_lines": {"activity_5": 58.187343, "activity_10": 58.625578, "activity_20": 58.631968, "activity_30": 58.567428}, "trend_signal": 0, "fair_value": 56.325078, "relative_strength": -8.99462, "rate_of_change": -0.06319380199759213, "market_dynamics": -0.518803, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.890539, "high": 58.448874, "low": 57.470161, "close": 57.664073, "volume": 7780279}, "trend_line": 58.410891, "activity_lines": {"activity_5": 57.909001, "activity_10": 58.428199, "activity_20": 58.529859, "activity_30": 58.516838}, "trend_signal": 0, "fair_value": 56.388705, "relative_strength": -11.146066, "rate_of_change": -0.06384455899561986, "market_dynamics": -0.659136, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.560276, "high": 57.588584, "low": 56.715744, "close": 57.399862, "volume": 4482347}, "trend_line": 58.366009, "activity_lines": {"activity_5": 57.679963, "activity_10": 58.192792, "activity_20": 58.409135, "activity_30": 58.451611}, "trend_signal": 0, "fair_value": 56.453033, "relative_strength": -10.179997, "rate_of_change": -0.07683841015197183, "market_dynamics": -0.886477, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.362117, "high": 58.296292, "low": 57.33362, "close": 57.805614, "volume": 6600659}, "trend_line": 58.323794, "activity_lines": {"activity_5": 57.655797, "activity_10": 58.060665, "activity_20": 58.337397, "activity_30": 58.415456}, "trend_signal": 0, "fair_value": 56.520076, "relative_strength": -9.166249, "rate_of_change": -0.07232805655771116, "market_dynamics": -0.990743, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.889271, "high": 58.362145, "low": 57.042069, "close": 57.085384, "volume": 7922663}, "trend_line": 58.29143, "activity_lines": {"activity_5": 57.462999, "activity_10": 57.808953, "activity_20": 58.206805, "activity_30": 58.335559}, "trend_signal": 0, "fair_value": 56.584188, "relative_strength": -7.324817, "rate_of_change": -0.05549021725164377, "market_dynamics": -1.048327, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.867862, "high": 56.990809, "low": 55.439782, "close": 55.600559, "volume": 12284359}, "trend_line": 58.218586, "activity_lines": {"activity_5": 56.814998, "activity_10": 57.323865, "activity_20": 57.946946, "activity_30": 58.161954}, "trend_signal": 0, "fair_value": 56.635015, "relative_strength": -8.846503, "rate_of_change": -0.1249651964276676, "market_dynamics": -1.011613, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.468154, "high": 55.468154, "low": 54.068446, "close": 55.10877, "volume": 14403648}, "trend_line": 58.195244, "activity_lines": {"activity_5": 56.147555, "activity_10": 56.833623, "activity_20": 57.658306, "activity_30": 57.961321}, "trend_signal": 0, "fair_value": 56.672813, "relative_strength": -9.84733, "rate_of_change": -0.04009372539552838, "market_dynamics": -0.932166, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.004737, "high": 56.092348, "low": 54.914891, "close": 55.534357, "volume": 12286151}, "trend_line": 58.172413, "activity_lines": {"activity_5": 55.792328, "activity_10": 56.504687, "activity_20": 57.42596, "activity_30": 57.789651}, "trend_signal": 0, "fair_value": 56.712825, "relative_strength": -9.294336, "rate_of_change": -0.03923172828350646, "market_dynamics": -0.87472, "expectation": {"probability": 62.6054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.770794, "high": 56.338243, "low": 54.976365, "close": 54.99528, "volume": 11029741}, "trend_line": 58.116719, "activity_lines": {"activity_5": 55.381776, "activity_10": 56.130643, "activity_20": 57.148112, "activity_30": 57.584674}, "trend_signal": 0, "fair_value": 56.752167, "relative_strength": -7.764608, "rate_of_change": -0.09573953894605587, "market_dynamics": -0.825792, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.839494, "high": 55.759174, "low": 54.370172, "close": 54.498169, "volume": 13734498}, "trend_line": 57.989954, "activity_lines": {"activity_5": 54.992876, "activity_10": 55.736796, "activity_20": 56.835569, "activity_30": 57.35122}, "trend_signal": 0, "fair_value": 56.804098, "relative_strength": -6.040807, "rate_of_change": -0.21812139807824665, "market_dynamics": -0.830565, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.7352, "high": 57.096029, "low": 54.536094, "close": 56.811592, "volume": 14407484}, "trend_line": 57.907601, "activity_lines": {"activity_5": 55.547597, "activity_10": 55.82145, "activity_20": 56.76011, "activity_30": 57.275196}, "trend_signal": 0, "fair_value": 56.855026, "relative_strength": -7.175955, "rate_of_change": -0.14201252858382624, "market_dynamics": -0.70124, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.830554, "high": 56.925366, "low": 56.223755, "close": 56.678854, "volume": 7704132}, "trend_line": 57.828922, "activity_lines": {"activity_5": 55.977337, "activity_10": 55.899357, "activity_20": 56.681905, "activity_30": 57.195922}, "trend_signal": 0, "fair_value": 56.900243, "relative_strength": -8.407366, "rate_of_change": -0.13586990074066624, "market_dynamics": -0.614725, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.593523, "high": 57.674384, "low": 56.555598, "close": 57.40891, "volume": 10475004}, "trend_line": 57.756826, "activity_lines": {"activity_5": 56.545757, "activity_10": 56.127915, "activity_20": 56.680542, "activity_30": 57.168825}, "trend_signal": 0, "fair_value": 56.955114, "relative_strength": -9.041908, "rate_of_change": -0.12467118097066021, "market_dynamics": -0.349174, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.286807, "high": 58.198987, "low": 57.14903, "close": 58.198987, "volume": 7052019}, "trend_line": 57.701759, "activity_lines": {"activity_5": 57.252566, "activity_10": 56.499958, "activity_20": 56.762109, "activity_30": 57.197351}, "trend_signal": 0, "fair_value": 57.013028, "relative_strength": -8.409648, "rate_of_change": -0.09534284311259414, "market_dynamics": -0.038295, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.11347, "high": 58.750096, "low": 57.619373, "close": 58.750096, "volume": 9626214}, "trend_line": 57.67224, "activity_lines": {"activity_5": 57.929497, "activity_10": 56.965051, "activity_20": 56.897266, "activity_30": 57.264986}, "trend_signal": 0, "fair_value": 57.072014, "relative_strength": -8.011725, "rate_of_change": -0.05115788584538734, "market_dynamics": 0.238321, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.484043, "high": 58.959137, "low": 58.2655, "close": 58.436534, "volume": 6703780}, "trend_line": 57.640381, "activity_lines": {"activity_5": 58.218446, "activity_10": 57.342865, "activity_20": 57.004217, "activity_30": 57.314295}, "trend_signal": 0, "fair_value": 57.129391, "relative_strength": -8.373783, "rate_of_change": -0.05524148186372559, "market_dynamics": 0.505067, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.579062, "high": 60.336909, "low": 58.541055, "close": 58.731092, "volume": 12749952}, "trend_line": 57.65079, "activity_lines": {"activity_5": 58.497251, "activity_10": 57.722671, "activity_20": 57.147785, "activity_30": 57.384664}, "trend_signal": 0, "fair_value": 57.184478, "relative_strength": -9.680193, "rate_of_change": 0.01805852046675885, "market_dynamics": 0.739714, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.968925, "high": 59.273674, "low": 58.330857, "close": 59.054636, "volume": 8076574}, "trend_line": 57.727259, "activity_lines": {"activity_5": 58.747089, "activity_10": 58.095444, "activity_20": 57.326899, "activity_30": 57.475234}, "trend_signal": 0, "fair_value": 57.243671, "relative_strength": -9.588274, "rate_of_change": 0.13264172095472743, "market_dynamics": 0.787812, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.045113, "high": 59.702228, "low": 58.968925, "close": 59.673657, "volume": 5443590}, "trend_line": 57.794663, "activity_lines": {"activity_5": 59.093551, "activity_10": 58.516761, "activity_20": 57.562059, "activity_30": 57.600808}, "trend_signal": 0, "fair_value": 57.303909, "relative_strength": -8.550892, "rate_of_change": 0.11676286241133216, "market_dynamics": 0.742535, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.445096, "high": 60.378389, "low": 