{"ticker": {"uuid": "253439cb-6ca7-4e41-96fa-14b40aae69a6", "symbol": "002226", "name": "Anhui Jiangnan Chemical Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002226 fell 19.21%, moving from 6.30 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-19.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.06, "close": 5.09, "volume": 226926675}, "trend_line": 5.921, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.504182, "activity_20": 5.658905, "activity_30": 5.765892}, "trend_signal": 0, "fair_value": 5.216859, "relative_strength": -29.838401, "rate_of_change": -0.831850109878837, "market_dynamics": -0.657177, "expectation": {"probability": 51.0348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.081129, "high": 5.177362, "low": 5.013765, "close": 5.090752, "volume": 36202029}, "trend_line": 5.063165, "activity_lines": {"activity_5": 5.047768, "activity_10": 5.092326, "activity_20": 5.175712, "activity_30": 5.135433}, "trend_signal": 0, "fair_value": 4.956758, "relative_strength": 5.421452, "rate_of_change": 0.2476906460647144, "market_dynamics": -0.898512, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.081129, "high": 5.321712, "low": 4.917532, "close": 4.975272, "volume": 53473120}, "trend_line": 5.06958, "activity_lines": {"activity_5": 5.029163, "activity_10": 5.062057, "activity_20": 5.157611, "activity_30": 5.129763}, "trend_signal": 0, "fair_value": 4.966597, "relative_strength": 4.668057, "rate_of_change": 0.12669940639897187, "market_dynamics": -0.947606, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.984895, "high": 5.090752, "low": 4.927155, "close": 5.061882, "volume": 28464483}, "trend_line": 5.083695, "activity_lines": {"activity_5": 5.038786, "activity_10": 5.052608, "activity_20": 5.146521, "activity_30": 5.129266}, "trend_signal": 0, "fair_value": 4.977291, "relative_strength": 5.525697, "rate_of_change": 0.27842543169255507, "market_dynamics": -0.939146, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.071505, "high": 5.090752, "low": 4.936778, "close": 5.004142, "volume": 24361466}, "trend_line": 5.089469, "activity_lines": {"activity_5": 5.028521, "activity_10": 5.038961, "activity_20": 5.129062, "activity_30": 5.124134}, "trend_signal": 0, "fair_value": 4.986757, "relative_strength": 6.210124, "rate_of_change": 0.11357880439327324, "market_dynamics": -0.978756, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.994518, "high": 5.160263, "low": 4.946063, "close": 5.072636, "volume": 32268565}, "trend_line": 5.093035, "activity_lines": {"activity_5": 5.040446, "activity_10": 5.039866, "activity_20": 5.117576, "activity_30": 5.123048}, "trend_signal": 0, "fair_value": 4.998465, "relative_strength": 2.700506, "rate_of_change": 0.07006624856149395, "market_dynamics": -0.940325, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.072635, "high": 5.072635, "low": 4.955799, "close": 4.955799, "volume": 21687711}, "trend_line": 5.093669, "activity_lines": {"activity_5": 5.012067, "activity_10": 5.022658, "activity_20": 5.094545, "activity_30": 5.114194}, "trend_signal": 0, "fair_value": 5.006505, "relative_strength": 2.467423, "rate_of_change": 0.012448373121327487, "market_dynamics": -0.938952, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.92659, "high": 4.975272, "low": 4.887645, "close": 4.936327, "volume": 25261605}, "trend_line": 5.094296, "activity_lines": {"activity_5": 4.986194, "activity_10": 5.006987, "activity_20": 5.071264, "activity_30": 5.104042}, "trend_signal": 0, "fair_value": 5.014207, "relative_strength": 2.211826, "rate_of_change": 0.012309398196068709, "market_dynamics": -1.002029, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.994745, "high": 5.023954, "low": 4.955799, "close": 5.004481, "volume": 23308324}, "trend_line": 5.096873, "activity_lines": {"activity_5": 4.985635, "activity_10": 5.004241, "activity_20": 5.056492, "activity_30": 5.098248}, "trend_signal": 0, "fair_value": 5.0208, "relative_strength": 4.67216, "rate_of_change": 0.05058598872151315, "market_dynamics": -0.89446, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.014217, "high": 5.043426, "low": 4.975272, "close": 5.014217, "volume": 26255450}, "trend_line": 5.095605, "activity_lines": {"activity_5": 4.992148, "activity_10": 5.004133, "activity_20": 5.044892, "activity_30": 5.092915}, "trend_signal": 0, "fair_value": 5.027542, "relative_strength": 2.933324, "rate_of_change": -0.02487799872589509, "market_dynamics": -0.8614, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.023954, "high": 5.062899, "low": 4.955799, "close": 5.03369, "volume": 27692340}, "trend_line": 5.101081, "activity_lines": {"activity_5": 5.004481, "activity_10": 5.007209, "activity_20": 5.037114, "activity_30": 5.088921}, "trend_signal": 0, "fair_value": 5.034752, "relative_strength": 5.652018, "rate_of_change": 0.10746515870048431, "market_dynamics": -0.716247, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.03369, "high": 5.121317, "low": 5.014217, "close": 5.121317, "volume": 34757058}, "trend_line": 5.116214, "activity_lines": {"activity_5": 5.048619, "activity_10": 5.026554, "activity_20": 5.039695, "activity_30": 5.090226}, "trend_signal": 0, "fair_value": 5.041237, "relative_strength": 4.422916, "rate_of_change": 0.29666260935673255, "market_dynamics": -0.283291, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.111581, "high": 5.208944, "low": 5.101844, "close": 5.160263, "volume": 41638454}, "trend_line": 5.131041, "activity_lines": {"activity_5": 5.094705, "activity_10": 5.052424, "activity_20": 5.047352, "activity_30": 5.093068}, "trend_signal": 0, "fair_value": 5.045651, "relative_strength": 3.744526, "rate_of_change": 0.2898041403271927, "market_dynamics": 0.053707, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.14079, "high": 5.160263, "low": 4.994745, "close": 5.004481, "volume": 26283339}, "trend_line": 5.135223, "activity_lines": {"activity_5": 5.073934, "activity_10": 5.046607, "activity_20": 5.040621, "activity_30": 5.084903}, "trend_signal": 0, "fair_value": 5.045737, "relative_strength": 4.4148, "rate_of_change": 