59.445096, "close": 59.911742, "volume": 7273891}, "trend_line": 57.85781, "activity_lines": {"activity_5": 59.421064, "activity_10": 58.896304, "activity_20": 57.816102, "activity_30": 57.737394}, "trend_signal": 0, "fair_value": 57.363266, "relative_strength": -6.346095, "rate_of_change": 0.10926095373200936, "market_dynamics": 0.815279, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.921266, "high": 60.273632, "low": 59.549853, "close": 60.140304, "volume": 8609017}, "trend_line": 57.899502, "activity_lines": {"activity_5": 59.747322, "activity_10": 59.218976, "activity_20": 58.081293, "activity_30": 57.884652}, "trend_signal": 0, "fair_value": 57.426955, "relative_strength": -7.367184, "rate_of_change": 0.07205941600623601, "market_dynamics": 0.798775, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.006976, "high": 60.173636, "low": 59.421287, "close": 60.026023, "volume": 6708626}, "trend_line": 57.959882, "activity_lines": {"activity_5": 59.9219, "activity_10": 59.460347, "activity_20": 58.324303, "activity_30": 58.021847}, "trend_signal": 1, "fair_value": 57.488377, "relative_strength": -8.311252, "rate_of_change": 0.10428414392925538, "market_dynamics": 0.839727, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.005962, "high": 60.282707, "low": 59.557444, "close": 60.120477, "volume": 10182250}, "trend_line": 57.996472, "activity_lines": {"activity_5": 60.041635, "activity_10": 59.658034, "activity_20": 58.56506, "activity_30": 58.16124}, "trend_signal": 1, "fair_value": 57.557349, "relative_strength": -8.794987, "rate_of_change": 0.06312987317675489, "market_dynamics": 0.960425, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.120477, "high": 60.969798, "low": 59.843732, "close": 60.559452, "volume": 17427892}, "trend_line": 58.067429, "activity_lines": {"activity_5": 60.236639, "activity_10": 59.886234, "activity_20": 58.83467, "activity_30": 58.326593}, "trend_signal": 1, "fair_value": 57.62196, "relative_strength": -9.131465, "rate_of_change": 0.12234709725101889, "market_dynamics": 1.143649, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.301793, "high": 60.464023, "low": 59.884862, "close": 60.082305, "volume": 9594220}, "trend_line": 58.100241, "activity_lines": {"activity_5": 60.213541, "activity_10": 59.984762, "activity_20": 59.045723, "activity_30": 58.456586}, "trend_signal": 1, "fair_value": 57.681275, "relative_strength": -10.744709, "rate_of_change": 0.056506720833119445, "market_dynamics": 1.184427, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.053676, "high": 60.721682, "low": 59.514501, "close": 60.45448, "volume": 13152488}, "trend_line": 58.107557, "activity_lines": {"activity_5": 60.30313, "activity_10": 60.126736, "activity_20": 59.277951, "activity_30": 58.608472}, "trend_signal": 1, "fair_value": 57.747166, "relative_strength": -9.548125, "rate_of_change": 0.012592030384182034, "market_dynamics": 1.368446, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.417554, "high": 61.794375, "low": 60.417554, "close": 61.622272, "volume": 7957810}, "trend_line": 58.170809, "activity_lines": {"activity_5": 60.761038, "activity_10": 60.444346, "activity_20": 59.598283, "activity_30": 58.835228}, "trend_signal": 1, "fair_value": 57.829447, "relative_strength": -8.95686, "rate_of_change": 0.10885331145482254, "market_dynamics": 1.4258, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.584027, "high": 61.60793, "low": 60.819127, "close": 61.192016, "volume": 10004838}, "trend_line": 58.262404, "activity_lines": {"activity_5": 60.969111, "activity_10": 60.63116, "activity_20": 59.846622, "activity_30": 59.030144}, "trend_signal": 1, "fair_value": 57.904774, "relative_strength": -10.138935, "rate_of_change": 0.15745870063453665, "market_dynamics": 1.339783, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.952984, "high": 61.956916, "low": 60.952984, "close": 61.765691, "volume": 10901643}, "trend_line": 58.358684, "activity_lines": {"activity_5": 61.296973, "activity_10": 60.883418, "activity_20": 60.122655, "activity_30": 59.256163}, "trend_signal": 1, "fair_value": 57.977283, "relative_strength": -8.750883, "rate_of_change": 0.16525236411460148, "market_dynamics": 1.363669, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.75613, "high": 62.329805, "low": 61.37368, "close": 61.698762, "volume": 16685928}, "trend_line": 58.492594, "activity_lines": {"activity_5": 61.52211, "activity_10": 61.08547, "activity_20": 60.360073, "activity_30": 59.471652}, "trend_signal": 1, "fair_value": 58.047697, "relative_strength": -8.462362, "rate_of_change": 0.22946028049570175, "market_dynamics": 1.34982, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.816728, "high": 62.621284, "low": 61.720948, "close": 62.238162, "volume": 9855323}, "trend_line": 58.641604, "activity_lines": {"activity_5": 61.819282, "activity_10": 61.353104, "activity_20": 60.614575, "activity_30": 59.713301}, "trend_signal": 1, "fair_value": 58.111194, "relative_strength": -9.337127, "rate_of_change": 0.25475019965776197, "market_dynamics": 1.29639, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.353099, "high": 63.200756, "low": 61.969977, "close": 63.090609, "volume": 7564352}, "trend_line": 58.822488, "activity_lines": {"activity_5": 62.281692, "activity_10": 61.737585, "activity_20": 60.924421, "activity_30": 60.000334}, "trend_signal": 1, "fair_value": 58.179752, "relative_strength": -8.101901, "rate_of_change": 0.3084567741359853, "market_dynamics": 1.244857, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.071453, "high": 63.076242, "low": 61.634745, "close": 61.979555, "volume": 10546007}, "trend_line": 58.975145, "activity_lines": {"activity_5": 62.275861, "activity_10": 61.864336, "activity_20": 61.097921, "activity_30": 60.204016}, "trend_signal": 1, "fair_value": 58.236353, "relative_strength": -8.544625, "rate_of_change": 0.2595214945685361, "market_dynamics": 1.114593, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.883775, "high": 62.180694, "low": 60.255506, "close": 60.399177, "volume": 11925644}, "trend_line": 59.061597, "activity_lines": {"activity_5": 61.690735, "activity_10": 61.669944, "activity_20": 61.099143, "activity_30": 60.295889}, "trend_signal": 1, "fair_value": 58.276031, "relative_strength": -9.1936, "rate_of_change": 0.1465905679418021, "market_dynamics": 0.656375, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.887658, "high": 61.031328, "low": 59.886751, "close": 61.031328, "volume": 11423724}, "trend_line": 59.193128, "activity_lines": {"activity_5": 61.407426, "activity_10": 61.593404, "activity_20": 61.150093, "activity_30": 60.422968}, "trend_signal": 1, "fair_value": 58.318427, "relative_strength": -5.007827, "rate_of_change": 0.22270139427486613, "market_dynamics": 0.28965, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.166064, "high": 61.933639, "low": 61.002955, "close": 61.309985, "volume": 7952458}, "trend_line": 59.383442, "activity_lines": {"activity_5": 61.261499, "activity_10": 61.550273, "activity_20": 61.216719, "activity_30": 60.559539}, "trend_signal": 1, "fair_value": 58.36307, "relative_strength": -6.682817, "rate_of_change": 0.3215136730060975, "market_dynamics": -0.109432, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.396337, "high": 61.641001, "low": 60.811061, "close": 61.44431, "volume": 11810809}, "trend_line": 59.594627, "activity_lines": {"activity_5": 61.222226, "activity_10": 61.51601, "activity_20": 61.282455, "activity_30": 60.692499}, "trend_signal": 1, "fair_value": 58.401484, "relative_strength": -6.665242, "rate_of_change": 0.3556294362324104, "market_dynamics": -0.361993, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.655393, "high": 62.859525, "low": 61.434715, "close": 62.816349, "volume": 7151591}, "trend_line": 59.83736, "activity_lines": {"activity_5": 61.750052, "activity_10": 61.734444, "activity_20": 61.465941, "activity_30": 60.900352}, "trend_signal": 1, "fair_value": 58.450307, "relative_strength": -5.96839, "rate_of_change": 0.40730685335104805, "market_dynamics": -0.313781, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.931485, "high": 63.449598, "low": 62.461346, "close": 63.449598, "volume": 6744130}, "trend_line": 60.119171, "activity_lines": {"activity_5": 62.433174, "activity_10": 62.038481, "activity_20": 61.691823, "activity_30": 61.133399}, "trend_signal": 1, "fair_value": 58.503766, "relative_strength": -6.259433, "rate_of_change": 0.47096161996452507, "market_dynamics": -0.203358, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.363868, "high": 63.430183, "low": 62.249018, "close": 62.422012, "volume": 4750124}, "trend_line": 60.383299, "activity_lines": {"activity_5": 62.570407, "activity_10": 62.125068, "activity_20": 61.801859, "activity_30": 61.28197}, "trend_signal": 1, "fair_value": 58.551618, "relative_strength": -7.508658, "rate_of_change": 0.4393407221134161, "market_dynamics": -0.162066, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.297072, "high": 62.715141, "low": 61.182221, "close": 62.700725, "volume": 8069159}, "trend_line": 60.579603, "activity_lines": {"activity_5": 62.707832, "activity_10": 62.249181, "activity_20": 61.926486, "activity_30": 61.431481}, "trend_signal": 1, "fair_value": 58.598947, "relative_strength": -6.479971, "rate_of_change": 0.3250965138555908, "market_dynamics": -0.147513, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.604617, "high": 63.14282, "low": 62.186548, "close": 62.768, "volume": 7891402}, "trend_line": 60.782575, "activity_lines": {"activity_5": 62.774965, "activity_10": 62.377114, "activity_20": 62.045328, "activity_30": 61.572668}, "trend_signal": 1, "fair_value": 58.646477, "relative_strength": -7.271881, "rate_of_change": 0.3350500662739612, "market_dynamics": -0.148238, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.662281, "high": 62.940994, "low": 61.941473, "close": 62.364347, "volume": 7020754}, "trend_line": 60.947756, "activity_lines": {"activity_5": 62.619302, "activity_10": 62.437522, "activity_20": 62.112669, "activity_30": 61.674718}, "trend_signal": 1, "fair_value": 58.700192, "relative_strength": -9.073301, "rate_of_change": 0.27175716066651817, "market_dynamics": -0.312339, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.26824, "high": 63.38309, "low": 62.056802, "close": 63.219707, "volume": 4010283}, "trend_line": 61.115113, "activity_lines": {"activity_5": 62.778892, "activity_10": 62.646454, "activity_20": 62.250788, "activity_30": 61.821295}, "trend_signal": 1, "fair_value": 58.752968, "relative_strength": -8.133883, "rate_of_change": 0.274590913568668, "market_dynamics": -0.275585, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.315274, "high": 63.979521, "low": 62.391104, "close": 62.525879, "volume": 7491263}, "trend_line": 61.240973, "activity_lines": {"activity_5": 62.722533, "activity_10": 62.677952, "activity_20": 62.31016, "activity_30": 61.912312}, "trend_signal": 1, "fair_value": 58.797656, "relative_strength": -8.814357, "rate_of_change": 0.20593924124789864, "market_dynamics": -0.325978, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.747295, "high": 62.93983, "low": 62.073421, "close": 62.602893, "volume": 3888739}, "trend_line": 61.379852, "activity_lines": {"activity_5": 62.68492, "activity_10": 62.69628, "activity_20": 62.365231, "activity_30": 62.000178}, "trend_signal": 1, "fair_value": 58.83937, "relative_strength": -10.112147, "rate_of_change": 0.22677464644463252, "market_dynamics": -0.487018, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.61252, "high": 64.14799, "low": 62.256329, "close": 63.873627, "volume": 5134657}, "trend_line": 61.551269, "activity_lines": {"activity_5": 63.077407, "activity_10": 62.922143, "activity_20": 62.531094, "activity_30": 62.161067}, "trend_signal": 1, "fair_value": 58.886224, "relative_strength": -8.894103, "rate_of_change": 0.27927242313975953, "market_dynamics": -0.293651, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.844747, "high": 65.346523, "low": 63.671465, "close": 64.172057, "volume": 6558526}, "trend_line": 61.72185, "activity_lines": {"activity_5": 63.495662, "activity_10": 63.158096, "activity_20": 62.714658, "activity_30": 62.33015}, "trend_signal": 1, "fair_value": 58.932819, "relative_strength": -6.372803, "rate_of_change": 0.27713644701623563, "market_dynamics": 0.047377, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.328099, "high": 65.027108, "low": 63.841203, "close": 64.829457, "volume": 5527715}, "trend_line": 61.89371, "activity_lines": {"activity_5": 64.012537, "activity_10": 63.488927, "activity_20": 62.946641, "activity_30": 62.530641}, "trend_signal": 1, "fair_value": 58.983455, "relative_strength": -4.424809, "rate_of_change": 0.27844272328194186, "market_dynamics": 0.467335, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.877665, "high": 66.285324, "low": 64.646269, "close": 65.783966, "volume": 11241374}, "trend_line": 62.089451, "activity_lines": {"activity_5": 64.740265, "activity_10": 63.968218, "activity_20": 63.25494, "activity_30": 62.781625}, "trend_signal": 1, "fair_value": 59.03882, "relative_strength": -0.77659, "rate_of_change": 0.3162534609736566, "market_dynamics": 1.093662, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.726117, "high": 65.764683, "low": 64.173835, "close": 65.475438, "volume": 13519057}, "trend_line": 62.267289, "activity_lines": {"activity_5": 65.147944, "activity_10": 64.330285, "activity_20": 63.514402, "activity_30": 63.000076}, "trend_signal": 1, "fair_value": 59.087983, "relative_strength": -1.088487, "rate_of_change": 0.28642224586589, "market_dynamics": 1.43647, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.485079, "high": 66.555286, "low": 65.070495, "close": 66.458871, "volume": 10328688}, "trend_line": 62.481717, "activity_lines": {"activity_5": 65.691932, "activity_10": 64.82071, "activity_20": 63.852108, "activity_30": 63.2705}, "trend_signal": 1, "fair_value": 59.140846, "relative_strength": -3.252986, "rate_of_change": 0.3443670078522371, "market_dynamics": 1.529884, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.509114, "high": 67.595391, "low": 66.47049, "close": 67.503661, "volume": 7553460}, "trend_line": 62.727823, "activity_lines": {"activity_5": 66.411833, "activity_10": 65.433989, "activity_20": 64.273279, "activity_30": 63.594497}, "trend_signal": 1, "fair_value": 59.203844, "relative_strength": -2.90229, "rate_of_change": 0.3938848223393052, "market_dynamics": 1.549294, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.609874, "high": 68.739602, "low": 67.609874, "close": 68.6527, "volume": 10783588}, "trend_line": 62.997598, "activity_lines": {"activity_5": 67.29264, "activity_10": 66.162743, "activity_20": 64.777578, "activity_30": 63.976747}, "trend_signal": 1, "fair_value": 59.270034, "relative_strength": -1.401337, "rate_of_change": 0.43007231416273245, "market_dynamics": 1.535656, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.498207, "high": 69.183769, "low": 67.696776, "close": 67.754711, "volume": 14772624}, "trend_line": 63.253345, "activity_lines": {"activity_5": 67.619235, "activity_10": 66.629444, "activity_20": 65.15705, "activity_30": 64.283657}, "trend_signal": 1, "fair_value": 59.337017, "relative_strength": 1.591703, "rate_of_change": 0.40596309719618123, "market_dynamics": 1.530125, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.996106, "high": 68.869955, "low": 67.040182, "close": 68.778225, "volume": 10743211}, "trend_line": 63.530803, "activity_lines": {"activity_5": 68.155617, "activity_10": 67.187169, "activity_20": 65.601985, "activity_30": 64.640101}, "trend_signal": 1, "fair_value": 59.414733, "relative_strength": -0.701467, "rate_of_change": 0.4386455767675144, "market_dynamics": 1.526923, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.096867, "high": 69.454131, "low": 68.396822, "close": 68.720291, "volume": 9165037}, "trend_line": 63.767404, "activity_lines": {"activity_5": 68.452503, "activity_10": 67.622081, "activity_20": 66.005839, "activity_30": 64.974907}, "trend_signal": 1, "fair_value": 59.492837, "relative_strength": -1.969336, "rate_of_change": 0.3724193443611917, "market_dynamics": 1.54834, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.87265, "high": 