0.08150392873493177, "market_dynamics": 0.21583, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.985008, "high": 5.023954, "low": 4.907117, "close": 4.92659, "volume": 27921493}, "trend_line": 5.136487, "activity_lines": {"activity_5": 5.027199, "activity_10": 5.027671, "activity_20": 5.028394, "activity_30": 5.071443}, "trend_signal": 0, "fair_value": 5.045325, "relative_strength": 5.935556, "rate_of_change": 0.024614315678207783, "market_dynamics": 0.229547, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.936327, "high": 4.965535, "low": 4.683182, "close": 4.7416, "volume": 32716680}, "trend_line": 5.128377, "activity_lines": {"activity_5": 4.924643, "activity_10": 4.976511, "activity_20": 4.999469, "activity_30": 5.045966}, "trend_signal": 0, "fair_value": 5.043726, "relative_strength": 4.977706, "rate_of_change": -0.1578900131548935, "market_dynamics": -0.099707, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.907118, "high": 5.004481, "low": 4.829227, "close": 4.92659, "volume": 47172900}, "trend_line": 5.116169, "activity_lines": {"activity_5": 4.903223, "activity_10": 4.965005, "activity_20": 4.990557, "activity_30": 5.032948}, "trend_signal": 0, "fair_value": 5.042665, "relative_strength": 5.349382, "rate_of_change": -0.2380480218205529, "market_dynamics": -0.28944, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.955799, "high": 5.053163, "low": 4.907117, "close": 4.92659, "volume": 41322432}, "trend_line": 5.101715, "activity_lines": {"activity_5": 4.894785, "activity_10": 4.954029, "activity_20": 4.983115, "activity_30": 5.020717}, "trend_signal": 0, "fair_value": 5.045538, "relative_strength": 6.975969, "rate_of_change": -0.28251607794816286, "market_dynamics": -0.343858, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92659, "high": 4.994745, "low": 4.907118, "close": 4.975272, "volume": 30382918}, "trend_line": 5.085035, "activity_lines": {"activity_5": 4.918152, "activity_10": 4.952082, "activity_20": 4.980494, "activity_30": 5.012559}, "trend_signal": 0, "fair_value": 5.048161, "relative_strength": 9.215952, "rate_of_change": -0.32694887895541064, "market_dynamics": -0.28581, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.975272, "high": 5.004481, "low": 4.916854, "close": 4.975272, "volume": 25542837}, "trend_line": 5.069958, "activity_lines": {"activity_5": 4.943467, "activity_10": 4.950666, "activity_20": 4.978241, "activity_30": 5.005478}, "trend_signal": 0, "fair_value": 5.050871, "relative_strength": 8.603467, "rate_of_change": -0.2964974675690663, "market_dynamics": -0.141826, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.014217, "high": 5.014217, "low": 4.877908, "close": 4.975272, "volume": 32834434}, "trend_line": 5.053919, "activity_lines": {"activity_5": 4.965536, "activity_10": 4.949957, "activity_20": 4.976079, "activity_30": 4.999369}, "trend_signal": 0, "fair_value": 5.05384, "relative_strength": 9.060606, "rate_of_change": -0.31635370549420994, "market_dynamics": -0.104285, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.975272, "high": 4.994745, "low": 4.838963, "close": 4.887644, "volume": 33129055}, "trend_line": 5.036563, "activity_lines": {"activity_5": 4.942817, "activity_10": 4.934379, "activity_20": 4.965938, "activity_30": 4.988642}, "trend_signal": 0, "fair_value": 5.055555, "relative_strength": 7.353827, "rate_of_change": -0.34341666338537447, "market_dynamics": -0.135777, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.868172, "high": 4.916854, "low": 4.702654, "close": 4.722126, "volume": 29510380}, "trend_line": 5.018822, "activity_lines": {"activity_5": 4.867523, "activity_10": 4.892955, "activity_20": 4.941001, "activity_30": 4.968355}, "trend_signal": 0, "fair_value": 5.055647, "relative_strength": 8.8185, "rate_of_change": -0.352244179215072, "market_dynamics": -0.445437, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.692918, "high": 4.780545, "low": 4.556609, "close": 4.663709, "volume": 48888316}, "trend_line": 4.994002, "activity_lines": {"activity_5": 4.786386, "activity_10": 4.848876, "activity_20": 4.911706, "activity_30": 4.945445}, "trend_signal": 0, "fair_value": 5.05476, "relative_strength": 5.02965, "rate_of_change": -0.49453835979837624, "market_dynamics": -0.638955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.615027, "high": 4.712391, "low": 4.585818, "close": 4.615027, "volume": 45643249}, "trend_line": 4.977182, "activity_lines": {"activity_5": 4.709794, "activity_10": 4.802142, "activity_20": 4.87967, "activity_30": 4.920995}, "trend_signal": 0, "fair_value": 5.053388, "relative_strength": 2.925287, "rate_of_change": -0.33680403011452653, "market_dynamics": -0.951766, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.624763, "high": 4.712391, "low": 4.605291, "close": 4.663709, "volume": 44081828}, "trend_line": 4.957815, "activity_lines": {"activity_5": 4.673445, "activity_10": 4.769923, "activity_20": 4.854124, "activity_30": 4.900771}, "trend_signal": 0, "fair_value": 5.053106, "relative_strength": 2.618698, "rate_of_change": -0.3891157687221386, "market_dynamics": -1.164149, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.653973, "high": 4.71239, "low": 4.6345, "close": 4.702654, "volume": 40196326}, "trend_line": 4.940067, "activity_lines": {"activity_5": 4.670849, "activity_10": 4.746202, "activity_20": 4.834234, "activity_30": 4.884309}, "trend_signal": 0, "fair_value": 5.053419, "relative_strength": 3.29184, "rate_of_change": -0.3579802796191487, "market_dynamics": -1.128279, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.702653, "high": 4.722127, "low": 4.615027, "close": 4.624763, "volume": 38173022}, "trend_line": 4.928704, "activity_lines": {"activity_5": 4.654621, "activity_10": 4.71239, "activity_20": 4.808131, "activity_30": 4.863967}, "trend_signal": 0, "fair_value": 5.054833, "relative_strength": 2.922833, "rate_of_change": -0.2300171232495477, "market_dynamics": -1.203281, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6345, "high": 4.6345, "low": 4.283991, "close": 4.352146, "volume": 90602211}, "trend_line": 4.905367, "activity_lines": {"activity_5": 