69.520858, "low": 68.688913, "close": 69.172433, "volume": 6514112}, "trend_line": 64.033418, "activity_lines": {"activity_5": 68.749342, "activity_10": 68.05108, "activity_20": 66.418106, "activity_30": 65.323619}, "trend_signal": 1, "fair_value": 59.581615, "relative_strength": -1.715079, "rate_of_change": 0.4171629756168189, "market_dynamics": 1.435589, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.230456, "high": 69.530238, "low": 68.727691, "close": 69.172433, "volume": 7969088}, "trend_line": 64.280309, "activity_lines": {"activity_5": 68.934929, "activity_10": 68.389164, "activity_20": 66.800106, "activity_30": 65.655168}, "trend_signal": 1, "fair_value": 59.665926, "relative_strength": -1.831335, "rate_of_change": 0.38556586187544306, "market_dynamics": 1.385861, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.988695, "high": 69.520568, "low": 68.253744, "close": 69.510897, "volume": 8966651}, "trend_line": 64.540713, "activity_lines": {"activity_5": 69.198688, "activity_10": 68.709822, "activity_20": 67.18709, "activity_30": 65.992625}, "trend_signal": 1, "fair_value": 59.747008, "relative_strength": -2.313771, "rate_of_change": 0.4051069511815727, "market_dynamics": 1.378539, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.597931, "high": 70.903436, "low": 69.452875, "close": 70.719699, "volume": 5854047}, "trend_line": 64.823431, "activity_lines": {"activity_5": 69.748303, "activity_10": 69.182501, "activity_20": 67.65544, "activity_30": 66.391269}, "trend_signal": 1, "fair_value": 59.828447, "relative_strength": -1.290964, "rate_of_change": 0.43804598192152405, "market_dynamics": 1.334021, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.606278, "high": 70.722486, "low": 69.090727, "close": 69.124621, "volume": 6032042}, "trend_line": 65.024565, "activity_lines": {"activity_5": 69.636793, "activity_10": 69.269816, "activity_20": 67.933693, "activity_30": 66.668766}, "trend_signal": 1, "fair_value": 59.901928, "relative_strength": -2.360858, "rate_of_change": 0.3102797813957058, "market_dynamics": 1.131574, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.444194, "high": 69.608822, "low": 68.591999, "close": 68.611367, "volume": 6733747}, "trend_line": 65.245625, "activity_lines": {"activity_5": 69.327243, "activity_10": 69.215343, "activity_20": 68.132795, "activity_30": 66.900172}, "trend_signal": 1, "fair_value": 59.968922, "relative_strength": -1.537388, "rate_of_change": 0.33996382751658316, "market_dynamics": 0.731152, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.717891, "high": 71.085637, "low": 68.262742, "close": 70.838694, "volume": 11240476}, "trend_line": 65.593609, "activity_lines": {"activity_5": 69.79754, "activity_10": 69.545698, "activity_20": 68.514276, "activity_30": 67.261015}, "trend_signal": 1, "fair_value": 60.048683, "relative_strength": -2.771735, "rate_of_change": 0.5333445729119719, "market_dynamics": 0.558561, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.003323, "high": 71.555313, "low": 70.194706, "close": 70.402913, "volume": 7244686}, "trend_line": 65.905996, "activity_lines": {"activity_5": 70.011492, "activity_10": 69.757076, "activity_20": 68.817973, "activity_30": 67.571293}, "trend_signal": 1, "fair_value": 60.12565, "relative_strength": -1.179007, "rate_of_change": 0.4762460928167576, "market_dynamics": 0.283243, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.346038, "high": 71.907344, "low": 70.103599, "close": 71.72309, "volume": 9749268}, "trend_line": 66.253099, "activity_lines": {"activity_5": 70.606036, "activity_10": 70.160336, "activity_20": 69.209891, "activity_30": 67.946589}, "trend_signal": 1, "fair_value": 60.213723, "relative_strength": -0.832936, "rate_of_change": 0.5266637651603113, "market_dynamics": 0.346843, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.955832, "high": 72.867401, "low": 71.635812, "close": 72.586172, "volume": 5958203}, "trend_line": 66.624494, "activity_lines": {"activity_5": 71.421381, "activity_10": 70.666978, "activity_20": 69.640578, "activity_30": 68.355175}, "trend_signal": 1, "fair_value": 60.30727, "relative_strength": -0.66688, "rate_of_change": 0.5605700044310268, "market_dynamics": 0.494638, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.537685, "high": 72.55708, "low": 70.821218, "close": 70.860008, "volume": 6826700}, "trend_line": 66.892616, "activity_lines": {"activity_5": 71.430568, "activity_10": 70.789483, "activity_20": 69.86538, "activity_30": 68.628434}, "trend_signal": 1, "fair_value": 60.378868, "relative_strength": -3.683185, "rate_of_change": 0.40243757798746704, "market_dynamics": 0.255703, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.840613, "high": 70.918194, "low": 69.512049, "close": 69.609024, "volume": 6722733}, "trend_line": 67.097931, "activity_lines": {"activity_5": 70.872851, "activity_10": 70.653853, "activity_20": 69.939194, "activity_30": 68.803686}, "trend_signal": 1, "fair_value": 60.437673, "relative_strength": -4.651464, "rate_of_change": 0.30693223299862993, "market_dynamics": 0.034627, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.657512, "high": 69.851463, "low": 67.320402, "close": 68.134996, "volume": 12888215}, "trend_line": 67.288363, "activity_lines": {"activity_5": 69.905769, "activity_10": 70.242279, "activity_20": 69.849864, "activity_30": 68.870593}, "trend_signal": 1, "fair_value": 60.483815, "relative_strength": -4.758298, "rate_of_change": 0.2838120299119227, "market_dynamics": -0.274601, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.990957, "high": 68.845578, "low": 67.587925, "close": 68.389133, "volume": 5615290}, "trend_line": 67.477977, "activity_lines": {"activity_5": 69.174594, "activity_10": 69.901929, "activity_20": 69.773542, "activity_30": 68.941611}, "trend_signal": 1, "fair_value": 60.522141, "relative_strength": -4.838456, "rate_of_change": 0.28179315344614897, "market_dynamics": -0.673574, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.01038, "high": 68.398844, "low": 67.456818, "close": 68.020092, "volume": 5081580}, "trend_line": 67.653047, "activity_lines": {"activity_5": 68.542669, "activity_10": 69.536855, "activity_20": 69.648199, "activity_30": 68.976586}, "trend_signal": 1, "fair_value": 60.564631, "relative_strength": -4.638424, "rate_of_change": 0.2594476120705355, "market_dynamics": -0.943617, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.942399, "high": 67.942399, "low": 66.32056, "close": 66.349695, "volume": 6715322}, "trend_line": 67.785892, "activity_lines": {"activity_5": 67.658351, "activity_10": 68.888154, "activity_20": 69.356336, "activity_30": 68.892499}, "trend_signal": 0, "fair_value": 60.601893, "relative_strength": -4.939321, "rate_of_change": 0.19636218306620132, "market_dynamics": -1.040408, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.301137, "high": 69.136926, "low": 66.204021, "close": 68.85529, "volume": 7719850}, "trend_line": 67.973744, "activity_lines": {"activity_5": 67.909918, "activity_10": 68.736137, "activity_20": 69.308596, "activity_30": 68.961492}, "trend_signal": 0, "fair_value": 60.663727, "relative_strength": -4.005028, "rate_of_change": 0.27712551160349463, "market_dynamics": -1.116905, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.196571, "high": 69.702294, "low": 68.478541, "close": 69.128493, "volume": 5711480}, "trend_line": 68.193832, "activity_lines": {"activity_5": 68.302802, "activity_10": 68.669856, "activity_20": 69.28591, "activity_30": 69.035992}, "trend_signal": 1, "fair_value": 60.728098, "relative_strength": -5.100518, "rate_of_change": 0.3237838421847178, "market_dynamics": -1.081909, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.381354, "high": 70.198292, "low": 68.982611, "close": 69.381354, "volume": 7786126}, "trend_line": 68.41978, "activity_lines": {"activity_5": 68.71374, "activity_10": 68.67272, "activity_20": 69.280765, "activity_30": 69.112606}, "trend_signal": 1, "fair_value": 60.794265, "relative_strength": -3.644164, "rate_of_change": 0.3313320184148069, "market_dynamics": -0.92078, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.875631, "high": 70.37335, "low": 68.583867, "close": 69.896803, "volume": 7875187}, "trend_line": 68.620553, "activity_lines": {"activity_5": 69.230346, "activity_10": 68.81188, "activity_20": 69.321838, "activity_30": 69.207898}, "trend_signal": 1, "fair_value": 60.86975, "relative_strength": -2.679383, "rate_of_change": 0.2934429195767629, "market_dynamics": -0.729923, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.062136, "high": 71.083308, "low": 69.702294, "close": 70.334448, "volume": 6841414}, "trend_line": 68.825966, "activity_lines": {"activity_5": 69.767719, "activity_10": 69.079509, "activity_20": 69.39899, "activity_30": 69.318472}, "trend_signal": 1, "fair_value": 60.950843, "relative_strength": -3.392169, "rate_of_change": 0.2993461740245564, "market_dynamics": -0.626007, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.276096, "high": 71.336364, "low": 70.091312, "close": 71.170837, "volume": 3473143}, "trend_line": 69.037345, "activity_lines": {"activity_5": 70.318239, "activity_10": 69.508764, "activity_20": 69.550263, "activity_30": 69.469754}, "trend_signal": 1, "fair_value": 61.03221, "relative_strength": -0.584732, "rate_of_change": 0.3071210072082504, "market_dynamics": -0.451579, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.220673, "high": 72.652293, "low": 71.181718, "close": 72.574382, "volume": 8576779}, "trend_line": 69.263692, "activity_lines": {"activity_5": 71.182237, "activity_10": 70.164813, "activity_20": 69.825692, "activity_30": 69.69795}, "trend_signal": 1, "fair_value": 61.114912, "relative_strength": 2.337194, "rate_of_change": 0.32786168123934095, "market_dynamics": -0.160208, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.710727, "high": 73.363234, "low": 71.201195, "close": 72.330909, "volume": 14339960}, "trend_line": 69.492208, "activity_lines": {"activity_5": 71.735352, "activity_10": 70.695878, "activity_20": 70.063345, "activity_30": 69.895835}, "trend_signal": 1, "fair_value": 61.208336, "relative_strength": 5.171023, "rate_of_change": 0.32992177200141026, "market_dynamics": 0.125114, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.136131, "high": 73.460623, "low": 69.944876, "close": 70.879811, "volume": 12890997}, "trend_line": 69.639573, "activity_lines": {"activity_5": 71.608131, "activity_10": 70.891438, "activity_20": 70.155125, "activity_30": 69.985358}, "trend_signal": 1, "fair_value": 61.28193, "relative_strength": 5.398092, "rate_of_change": 0.21205974632435556, "market_dynamics": 0.39186, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.792161, "high": 71.805008, "low": 70.753205, "close": 71.016156, "volume": 7502156}, "trend_line": 69.756656, "activity_lines": {"activity_5": 71.460823, "activity_10": 71.059793, "activity_20": 70.251533, "activity_30": 70.074169}, "trend_signal": 1, "fair_value": 61.348603, "relative_strength": 4.981789, "rate_of_change": 0.1681271078442828, "market_dynamics": 0.563039, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.265072, "high": 72.484195, "low": 70.918841, "close": 71.899016, "volume": 8540064}, "trend_line": 69.864866, "activity_lines": {"activity_5": 71.562356, "activity_10": 71.303824, "activity_20": 70.420571, "activity_30": 70.212386}, "trend_signal": 1, "fair_value": 61.412147, "relative_strength": 7.753159, "rate_of_change": 0.155124981908536, "market_dynamics": 0.620321, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.928275, "high": 73.352211, "low": 68.241646, "close": 68.261152, "volume": 24670584}, "trend_line": 69.881748, "activity_lines": {"activity_5": 70.402722, "activity_10": 70.831084, "activity_20": 70.238097, "activity_30": 70.108921}, "trend_signal": 1, "fair_value": 61.446161, "relative_strength": 12.249213, "rate_of_change": 0.024163790709904747, "market_dynamics": 0.4531, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.110299, "high": 70.123972, "low": 65.471798, "close": 69.714347, "volume": 43618895}, "trend_line": 69.912952, "activity_lines": {"activity_5": 70.015034, "activity_10": 70.638331, "activity_20": 70.204221, "activity_30": 70.098121}, "trend_signal": 1, "fair_value": 61.493122, "relative_strength": 8.298004, "rate_of_change": 0.04465257509014006, "market_dynamics": 0.400461, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.221502, "high": 71.021247, "low": 69.460769, "close": 70.338538, "volume": 10073076}, "trend_line": 69.966893, "activity_lines": {"activity_5": 70.009848, "activity_10": 70.553013, "activity_20": 70.239358, "activity_30": 70.125578}, "trend_signal": 1, "fair_value": 61.547066, "relative_strength": 10.675333, "rate_of_change": 0.07715451637629989, "market_dynamics": 0.34345, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.060939, "high": 71.15503, "low": 68.449107, "close": 69.973021, "volume": 12792379}, "trend_line": 69.99358, "activity_lines": {"activity_5": 69.918908, "activity_10": 70.393206, "activity_20": 70.250386, "activity_30": 70.125973}, "trend_signal": 0, "fair_value": 61.612105, "relative_strength": 5.173048, "rate_of_change": 0.03814232539952212, "market_dynamics": 0.083484, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.021864, "high": 71.379612, "low": 69.738572, "close": 71.213642, "volume": 11272229}, "trend_line": 70.06162, "activity_lines": {"activity_5": 70.31105, "activity_10": 70.465538, "activity_20": 70.383792, "activity_30": 70.204687}, "trend_signal": 1, "fair_value": 61.686565, "relative_strength": 3.92802, "rate_of_change": 0.09720891544626027, "market_dynamics": 0.053728, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0085, "high": 71.741151, "low": 70.480992, "close": 70.920582, "volume": 14437880}, "trend_line": 70.10861, "activity_lines": {"activity_5": 70.651198, "activity_10": 70.483808, "activity_20": 70.481647, "activity_30": 70.260104}, "trend_signal": 1, "fair_value": 61.761258, "relative_strength": 3.885779, "rate_of_change": 0.06706953107849044, "market_dynamics": -0.07873, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.44809, "high": 72.004905, "low": 69.557852, "close": 71.995136, "volume": 13297601}, "trend_line": 70.151124, "activity_lines": {"activity_5": 71.172234, "activity_10": 70.72752, "activity_20": 70.668576, "activity_30": 70.381815}, "trend_signal": 1, "fair_value": 61.854752, "relative_strength": 0.163356, "rate_of_change": 0.06064019811546264, "market_dynamics": -0.078098, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.785149, "high": 72.406433, "low": 70.36647, "close": 70.982862, "volume": 9899577}, "trend_line": 70.213065, "activity_lines": {"activity_5": 71.203794, "activity_10": 70.793288, "activity_20": 70.741926, "activity_30": 70.435476}, "trend_signal": 1, "fair_value": 61.925117, "relative_strength": 1.27721, "rate_of_change": 0.08829651824253659, "market_dynamics": -0.145617, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.335086, "high": 72.127589, "low": 70.875238, "close": 71.882989, "volume": 7446156}, "trend_line": 70.32212, "activity_lines": {"activity_5": 71.49244, "activity_10": 71.020841, "activity_20": 70.886894, "activity_30": 70.543213}, "trend_signal": 1, "fair_value": 62.008071, "relative_strength": 0.747682, "rate_of_change": 0.15532009605334549, "market_dynamics": -0.235725, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.599253, "high": 71.912341, "low": 70.914374, "close": 71.374222, "volume": 9067189}, "trend_line": 70.33997, "activity_lines": {"activity_5": 71.484167, "activity_10": 71.140131, "activity_20": 70.957059, "activity_30": 70.61109}, "trend_signal": 1, "fair_value": 62.100873, "relative_strength": -1.594761, "rate_of_change": 0.02538319379449269, "market_dynamics": -0.350682, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.237246, "high": 71.550333, "low": 70.532798, "close": 70.865454, "volume": 10588728}, "trend_line": 70.355388, "activity_lines": {"activity_5": 71.295599, "activity_10": 71.176459, "activity_20": 70.966775, "activity_30": 70.644992}, "trend_signal": 1, "fair_value": 62.21099, "relative_strength": -1.982513, "rate_of_change": 0.021919258708826623, "market_dynamics": -0.550135, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.158974, "high": 