4.554013, "activity_10": 4.6345, "activity_20": 4.757549, "activity_30": 4.826769}, "trend_signal": 0, "fair_value": 5.053635, "relative_strength": -1.98444, "rate_of_change": -0.47349161158794933, "market_dynamics": -1.171584, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.352146, "high": 4.381355, "low": 4.245046, "close": 4.264519, "volume": 48534327}, "trend_line": 4.881033, "activity_lines": {"activity_5": 4.444966, "activity_10": 4.552006, "activity_20": 4.701727, "activity_30": 4.785424}, "trend_signal": 0, "fair_value": 5.051226, "relative_strength": -2.263661, "rate_of_change": -0.49606889759725686, "market_dynamics": -1.191812, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.264519, "high": 4.332673, "low": 4.206101, "close": 4.245047, "volume": 47390316}, "trend_line": 4.854126, "activity_lines": {"activity_5": 4.352795, "activity_10": 4.478895, "activity_20": 4.647621, "activity_30": 4.744393}, "trend_signal": 0, "fair_value": 5.047958, "relative_strength": -1.017139, "rate_of_change": -0.5512562607136738, "market_dynamics": -1.23029, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.235309, "high": 4.332673, "low": 4.011374, "close": 4.147683, "volume": 76819349}, "trend_line": 4.822691, "activity_lines": {"activity_5": 4.256081, "activity_10": 4.401359, "activity_20": 4.587997, "activity_30": 4.698816}, "trend_signal": 0, "fair_value": 5.043546, "relative_strength": -1.61075, "rate_of_change": -0.6475934081645203, "market_dynamics": -1.171643, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.079528, "high": 4.274255, "low": 4.02111, "close": 4.264519, "volume": 85036140}, "trend_line": 4.798999, "activity_lines": {"activity_5": 4.23531, "activity_10": 4.358519, "activity_20": 4.544137, "activity_30": 4.662805}, "trend_signal": 0, "fair_value": 5.038501, "relative_strength": -2.129835, "rate_of_change": -0.49126099930515155, "market_dynamics": -1.166372, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.254782, "high": 4.332673, "low": 4.225573, "close": 4.245047, "volume": 50609333}, "trend_line": 4.771771, "activity_lines": {"activity_5": 4.232065, "activity_10": 4.320459, "activity_20": 4.502688, "activity_30": 4.627066}, "trend_signal": 0, "fair_value": 5.033719, "relative_strength": 1.634549, "rate_of_change": -0.5673683199350538, "market_dynamics": -1.204816, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.235309, "high": 4.274255, "low": 4.137946, "close": 4.225574, "volume": 40367423}, "trend_line": 4.745819, "activity_lines": {"activity_5": 4.229469, "activity_10": 4.28647, "activity_20": 4.463001, "activity_30": 4.591828}, "trend_signal": 0, "fair_value": 5.028164, "relative_strength": 2.340921, "rate_of_change": -0.543865160335653, "market_dynamics": -1.255676, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.215837, "high": 4.245046, "low": 3.904274, "close": 3.991901, "volume": 43712080}, "trend_line": 4.709794, "activity_lines": {"activity_5": 4.151578, "activity_10": 4.217077, "activity_20": 4.404398, "activity_30": 4.543188}, "trend_signal": 0, "fair_value": 5.023316, "relative_strength": -1.120251, "rate_of_change": -0.7590892109454747, "market_dynamics": -1.371596, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.991901, "high": 4.235309, "low": 3.690075, "close": 4.186628, "volume": 66607824}, "trend_line": 4.684155, "activity_lines": {"activity_5": 4.155472, "activity_10": 4.195303, "activity_20": 4.36791, "activity_30": 4.509435}, "trend_signal": 0, "fair_value": 5.020495, "relative_strength": 3.750232, "rate_of_change": -0.5443762508508858, "market_dynamics": -1.286505, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.215837, "high": 4.215837, "low": 3.699811, "close": 3.806911, "volume": 58777736}, "trend_line": 4.646508, "activity_lines": {"activity_5": 4.030198, "activity_10": 4.113871, "activity_20": 4.298782, "activity_30": 4.452839}, "trend_signal": 0, "fair_value": 5.016363, "relative_strength": 2.373306, "rate_of_change": -0.8037095271185467, "market_dynamics": -1.192643, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.777702, "high": 4.332673, "low": 3.466139, "close": 4.264519, "volume": 95745619}, "trend_line": 4.621843, "activity_lines": {"activity_5": 4.087967, "activity_10": 4.130512, "activity_20": 4.278567, "activity_30": 4.428194}, "trend_signal": 0, "fair_value": 5.014863, "relative_strength": 4.541958, "rate_of_change": -0.5308287427892024, "market_dynamics": -0.746274, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.322937, "high": 4.352146, "low": 4.196364, "close": 4.303464, "volume": 69373114}, "trend_line": 4.598151, "activity_lines": {"activity_5": 4.157419, "activity_10": 4.155826, "activity_20": 4.265446, "activity_30": 4.407654}, "trend_signal": 0, "fair_value": 5.014779, "relative_strength": 2.487483, "rate_of_change": -0.512609363840366, "market_dynamics": -0.284048, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.352145, "high": 4.400828, "low": 4.206101, "close": 4.361882, "volume": 93317584}, "trend_line": 4.575757, "activity_lines": {"activity_5": 4.241152, "activity_10": 4.191054, "activity_20": 4.261088, "activity_30": 4.39241}, "trend_signal": 0, "fair_value": 5.015934, "relative_strength": -0.122675, "rate_of_change": -0.48702184856476793, "market_dynamics": 0.111482, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.332673, "high": 4.6345, "low": 4.245046, "close": 4.361882, "volume": 111200640}, "trend_line": 4.550443, "activity_lines": {"activity_5": 4.300219, "activity_10": 4.224157, "activity_20": 4.259651, "activity_30": 4.378612}, "trend_signal": 0, "fair_value": 5.016787, "relative_strength": 0.556365, "rate_of_change": -0.5532199371601403, "market_dynamics": 0.659129, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.332673, "high": 4.478718, "low": 4.332673, "close": 4.468982, "volume": 65255790}, "trend_line": 4.5274, "activity_lines": {"activity_5": 4.383302, "activity_10": 4.272839, "activity_20": 4.270917, "activity_30": 4.373357}, "trend_signal": 0, "fair_value": 5.017937, "relative_strength": 0.394677, "rate_of_change": -0.5063902569485977, "market_dynamics": 