71.374222, "low": 70.156115, "close": 70.327334, "volume": 6871695}, "trend_line": 70.308863, "activity_lines": {"activity_5": 70.931333, "activity_10": 71.067597, "activity_20": 70.916971, "activity_30": 70.643182}, "trend_signal": 1, "fair_value": 62.295626, "relative_strength": -2.582573, "rate_of_change": -0.06612855294039824, "market_dynamics": -0.644531, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.460293, "high": 71.435505, "low": 70.283873, "close": 70.793531, "volume": 8796343}, "trend_line": 70.249109, "activity_lines": {"activity_5": 70.833652, "activity_10": 71.032352, "activity_20": 70.907061, "activity_30": 70.674451}, "trend_signal": 1, "fair_value": 62.37848, "relative_strength": -5.208924, "rate_of_change": -0.08498786276773966, "market_dynamics": -0.735966, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.773929, "high": 72.165689, "low": 70.597509, "close": 71.724638, "volume": 7006749}, "trend_line": 70.27793, "activity_lines": {"activity_5": 71.058963, "activity_10": 71.158126, "activity_20": 70.981558, "activity_30": 70.769647}, "trend_signal": 1, "fair_value": 62.472308, "relative_strength": -5.570331, "rate_of_change": 0.041026854874406375, "market_dynamics": -0.695475, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.695235, "high": 71.780507, "low": 70.881741, "close": 71.12677, "volume": 8401950}, "trend_line": 70.328521, "activity_lines": {"activity_5": 71.095541, "activity_10": 71.14335, "activity_20": 70.992495, "activity_30": 70.824411}, "trend_signal": 1, "fair_value": 62.564189, "relative_strength": -6.078001, "rate_of_change": 0.07198703775139245, "market_dynamics": -0.547574, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.058162, "high": 71.693177, "low": 70.391685, "close": 71.352196, "volume": 12256339}, "trend_line": 70.435761, "activity_lines": {"activity_5": 71.223758, "activity_10": 71.17114, "activity_20": 71.025112, "activity_30": 70.890454}, "trend_signal": 1, "fair_value": 62.655837, "relative_strength": -6.305868, "rate_of_change": 0.15248436690429543, "market_dynamics": -0.305238, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.575979, "high": 72.489088, "low": 71.251973, "close": 72.400723, "volume": 10900166}, "trend_line": 70.569481, "activity_lines": {"activity_5": 71.669034, "activity_10": 71.381724, "activity_20": 71.163408, "activity_30": 71.017226}, "trend_signal": 1, "fair_value": 62.739276, "relative_strength": -6.246917, "rate_of_change": 0.1898467456041211, "market_dynamics": 0.065766, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.253447, "high": 72.253447, "low": 70.711962, "close": 71.045787, "volume": 18218333}, "trend_line": 70.670337, "activity_lines": {"activity_5": 71.52444, "activity_10": 71.338581, "activity_20": 71.17233, "activity_30": 71.047955}, "trend_signal": 1, "fair_value": 62.816213, "relative_strength": -5.565206, "rate_of_change": 0.14291730443647077, "market_dynamics": 0.15339, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.212699, "high": 72.528362, "low": 71.212699, "close": 72.233811, "volume": 13615436}, "trend_line": 70.866474, "activity_lines": {"activity_5": 71.759036, "activity_10": 71.510298, "activity_20": 71.293606, "activity_30": 71.148825}, "trend_signal": 1, "fair_value": 62.888256, "relative_strength": -6.15151, "rate_of_change": 0.27753794353632855, "market_dynamics": 0.29016, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.312358, "high": 72.685456, "low": 71.615253, "close": 72.165082, "volume": 11203822}, "trend_line": 70.976801, "activity_lines": {"activity_5": 71.936777, "activity_10": 71.663141, "activity_20": 71.402539, "activity_30": 71.232606}, "trend_signal": 1, "fair_value": 62.957026, "relative_strength": -7.016363, "rate_of_change": 0.15568292561020897, "market_dynamics": 0.381307, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.145332, "high": 73.738725, "low": 71.810916, "close": 73.197758, "volume": 16334894}, "trend_line": 71.112443, "activity_lines": {"activity_5": 72.389523, "activity_10": 71.989364, "activity_20": 71.608555, "activity_30": 71.375893}, "trend_signal": 1, "fair_value": 63.045743, "relative_strength": -5.836771, "rate_of_change": 0.19110751412986937, "market_dynamics": 0.511292, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.971536, "high": 73.156448, "low": 71.830587, "close": 72.292868, "volume": 18581449}, "trend_line": 71.209494, "activity_lines": {"activity_5": 72.417602, "activity_10": 72.108656, "activity_20": 71.704883, "activity_30": 71.45205}, "trend_signal": 1, "fair_value": 63.136403, "relative_strength": -6.796208, "rate_of_change": 0.13647541260818102, "market_dynamics": 0.776269, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.135496, "high": 72.587941, "low": 71.461746, "close": 72.165003, "volume": 9824308}, "trend_line": 71.2851, "activity_lines": {"activity_5": 72.410249, "activity_10": 72.168963, "activity_20": 71.776755, "activity_30": 71.513696}, "trend_signal": 1, "fair_value": 63.215781, "relative_strength": -7.046193, "rate_of_change": 0.10617404471374757, "market_dynamics": 0.716388, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.017467, "high": 72.622366, "low": 71.319127, "close": 72.145332, "volume": 13008094}, "trend_line": 71.345463, "activity_lines": {"activity_5": 72.321725, "activity_10": 72.200757, "activity_20": 71.838057, "activity_30": 71.569194}, "trend_signal": 1, "fair_value": 63.308215, "relative_strength": -8.300973, "rate_of_change": 0.08467828480284839, "market_dynamics": 0.703109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.243689, "high": 72.292868, "low": 70.958647, "close": 71.063398, "volume": 12837613}, "trend_line": 71.341882, "activity_lines": {"activity_5": 71.878455, "activity_10": 72.028187, "activity_20": 71.785972, "activity_30": 71.550997}, "trend_signal": 1, "fair_value": 63.40453, "relative_strength": -10.558656, "rate_of_change": -0.005019239976054186, "market_dynamics": 0.244383, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.025833, "high": 71.75501, "low": 70.779489, "close": 71.735303, "volume": 7622193}, "trend_line": 71.313912, "activity_lines": {"activity_5": 71.732598, "activity_10": 71.978934, "activity_20": 71.798594, "activity_30": 71.576379}, "trend_signal": 1, "fair_value": 63.521912, "relative_strength": -9.250703, "rate_of_change": -0.039205581932918836, "market_dynamics": -0.110022, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.814133, "high": 72.474334, "low": 71.459398, "close": 71.942232, "volume": 9133973}, "trend_line": 71.300956, "activity_lines": {"activity_5": 71.753216, "activity_10": 71.960338, "activity_20": 71.827044, "activity_30": 71.616915}, "trend_signal": 1, "fair_value": 63.644409, "relative_strength": -9.780671, "rate_of_change": -0.018167563153740088, "market_dynamics": -0.289288, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.952085, "high": 72.236859, "low": 71.144078, "close": 71.370714, "volume": 9458335}, "trend_line": 71.31732, "activity_lines": {"activity_5": 71.606702, "activity_10": 71.846167, "activity_20": 71.801315, "activity_30": 71.621416}, "trend_signal": 1, "fair_value": 63.761882, "relative_strength": -8.099043, "rate_of_change": 0.022950603916160432, "market_dynamics": -0.669261, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.213054, "high": 72.262478, "low": 70.868173, "close": 71.617058, "volume": 15129569}, "trend_line": 71.33735, "activity_lines": {"activity_5": 71.595256, "activity_10": 71.770877, "activity_20": 71.797201, "activity_30": 71.640754}, "trend_signal": 1, "fair_value": 63.872642, "relative_strength": -9.144858, "rate_of_change": 0.02808574410817112, "market_dynamics": -0.669539, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.767767, "high": 72.419402, "low": 71.378029, "close": 71.471614, "volume": 12613787}, "trend_line": 71.323103, "activity_lines": {"activity_5": 71.570547, "activity_10": 71.680357, "activity_20": 71.780501, "activity_30": 71.649416}, "trend_signal": 1, "fair_value": 63.963049, "relative_strength": -10.830064, "rate_of_change": -0.019971305354064117, "market_dynamics": -0.780089, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.560459, "high": 71.688792, "low": 69.255401, "close": 69.714439, "volume": 25807823}, "trend_line": 71.371546, "activity_lines": {"activity_5": 70.932899, "activity_10": 71.282959, "activity_20": 71.595988, "activity_30": 71.545631}, "trend_signal": 0, "fair_value": 64.045752, "relative_strength": -13.362707, "rate_of_change": 0.0679204885407072, "market_dynamics": -0.844583, "expectation": {"probability": 64.3829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.428157, "high": 70.523924, "low": 68.737133, "close": 70.523924, "volume": 24215790}, "trend_line": 71.398532, "activity_lines": {"activity_5": 70.699803, "activity_10": 71.096073, "activity_20": 71.494049, "activity_30": 71.490946}, "trend_signal": 0, "fair_value": 64.128186, "relative_strength": -10.693432, "rate_of_change": 0.037810586308454006, "market_dynamics": -0.704085, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.326488, "high": 71.639434, "low": 70.08463, "close": 71.086615, "volume": 14219782}, "trend_line": 71.423468, "activity_lines": {"activity_5": 70.748825, "activity_10": 71.043657, "activity_20": 71.444764, "activity_30": 71.470822}, "trend_signal": 0, "fair_value": 64.209302, "relative_strength": -9.876033, "rate_of_change": 0.034925087815526425, "market_dynamics": -0.806783, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.11623, "high": 71.744173, "low": 70.296873, "close": 71.412383, "volume": 24207667}, "trend_line": 71.471447, "activity_lines": {"activity_5": 70.925376, "activity_10": 71.070079, "activity_20": 71.425108, "activity_30": 71.470107}, "trend_signal": 0, "fair_value": 64.283265, "relative_strength": -7.485647, "rate_of_change": 0.06717539954794409, "market_dynamics": -0.673486, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.407243, "high": 72.461439, "low": 70.853392, "close": 72.366592, "volume": 15203412}, "trend_line": 71.509878, "activity_lines": {"activity_5": 71.433642, "activity_10": 71.28332, "activity_20": 71.497817, "activity_30": 71.527858}, "trend_signal": 0, "fair_value": 64.35865, "relative_strength": -9.352714, "rate_of_change": 0.05377112345298224, "market_dynamics": -0.546382, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.119337, "high": 72.23802, "low": 70.471037, "close": 70.536906, "volume": 20560213}, "trend_line": 71.497089, "activity_lines": {"activity_5": 71.272347, "activity_10": 71.140196, "activity_20": 71.390366, "activity_30": 71.465086}, "trend_signal": 0, "fair_value": 64.427596, "relative_strength": -11.721179, "rate_of_change": -0.017884242509822127, "market_dynamics": -0.592742, "expectation": {"probability": 64.9062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.398443, "high": 70.853392, "low": 69.577556, "close": 70.813831, "volume": 20305665}, "trend_line": 71.457712, "activity_lines": {"activity_5": 71.148529, "activity_10": 71.069211, "activity_20": 71.313171, "activity_30": 71.421005}, "trend_signal": 0, "fair_value": 64.503429, "relative_strength": -10.676028, "rate_of_change": -0.055074969555756, "market_dynamics": -0.518811, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.991855, "high": 71.362737, "low": 70.517125, "close": 70.517125, "volume": 15634807}, "trend_line": 71.442188, "activity_lines": {"activity_5": 70.906482, "activity_10": 70.964796, "activity_20": 71.215275, "activity_30": 71.360322}, "trend_signal": 0, "fair_value": 64.572618, "relative_strength": -10.966788, "rate_of_change": -0.02172473700249345, "market_dynamics": -0.681646, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.420912, "high": 71.33251, "low": 70.341643, "close": 71.213606, "volume": 14040934}, "trend_line": 71.419875, "activity_lines": {"activity_5": 70.934562, "activity_10": 71.002534, "activity_20": 71.186228, "activity_30": 71.345575}, "trend_signal": 0, "fair_value": 64.648594, "relative_strength": -11.160818, "rate_of_change": -0.03123224613445058, "market_dynamics": -0.708736, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.263149, "high": 71.451414, "low": 70.108789, "close": 70.559634, "volume": 11610136}, "trend_line": 71.392722, "activity_lines": {"activity_5": 70.757902, "activity_10": 70.928703, "activity_20": 71.099756, "activity_30": 71.290075}, "trend_signal": 0, "fair_value": 64.714363, "relative_strength": -10.865219, "rate_of_change": -0.03801882879240327, "market_dynamics": -0.76438, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.257419, "high": 71.500957, "low": 70.128606, "close": 71.18388, "volume": 20911167}, "trend_line": 71.403336, "activity_lines": {"activity_5": 70.909789, "activity_10": 70.984953, "activity_20": 71.080382, "activity_30": 71.276602}, "trend_signal": 0, "fair_value": 64.785801, "relative_strength": -11.29631, "rate_of_change": 0.014867061659295869, "market_dynamics": -0.629342, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.193788, "high": 72.640454, "low": 70.876711, "close": 72.561185, "volume": 17593711}, "trend_line": 71.477798, "activity_lines": {"activity_5": 71.477646, "activity_10": 71.264905, "activity_20": 71.201768, "activity_30": 71.351301}, "trend_signal": 0, "fair_value": 64.875477, "relative_strength": -9.088596, "rate_of_change": 0.10428364299395076, "market_dynamics": -0.168893, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.209387, "high": 72.546907, "low": 71.859955, "close": 72.19946, "volume": 13982681}, "trend_line": 71.524662, "activity_lines": {"activity_5": 71.808437, "activity_10": 71.442048, "activity_20": 71.287428, "activity_30": 71.39786}, "trend_signal": 0, "fair_value": 64.96088, "relative_strength": -9.067071, "rate_of_change": 0.06556441484109422, "market_dynamics": 0.051079, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.447636, "high": 73.112749, "low": 72.070408, "close": 73.112749, "volume": 25500816}, "trend_line": 71.570933, "activity_lines": {"activity_5": 72.331502, "activity_10": 71.765009, "activity_20": 71.459903, "activity_30": 71.500318}, "trend_signal": 0, "fair_value": 65.052734, "relative_strength": -8.113058, "rate_of_change": 0.06469237142286695, "market_dynamics": 0.649187, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.182238, "high": 74.701078, "low": 72.795083, "close": 74.313922, "volume": 22268299}, "trend_line": 71.677171, "activity_lines": {"activity_5": 73.128349, "activity_10": 72.27545, "activity_20": 71.742168, "activity_30": 71.677285}, "trend_signal": 1, "fair_value": 65.152526, "relative_strength": -6.262492, "rate_of_change": 0.14843735514808046, "market_dynamics": 1.073058, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.174944, "high": 75.53495, "low": 73.777862, "close": 75.296701, "volume": 19004280}, "trend_line": 71.808655, "activity_lines": {"activity_5": 74.002503, "activity_10": 72.929172, "activity_20": 72.102553, "activity_30": 71.910803}, "trend_signal": 1, "fair_value": 65.25653, "relative_strength": -3.686066, "rate_of_change": 0.1834391594500854, "market_dynamics": 1.241102, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.554804, "high": 76.021376, "low": 74.810275, "close": 75.386044, "volume": 12061371}, "trend_line": 71.908165, "activity_lines": {"activity_5": 74.63225, "activity_10": 73.512597, "activity_20": 72.454488, "activity_30": 72.141602}, "trend_signal": 1, "fair_value": 65.367618, "relative_strength": -4.474976, "rate_of_change": 0.13857661029857068, "market_dynamics": 1.399749, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.410023, "high": 77.04094, "low": 75.136546, "close": 76.971328, "volume": 18177283}, "trend_line": 72.105683, "activity_lines": {"activity_5": 75.602101, "activity_10": 74.301123, "activity_20": 72.941003, "activity_30": 72.468258}, "trend_signal": 1, "fair_value": 65.490602, "relative_strength": -1.789536, "rate_of_change": 0.27468090723772787, "market_dynamics": 1.427507, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.792325, "high": 77.304473, "low": 74.803402, "close": 75.648694, "volume": 24101554}, "trend_line": 72.219513, "activity_lines": {"activity_5": 75.812949, "activity_10": 74.731822, "activity_20": 73.274884, "activity_30": 