0.82292, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.478718, "high": 4.644236, "low": 4.449509, "close": 4.507927, "volume": 74343364}, "trend_line": 4.510848, "activity_lines": {"activity_5": 4.435229, "activity_10": 4.324884, "activity_20": 4.287098, "activity_30": 4.3721}, "trend_signal": 0, "fair_value": 5.017781, "relative_strength": 1.775017, "rate_of_change": -0.36559614789945444, "market_dynamics": 0.997958, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.468982, "high": 4.605291, "low": 4.332673, "close": 4.517663, "volume": 70464140}, "trend_line": 4.497217, "activity_lines": {"activity_5": 4.474174, "activity_10": 4.37392, "activity_20": 4.304948, "activity_30": 4.37254}, "trend_signal": 0, "fair_value": 5.015957, "relative_strength": 3.718672, "rate_of_change": -0.30218264947079065, "market_dynamics": 0.999006, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.556609, "high": 4.663709, "low": 4.5274, "close": 4.605291, "volume": 39243974}, "trend_line": 4.492674, "activity_lines": {"activity_5": 4.528049, "activity_10": 4.433577, "activity_20": 4.331607, "activity_30": 4.379512}, "trend_signal": 0, "fair_value": 5.015301, "relative_strength": 4.060083, "rate_of_change": -0.10101802959474634, "market_dynamics": 0.908201, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.605291, "high": 4.624763, "low": 4.488455, "close": 4.546873, "volume": 52653043}, "trend_line": 4.480017, "activity_lines": {"activity_5": 4.546224, "activity_10": 4.47146, "activity_20": 4.35298, "activity_30": 4.383009}, "trend_signal": 0, "fair_value": 5.01561, "relative_strength": 6.017405, "rate_of_change": -0.28172531548026675, "market_dynamics": 0.872605, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5274, "high": 4.6345, "low": 4.322936, "close": 4.615027, "volume": 74933711}, "trend_line": 4.469631, "activity_lines": {"activity_5": 4.574784, "activity_10": 4.515185, "activity_20": 4.381587, "activity_30": 4.391719}, "trend_signal": 0, "fair_value": 5.015232, "relative_strength": 6.751397, "rate_of_change": -0.23182947743279658, "market_dynamics": 0.886888, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.585818, "high": 4.683182, "low": 4.507927, "close": 4.673445, "volume": 69855796}, "trend_line": 4.45957, "activity_lines": {"activity_5": 4.61308, "activity_10": 4.554839, "activity_20": 4.415803, "activity_30": 4.404869}, "trend_signal": 0, "fair_value": 5.014234, "relative_strength": 5.776727, "rate_of_change": -0.22509688159938554, "market_dynamics": 0.922287, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.653973, "high": 4.663709, "low": 4.498191, "close": 4.615027, "volume": 49397040}, "trend_line": 4.447562, "activity_lines": {"activity_5": 4.620869, "activity_10": 4.576436, "activity_20": 4.442926, "activity_30": 4.414898}, "trend_signal": 0, "fair_value": 5.013338, "relative_strength": 2.909848, "rate_of_change": -0.26926362855613173, "market_dynamics": 0.931407, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.624764, "high": 4.994745, "low": 4.605291, "close": 4.770809, "volume": 165837292}, "trend_line": 4.440747, "activity_lines": {"activity_5": 4.674094, "activity_10": 4.620692, "activity_20": 4.483216, "activity_30": 4.435753}, "trend_signal": 0, "fair_value": 5.013699, "relative_strength": 4.615899, "rate_of_change": -0.15323001680470272, "market_dynamics": 1.154407, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.751336, "high": 5.228417, "low": 4.673445, "close": 5.03369, "volume": 295197014}, "trend_line": 4.445615, "activity_lines": {"activity_5": 4.803912, "activity_10": 4.70531, "activity_20": 4.546038, "activity_30": 4.474007}, "trend_signal": 1, "fair_value": 5.015745, "relative_strength": 10.303812, "rate_of_change": 0.10962119661399522, "market_dynamics": 1.326146, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.004481, "high": 5.277099, "low": 4.624763, "close": 4.7416, "volume": 221873408}, "trend_line": 4.446264, "activity_lines": {"activity_5": 4.803912, "activity_10": 4.724605, "activity_20": 4.576824, "activity_30": 4.493103}, "trend_signal": 1, "fair_value": 5.016438, "relative_strength": 6.850907, "rate_of_change": 0.014598655079221248, "market_dynamics": 1.480183, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7416, "high": 4.81949, "low": 4.683182, "close": 4.731863, "volume": 77650021}, "trend_line": 4.448536, "activity_lines": {"activity_5": 4.792229, "activity_10": 4.737174, "activity_20": 4.60441, "activity_30": 4.511529}, "trend_signal": 1, "fair_value": 5.017717, "relative_strength": 7.114336, "rate_of_change": 0.051099080036624174, "market_dynamics": 1.522027, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.712391, "high": 4.722127, "low": 4.487198, "close": 4.575956, "volume": 74742893}, "trend_line": 4.447233, "activity_lines": {"activity_5": 4.724681, "activity_10": 4.717324, "activity_20": 4.61483, "activity_30": 4.519749}, "trend_signal": 1, "fair_value": 5.017737, "relative_strength": 4.638026, "rate_of_change": -0.029290535133357446, "market_dynamics": 1.175713, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.556232, "high": 4.575956, "low": 4.368854, "close": 4.428026, "volume": 58129695}, "trend_line": 4.439377, "activity_lines": {"activity_5": 4.610429, "activity_10": 4.669519, "activity_20": 4.609492, "activity_30": 4.51851}, "trend_signal": 1, "fair_value": 5.016636, "relative_strength": 1.217312, "rate_of_change": -0.17664916589707397, "market_dynamics": 0.664872, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.408303, "high": 4.536508, "low": 4.368855, "close": 4.457612, "volume": 54278620}, "trend_line": 4.431209, "activity_lines": {"activity_5": 4.528891, "activity_10": 4.630315, "activity_20": 4.604896, "activity_30": 4.519687}, "trend_signal": 1, "fair_value": 5.014644, "relative_strength": 3.881295, "rate_of_change": -0.18398978054804527, "market_dynamics": 0.124394, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.428027, "high": 4.506922, "low": 4.329406, "close": 4.418164, "volume": 70311118}, "trend_line": 4.424323, "activity_lines": {"activity_5": 4.472608, "activity_10": 4.585562, "activity_20": 4.595252, "activity_30": 4.518845}, "trend_signal": 1, "fair_value": 5.012464, "relative_strength": 5.260346, "rate_of_change": -0.15539777067612304, "market_dynamics": -0.269996, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.39844, "high": 4.536508, "low": 4.319545, "close": 4.358993, "volume": 50953784}, "trend_line": 4.424551, "activity_lines": {"activity_5": 4.418164, "activity_10": 4.53363, "activity_20": 4.577063, "activity_30": 4.51463}, "trend_signal": 0, "fair_value": 5.009722, "relative_strength": 5.452466, "rate_of_change": 0.005153330803377034, "market_dynamics": -0.528898, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.339269, "high": 4.49706, "low": 4.260373, "close": 4.467474, "volume": 50426304}, "trend_line": 4.431316, "activity_lines": {"activity_5": 4.424739, "activity_10": 4.507139, "activity_20": 4.568755, "activity_30": 4.5174}, "trend_signal": 0, "fair_value": 5.008468, "relative_strength": 5.898014, "rate_of_change": 0.1528968702134903, "market_dynamics": -0.623453, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.487198, "high": 4.506922, "low": 4.299821, "close": 4.339269, "volume": 36494740}, "trend_line": 4.434457, "activity_lines": {"activity_5": 4.395811, "activity_10": 4.460021, "activity_20": 4.547456, "activity_30": 4.511461}, "trend_signal": 0, "fair_value": 5.007003, "relative_strength": 2.176648, "rate_of_change": 0.07088187797936961, "market_dynamics": -0.717326, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34913, "high": 4.358993, "low": 4.102581, "close": 4.230787, "volume": 38368920}, "trend_line": 4.437227, "activity_lines": {"activity_5": 4.336639, "activity_10": 4.401025, "activity_20": 4.515933, "activity_30": 4.498321}, "trend_signal": 0, "fair_value": 5.003805, "relative_strength": 3.004425, "rate_of_change": 0.062465370619219876, "market_dynamics": -0.815527, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.260373, "high": 4.39844, "low": 4.171615, "close": 4.289959, "volume": 36302320}, "trend_line": 4.438075, "activity_lines": {"activity_5": 4.312313, "activity_10": 4.367386, "activity_20": 4.490669, "activity_30": 4.48882}, "trend_signal": 0, "fair_value": 4.998729, "relative_strength": 4.826214, "rate_of_change": 0.01911103488733851, "market_dynamics": -0.843642, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.270235, "high": 4.447751, "low": 4.220925, "close": 4.378717, "volume": 58927360}, "trend_line": 4.442531, "activity_lines": {"activity_5": 4.32612, "activity_10": 4.358096, "activity_20": 4.474712, "activity_30": 4.48499}, "trend_signal": 0, "fair_value": 4.994894, "relative_strength": 8.769012, "rate_of_change": 0.10040389132674299, "market_dynamics": -0.838417, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.418165, "high": 4.49706, "low": 4.299821, "close": 4.319545, "volume": 55145398}, "trend_line": 4.445663, "activity_lines": {"activity_5": 4.318888, "activity_10": 4.344469, "activity_20": 4.453734, "activity_30": 4.477056}, "trend_signal": 0, "fair_value": 4.990129, "relative_strength": 7.611518, "rate_of_change": 0.0705003521641135, "market_dynamics": -0.818637, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.299821, "high": 4.358993, "low": 4.092719, "close": 4.122305, "volume": 38288878}, "trend_line": 4.45001, "activity_lines": {"activity_5": 4.255771, "activity_10": 4.299642, "activity_20": 4.414915, "activity_30": 4.456194}, "trend_signal": 0, "fair_value": 4.983552, "relative_strength": 4.634894, "rate_of_change": 0.0977806909790531, "market_dynamics": -0.882489, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.102581, "high": 4.171615, "low": 3.767274, "close": 3.964513, "volume": 95102357}, "trend_line": 4.442606, "activity_lines": {"activity_5": 4.154521, "activity_10": 4.231683, "activity_20": 4.363368, "activity_30": 4.424872}, "trend_signal": 0, "fair_value": 4.977854, "relative_strength": -1.392979, "rate_of_change": -0.16638164858056922, "market_dynamics": -0.87581, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.954652, "high": 4.003961, "low": 3.836308, "close": 3.84617, "volume": 47811577}, "trend_line": 4.443914, "activity_lines": {"activity_5": 4.031575, "activity_10": 4.151174, "activity_20": 4.303323, "activity_30": 4.386392}, "trend_signal": 0, "fair_value": 4.971398, "relative_strength": -1.794508, "rate_of_change": 0.029442178757259883, "market_dynamics": -1.055418, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.856032, "high": 3.856032, "low": 3.570034, "close": 3.64893, "volume": 95534790}, "trend_line": 4.423395, "activity_lines": {"activity_5": 3.872468, "activity_10": 4.045202, "activity_20": 4.228155, "activity_30": 4.335103}, "trend_signal": 0, "fair_value": 4.959651, "relative_strength": -5.060428, "rate_of_change": -0.4617326077867433, "market_dynamics": -1.158014, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.727826, "high": 4.003961, "low": 3.64893, "close": 3.737688, "volume": 131122140}, "trend_line": 4.404536, "activity_lines": {"activity_5": 3.7916, "activity_10": 3.968279, "activity_20": 4.166318, "activity_30": 4.290863}, "trend_signal": 0, "fair_value": 4.947375, "relative_strength": -3.791502, "rate_of_change": -0.426346731413314, "market_dynamics": -1.117023, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.727826, "high": 4.230787, "low": 3.678516, "close": 4.151891, "volume": 178989263}, "trend_line": 4.397536, "activity_lines": {"activity_5": 3.88759, "activity_10": 3.979934, "activity_20": 4.148107, "activity_30": 4.274564}, "trend_signal": 0, "fair_value": 4.937205, "relative_strength": -9.104211, "rate_of_change": -0.1589270697299457, "market_dynamics": -0.888577, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.319544, "high": 4.556232, "low": 4.270234, "close": 4.516784, "volume": 60642380}, "trend_line": 4.402699, "activity_lines": {"activity_5": 4.103239, "activity_10": 4.06134, "activity_20": 4.167596, "activity_30": 4.282257}, "trend_signal": 0, "fair_value": 4.92913, "relative_strength": -10.431905, "rate_of_change": 