72.696839}, "trend_signal": 1, "fair_value": 65.617779, "relative_strength": -1.28153, "rate_of_change": 0.1578655041656109, "market_dynamics": 1.395012, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.260854, "high": 75.648694, "low": 73.868608, "close": 74.385728, "volume": 20393992}, "trend_line": 72.293534, "activity_lines": {"activity_5": 75.433746, "activity_10": 74.852253, "activity_20": 73.469283, "activity_30": 72.836595}, "trend_signal": 1, "fair_value": 65.73423, "relative_strength": -1.199082, "rate_of_change": 0.10249446018832567, "market_dynamics": 1.267166, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.823291, "high": 75.23102, "low": 71.680792, "close": 71.939352, "volume": 17687665}, "trend_line": 72.251587, "activity_lines": {"activity_5": 74.234297, "activity_10": 74.458322, "activity_20": 73.416818, "activity_30": 72.813744}, "trend_signal": 1, "fair_value": 65.832136, "relative_strength": -2.426014, "rate_of_change": -0.058023169817639976, "market_dynamics": 0.960775, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.720968, "high": 72.860452, "low": 71.724654, "close": 71.90399, "volume": 15781518}, "trend_line": 72.238625, "activity_lines": {"activity_5": 73.246884, "activity_10": 74.044227, "activity_20": 73.35039, "activity_30": 72.791319}, "trend_signal": 1, "fair_value": 65.919334, "relative_strength": 0.048985, "rate_of_change": -0.01794009036784437, "market_dynamics": 0.495954, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.451963, "high": 73.712301, "low": 72.133143, "close": 73.637577, "volume": 14594176}, "trend_line": 72.287711, "activity_lines": {"activity_5": 73.06947, "activity_10": 73.957278, "activity_20": 73.442494, "activity_30": 72.881574}, "trend_signal": 1, "fair_value": 66.011356, "relative_strength": -0.524109, "rate_of_change": 0.06794979832465337, "market_dynamics": 0.091305, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.458241, "high": 74.937767, "low": 73.258978, "close": 73.916545, "volume": 11347446}, "trend_line": 72.346751, "activity_lines": {"activity_5": 73.207296, "activity_10": 73.894902, "activity_20": 73.549019, "activity_30": 72.98666}, "trend_signal": 1, "fair_value": 66.106723, "relative_strength": -3.236158, "rate_of_change": 0.08167363329570082, "market_dynamics": -0.22423, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.796987, "high": 74.539241, "low": 73.338683, "close": 74.404739, "volume": 10460337}, "trend_line": 72.458129, "activity_lines": {"activity_5": 73.623329, "activity_10": 73.906675, "activity_20": 73.690114, "activity_30": 73.119433}, "trend_signal": 1, "fair_value": 66.201806, "relative_strength": -6.318356, "rate_of_change": 0.15395024442770344, "market_dynamics": -0.277997, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.172566, "high": 74.620889, "low": 72.638305, "close": 73.485137, "volume": 9907344}, "trend_line": 72.516457, "activity_lines": {"activity_5": 73.731561, "activity_10": 73.749597, "activity_20": 73.733922, "activity_30": 73.185692}, "trend_signal": 1, "fair_value": 66.289205, "relative_strength": -7.561705, "rate_of_change": 0.0804989044086455, "market_dynamics": -0.359883, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.405436, "high": 74.790256, "low": 73.315771, "close": 73.883647, "volume": 9568587}, "trend_line": 72.581171, "activity_lines": {"activity_5": 73.869578, "activity_10": 73.697912, "activity_20": 73.801644, "activity_30": 73.273898}, "trend_signal": 1, "fair_value": 66.380538, "relative_strength": -7.533431, "rate_of_change": 0.08924043269239568, "market_dynamics": -0.464439, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.544914, "high": 74.053013, "low": 72.344404, "close": 72.359348, "volume": 12165016}, "trend_line": 72.614125, "activity_lines": {"activity_5": 73.367517, "activity_10": 73.396398, "activity_20": 73.709577, "activity_30": 73.259586}, "trend_signal": 1, "fair_value": 66.46366, "relative_strength": -11.077081, "rate_of_change": 0.045402959949493935, "market_dynamics": -0.625129, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.498827, "high": 73.106553, "low": 72.040541, "close": 72.070429, "volume": 13676820}, "trend_line": 72.629237, "activity_lines": {"activity_5": 72.854366, "activity_10": 73.126208, "activity_20": 73.581222, "activity_30": 73.224509}, "trend_signal": 1, "fair_value": 66.55117, "relative_strength": -11.230206, "rate_of_change": 0.02081137795160654, "market_dynamics": -0.785347, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.274116, "high": 74.070738, "low": 72.274116, "close": 73.950963, "volume": 12879162}, "trend_line": 72.711882, "activity_lines": {"activity_5": 73.091134, "activity_10": 73.262992, "activity_20": 73.627884, "activity_30": 73.309782}, "trend_signal": 1, "fair_value": 66.661365, "relative_strength": -9.310507, "rate_of_change": 0.11379026327923479, "market_dynamics": -0.758408, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.92102, "high": 74.095691, "low": 72.06451, "close": 72.074491, "volume": 8908518}, "trend_line": 72.790551, "activity_lines": {"activity_5": 72.732662, "activity_10": 73.066504, "activity_20": 73.479686, "activity_30": 73.26866}, "trend_signal": 0, "fair_value": 66.75382, "relative_strength": -12.445876, "rate_of_change": 0.10819277102467348, "market_dynamics": -0.883414, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.715167, "high": 73.801245, "low": 70.996518, "close": 73.332127, "volume": 15100851}, "trend_line": 72.884158, "activity_lines": {"activity_5": 72.887446, "activity_10": 73.096221, "activity_20": 73.447022, "activity_30": 73.3036}, "trend_signal": 1, "fair_value": 66.851992, "relative_strength": -8.29031, "rate_of_change": 0.12859773516483722, "market_dynamics": -0.794218, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.092577, "high": 74.360194, "low": 72.324122, "close": 74.33025, "volume": 15426448}, "trend_line": 72.992279, "activity_lines": {"activity_5": 73.411706, "activity_10": 73.281448, "activity_20": 73.505746, "activity_30": 73.396897}, "trend_signal": 1, "fair_value": 66.95097, "relative_strength": -7.241718, "rate_of_change": 0.14834636629814263, "market_dynamics": -0.556182, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.150588, "high": 74.709537, "low": 72.78815, "close": 72.95284, "volume": 11448727}, "trend_line": 73.043627, "activity_lines": {"activity_5": 73.345435, "activity_10": 73.203643, "activity_20": 73.423142, "activity_30": 73.394352}, "trend_signal": 1, "fair_value": 67.045446, "relative_strength": -9.445934, "rate_of_change": 0.07034716644482959, "market_dynamics": -0.562765, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.95, "high": 75.85, "low": 72.94, "close": 75.76, "volume": 13626838}, "trend_line": 73.156741, "activity_lines": {"activity_5": 74.156057, "activity_10": 73.653753, "activity_20": 73.608647, "activity_30": 73.569602}, "trend_signal": 1, "fair_value": 67.152736, "relative_strength": -3.457072, "rate_of_change": 0.15485813704184753, "market_dynamics": -0.059412, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.68, "high": 76.754, "low": 74.87, "close": 76.73, "volume": 9362151}, "trend_line": 73.363177, "activity_lines": {"activity_5": 75.16941, "activity_10": 74.255585, "activity_20": 73.879647, "activity_30": 73.800135}, "trend_signal": 1, "fair_value": 67.270039, "relative_strength": -4.072203, "rate_of_change": 0.28218315520643067, "market_dynamics": 0.300357, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.69, "high": 77.755, "low": 75.42, "close": 75.84, "volume": 10229206}, "trend_line": 73.530716, "activity_lines": {"activity_5": 75.575729, "activity_10": 74.636601, "activity_20": 74.05906, "activity_30": 73.95993}, "trend_signal": 1, "fair_value": 67.37736, "relative_strength": -6.212616, "rate_of_change": 0.22836933575001123, "market_dynamics": 0.453905, "expectation": {"probability": 58.0456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2531fe1f-23ac-4d69-ae13-ec743e005a76/", "share_image": "https://sharemaestro.com/terminal/2531fe1f-23ac-4d69-ae13-ec743e005a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}