0.11740665681873833, "market_dynamics": -0.443828, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.930987, "high": 4.970435, "low": 4.220925, "close": 4.270235, "volume": 210014558}, "trend_line": 4.396074, "activity_lines": {"activity_5": 4.199886, "activity_10": 4.092719, "activity_20": 4.166065, "activity_30": 4.273711}, "trend_signal": 0, "fair_value": 4.918254, "relative_strength": -11.131796, "rate_of_change": -0.15047587854633138, "market_dynamics": 0.037053, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.299821, "high": 4.437889, "low": 4.220925, "close": 4.378717, "volume": 119278643}, "trend_line": 4.391767, "activity_lines": {"activity_5": 4.304423, "activity_10": 4.144181, "activity_20": 4.17711, "activity_30": 4.272591}, "trend_signal": 0, "fair_value": 4.904902, "relative_strength": -11.262591, "rate_of_change": -0.09797378297089264, "market_dynamics": 0.477552, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.388578, "high": 4.823458, "low": 4.339269, "close": 4.813574, "volume": 170093381}, "trend_line": 4.401631, "activity_lines": {"activity_5": 4.50526, "activity_10": 4.274707, "activity_20": 4.231251, "activity_30": 4.299805}, "trend_signal": 0, "fair_value": 4.890373, "relative_strength": -4.703697, "rate_of_change": 0.22460207929975148, "market_dynamics": 0.819957, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.991489, "high": 5.406622, "low": 4.991489, "close": 5.070562, "volume": 326646523}, "trend_line": 4.41714, "activity_lines": {"activity_5": 4.720034, "activity_10": 4.442977, "activity_20": 4.308736, "activity_30": 4.342961}, "trend_signal": 0, "fair_value": 4.88719, "relative_strength": 1.930376, "rate_of_change": 0.35234666422514227, "market_dynamics": 1.123498, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.050794, "high": 5.71303, "low": 5.021141, "close": 5.485695, "volume": 256222521}, "trend_line": 4.448434, "activity_lines": {"activity_5": 5.011941, "activity_10": 4.669484, "activity_20": 4.422698, "activity_30": 4.4119}, "trend_signal": 0, "fair_value": 4.887644, "relative_strength": 3.201931, "rate_of_change": 0.7084674699013374, "market_dynamics": 1.355875, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.475811, "high": 5.851408, "low": 5.25836, "close": 5.278129, "volume": 188201263}, "trend_line": 4.470538, "activity_lines": {"activity_5": 5.170065, "activity_10": 4.830594, "activity_20": 4.511997, "activity_30": 4.465429}, "trend_signal": 0, "fair_value": 4.887804, "relative_strength": 3.011309, "rate_of_change": 0.4968939631340055, "market_dynamics": 1.515527, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.317665, "high": 5.554884, "low": 5.159519, "close": 5.337433, "volume": 188636762}, "trend_line": 4.492671, "activity_lines": {"activity_5": 5.280764, "activity_10": 4.97645, "activity_20": 4.602848, "activity_30": 4.521358}, "trend_signal": 1, "fair_value": 4.889382, "relative_strength": 7.091532, "rate_of_change": 0.4950858263591382, "market_dynamics": 1.474754, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.347317, "high": 5.535116, "low": 5.218824, "close": 5.485695, "volume": 126100228}, "trend_line": 4.521693, "activity_lines": {"activity_5": 5.37697, "activity_10": 5.118564, "activity_20": 4.70316, "activity_30": 4.585424}, "trend_signal": 1, "fair_value": 4.892826, "relative_strength": 8.067651, "rate_of_change": 0.6459854282675123, "market_dynamics": 1.322744, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.485695, "high": 5.584537, "low": 5.367085, "close": 5.535116, "volume": 107751167}, "trend_line": 4.54717, "activity_lines": {"activity_5": 5.444841, "activity_10": 5.237881, "activity_20": 4.80333, "activity_30": 4.650806}, "trend_signal": 1, "fair_value": 4.896891, "relative_strength": 6.945958, "rate_of_change": 0.5634394020116009, "market_dynamics": 1.152231, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.564769, "high": 5.83164, "low": 5.495579, "close": 5.505464, "volume": 214249387}, "trend_line": 4.562896, "activity_lines": {"activity_5": 5.471858, "activity_10": 5.326658, "activity_20": 4.894981, "activity_30": 4.712632}, "trend_signal": 1, "fair_value": 4.898082, "relative_strength": 6.860814, "rate_of_change": 0.3458414794256627, "market_dynamics": 1.152124, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.505464, "high": 5.554884, "low": 5.278129, "close": 5.317665, "volume": 95565063}, "trend_line": 4.582098, "activity_lines": {"activity_5": 5.434957, "activity_10": 5.363313, "activity_20": 4.962677, "activity_30": 4.761326}, "trend_signal": 1, "fair_value": 4.897459, "relative_strength": 3.664348, "rate_of_change": 0.42082922775360077, "market_dynamics": 1.037337, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.357201, "high": 5.742683, "low": 5.357201, "close": 5.633957, "volume": 197571025}, "trend_line": 4.612168, "activity_lines": {"activity_5": 5.500851, "activity_10": 5.438431, "activity_20": 5.055603, "activity_30": 4.829188}, "trend_signal": 1, "fair_value": 4.898741, "relative_strength": 9.349021, "rate_of_change": 0.6562496044388263, "market_dynamics": 1.114515, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.59442, "high": 5.614189, "low": 5.228708, "close": 5.297897, "volume": 105044780}, "trend_line": 4.636232, "activity_lines": {"activity_5": 5.434957, "activity_10": 5.429625, "activity_20": 5.110545, "activity_30": 4.873429}, "trend_signal": 1, "fair_value": 4.897687, "relative_strength": 10.3677, "rate_of_change": 0.5217502918367259, "market_dynamics": 0.963323, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.268244, "high": 5.42639, "low": 5.080446, "close": 5.119982, "volume": 98291081}, "trend_line": 4.659297, "activity_lines": {"activity_5": 5.322278, "activity_10": 5.379665, "activity_20": 5.143884, "activity_30": 4.904639}, "trend_signal": 1, "fair_value": 4.894149, "relative_strength": 7.519918, "rate_of_change": 0.49749451709922826, "market_dynamics": 0.598894, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.09033, "high": 5.357202, "low": 5.060677, "close": 5.307781, "volume": 84002458}, "trend_line": 4.687636, "activity_lines": {"activity_5": 5.299874, "activity_10": 5.362952, "activity_20": 5.190358, "activity_30": 4.946476}, "trend_signal": 1, "fair_value": 4.893097, "relative_strength": 7.232362, "rate_of_change": 0.6082248030121451, "market_dynamics": 0.403244, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.317665, "high": 5.792103, "low": 5.268244, "close": 5.604305, "volume": 128575114}, "trend_line": 4.727174, "activity_lines": {"activity_5": 5.38949, "activity_10": 5.403387, "activity_20": 5.258676, "activity_30": 5.005616}, "trend_signal": 1, "fair_value": 4.89242, "relative_strength": 11.38084, "rate_of_change": 0.8434528619542858, "market_dynamics": 0.13123, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.624073, "high": 5.782219, "low": 5.614189, "close": 5.722915, "volume": 28558826}, "trend_line": 4.772638, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.459458, "activity_20": 5.329918, "activity_30": 5.069857}, "trend_signal": 1, "fair_value": 4.892809, "relative_strength": 14.881283, "rate_of_change": 0.9617585474958178, "market_dynamics": 0.034576, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.83164, "high": 5.83164, "low": 5.386854, "close": 5.515347, "volume": 97200639}, "trend_line": 4.807568, "activity_lines": {"activity_5": 5.534457, "activity_10": 5.470779, "activity_20": 5.371515, "activity_30": 5.117774}, "trend_signal": 1, "fair_value": 4.893087, "relative_strength": 6.115004, "rate_of_change": 0.731880356314477, "market_dynamics": 0.008132, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.515347, "high": 5.614189, "low": 5.37697, "close": 5.485695, "volume": 102606571}, "trend_line": 4.845782, "activity_lines": {"activity_5": 5.545, "activity_10": 5.47617, "activity_20": 5.401823, "activity_30": 5.161524}, "trend_signal": 1, "fair_value": 4.893725, "relative_strength": 3.73238, "rate_of_change": 0.7948717522040244, "market_dynamics": -0.090447, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.525232, "high": 5.683378, "low": 5.317665, "close": 5.59442, "volume": 105736893}, "trend_line": 4.891236, "activity_lines": {"activity_5": 5.567404, "activity_10": 5.502229, "activity_20": 5.436135, "activity_30": 5.209823}, "trend_signal": 1, "fair_value": 4.897011, "relative_strength": 3.320763, "rate_of_change": 0.9380116563229698, "market_dynamics": -0.19989, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.584537, "high": 5.792104, "low": 5.357202, "close": 5.396738, "volume": 125553723}, "trend_line": 4.928129, "activity_lines": {"activity_5": 5.504804, "activity_10": 5.490727, "activity_20": 5.446488, "activity_30": 5.242436}, "trend_signal": 1, "fair_value": 4.899396, "relative_strength": 3.054244, "rate_of_change": 0.7542674285190913, "market_dynamics": -0.283097, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.564769, "high": 6.177585, "low": 5.505464, "close": 5.940366, "volume": 355506658}, "trend_line": 4.980184, "activity_lines": {"activity_5": 5.637252, "activity_10": 5.576629, "activity_20": 5.503251, "activity_30": 5.307742}, "trend_signal": 1, "fair_value": 4.902337, "relative_strength": 10.648475, "rate_of_change": 1.056283226352236, "market_dynamics": -0.039841, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.940366, "high": 6.078744, "low": 5.732799, "close": 5.83164, "volume": 163076229}, "trend_line": 5.030587, "activity_lines": {"activity_5": 5.718961, "activity_10": 5.637192, "activity_20": 5.542223, "activity_30": 5.362675}, "trend_signal": 1, "fair_value": 4.904887, "relative_strength": 7.016232, "rate_of_change": 1.0120710399454982, "market_dynamics": 0.112809, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.841524, "high": 5.979902, "low": 5.604305, "close": 5.614189, "volume": 140691985}, "trend_line": 5.080316, "activity_lines": {"activity_5": 5.7071, "activity_10": 5.648514, "activity_20": 5.555637, "activity_30": 5.400327}, "trend_signal": 1, "fair_value": 4.906226, "relative_strength": 5.607479, "rate_of_change": 0.9885327497566414, "market_dynamics": 0.11858, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.624073, "high": 5.970018, "low": 5.554884, "close": 5.604305, "volume": 158143320}, "trend_line": 5.134976, "activity_lines": {"activity_5": 5.683378, "activity_10": 5.649053, "activity_20": 5.565521, "activity_30": 5.434132}, "trend_signal": 1, "fair_value": 4.908295, "relative_strength": 6.022954, "rate_of_change": 1.0759173248278286, "market_dynamics": 0.171695, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.564768, "high": 5.693263, "low": 5.535116, "close": 5.604305, "volume": 80645313}, "trend_line": 5.193581, "activity_lines": {"activity_5": 5.658997, "activity_10": 5.644201, "activity_20": 5.574841, "activity_30": 5.464412}, "trend_signal": 1, "fair_value": 4.908716, "relative_strength": 8.251112, "rate_of_change": 1.1412906311538753, "market_dynamics": -0.157829, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.357202, "high": 5.574652, "low": 4.932184, "close": 5.495579, "volume": 170413617}, "trend_line": 5.255136, "activity_lines": {"activity_5": 5.584537, "activity_10": 5.61958, "activity_20": 5.572252, "activity_30": 5.483895}, "trend_signal": 1, "fair_value": 4.90716, "relative_strength": 11.601609, "rate_of_change": 1.1852130543453592, "market_dynamics": -0.319515, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.525232, "high": 5.653726, "low": 5.406622, "close": 5.525232, "volume": 105076466}, "trend_line": 5.31472, "activity_lines": {"activity_5": 5.549613, "activity_10": 5.604485, "activity_20": 5.571734, "activity_30": 5.501321}, "trend_signal": 1, "fair_value": 4.902438, "relative_strength": 12.517558, "rate_of_change": 1.133824129385045, "market_dynamics": -0.407772, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.584537, "high": 5.821756, "low": 5.505464, "close": 5.653726, "volume": 102765089}, "trend_line": 5.364782, "activity_lines": {"activity_5": 5.577947, "activity_10": 5.612572, "activity_20": 5.583266, "activity_30": 5.523192}, "trend_signal": 1, "fair_value": 4.901041, "relative_strength": 13.231304, "rate_of_change": 0.9419499051690325, "market_dynamics": -0.481939, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.535116, "high": 5.545, "low": 5.288012, "close": 5.288013, "volume": 65934348}, "trend_line": 5.390489, "activity_lines": {"activity_5": 5.481742, "activity_10": 5.55111, "activity_20": 5.559403, "activity_30": 5.518239}, "trend_signal": 1, "fair_value": 4.896812, "relative_strength": 5.877903, "rate_of_change": 0.4791807010983802, "market_dynamics": -0.727492, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.307781, "high": 5.584537, "low": 5.307781, "close": 5.367085, "volume": 100878828}, "trend_line": 5.427051, "activity_lines": {"activity_5": 5.43298, "activity_10": 5.509597, "activity_20": 5.544106, "activity_30": 5.516729}, "trend_signal": 1, "fair_value": 4.895652, "relative_strength": 4.893328, "rate_of_change": 0.678268706234258, "market_dynamics": -0.974544, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.406622, "high": 5.614189, "low": 5.218824, "close": 5.297897, "volume": 108805028}, "trend_line": 5.45769, "activity_lines": {"activity_5": 5.37697, "activity_10": 5.456043, "activity_20": 5.521984, "activity_30": 5.508397}, "trend_signal": 0, "fair_value": 4.895024, "relative_strength": 2.996513, "rate_of_change": 0.5645607531604319, "market_dynamics": -1.193203, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.327549, "high": 5.337433, "low": 5.13975, "close": 5.149635, "volume": 84145389}, "trend_line": 5.468892, "activity_lines": {"activity_5": 5.284718, "activity_10": 5.387213, "activity_20": 5.487343, "activity_30": 5.488522}, "trend_signal": 0, "fair_value": 4.896679, "relative_strength": 0.560798, "rate_of_change": 0.2052516724108539, "market_dynamics": -1.480844, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.189171, "high": 5.228708, "low": 5.100214, "close": 5.159519, "volume": 61603637}, "trend_line": 5.471858, "activity_lines": {"activity_5": 5.220801, "activity_10": 5.332581, "activity_20": 5.454349, "activity_30": 5.468563}, "trend_signal": 0, "fair_value": 4.89852, "relative_strength": 1.641685, "rate_of_change": 0.054234020346348076, "market_dynamics": -1.481413, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.119982, "high": 5.416506, "low": 4.991489, "close": 5.297897, "volume": 98590078}, "trend_line": 5.465598, "activity_lines": {"activity_5": 5.235956, "activity_10": 5.311375, "activity_20": 5.434345, "activity_30": 5.45734}, "trend_signal": 0, "fair_value": 4.901064, "relative_strength": 2.800414, "rate_of_change": -0.11440355360099173, "market_dynamics": -1.398797, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.347317, "high": 5.357202, "low": 5.169403, "close": 5.228708, "volume": 81466510}, "trend_line": 5.46395, "activity_lines": {"activity_5": 5.22739, "activity_10": 5.283161, "activity_20": 5.407799, "activity_30": 5.442056}, "trend_signal": 0, "fair_value": 4.902494, "relative_strength": 1.928123, "rate_of_change": -0.030152235857820422, "market_dynamics": -1.422931, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.238592, "high": 5.317665, "low": 5.119982, "close": 5.129867, "volume": 73410360}, "trend_line": 5.457031, "activity_lines": {"activity_5": 5.195102, "activity_10": 5.243804, "activity_20": 5.373628, "activity_30": 5.420503}, "trend_signal": 0, "fair_value": 4.903412, "relative_strength": 1.091065, "rate_of_change": -0.1266300021047026, "market_dynamics": -1.4354, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.238592, "high": 5.78, "low": 5.199056, "close": 5.71, "volume": 230823175}, "trend_line": 5.464508, "activity_lines": {"activity_5": 5.367394, "activity_10": 5.316575, "activity_20": 5.397532, "activity_30": 5.436823}, "trend_signal": 0, "fair_value": 4.907927, "relative_strength": 8.264885, "rate_of_change": 0.13701589747246481, "market_dynamics": -0.894233, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.64, "close": 5.68, "volume": 311754553}, "trend_line": 5.469338, "activity_lines": {"activity_5": 5.492328, "activity_10": 5.380532, "activity_20": 5.417652, "activity_30": 5.450726}, "trend_signal": 0, "fair_value": 4.911762, "relative_strength": 6.204054, "rate_of_change": 0.0883885612391678, "market_dynamics": -0.45285, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.55, "close": 5.63, "volume": 119335100}, "trend_line": 5.473489, "activity_lines": {"activity_5": 5.565896, "activity_10": 5.434921, "activity_20": 5.432085, "activity_30": 5.461091}, "trend_signal": 0, "fair_value": 4.915096, "relative_strength": 3.340292, "rate_of_change": 0.07589583967932204, "market_dynamics": -0.027322, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.53, "close": 5.72, "volume": 161307981}, "trend_line": 5.4869, "activity_lines": {"activity_5": 5.647324, "activity_10": 5.499456, "activity_20": 5.45492, "activity_30": 5.476995}, "trend_signal": 0, "fair_value": 4.919068, "relative_strength": 2.755111, "rate_of_change": 0.24501739201449943, "market_dynamics": 0.548603, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.29, "high": 7.61, "low": 6.13, "close": 6.17, "volume": 978566162}, "trend_line": 5.504768, "activity_lines": {"activity_5": 5.846, "activity_10": 5.639391, "activity_20": 5.519072, "activity_30": 5.521066}, "trend_signal": 1, "fair_value": 4.923642, "relative_strength": 8.069272, "rate_of_change": 0.32564836246332163, "market_dynamics": 0.773104, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.08, "close": 6.14, "volume": 382740994}, "trend_line": 5.532838, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.758016, "activity_20": 5.579274, "activity_30": 5.562049}, "trend_signal": 1, "fair_value": 4.929319, "relative_strength": 9.039752, "rate_of_change": 0.5099215807096611, "market_dynamics": 0.903166, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.14, "high": 6.49, "low": 6.1, "close": 6.47, "volume": 323332084}, "trend_line": 5.577839, "activity_lines": {"activity_5": 6.166, "activity_10": 5.918635, "activity_20": 5.669436, "activity_30": 5.622511}, "trend_signal": 1, "fair_value": 4.938592, "relative_strength": 13.228299, "rate_of_change": 0.8133438933147883, "market_dynamics": 1.180106, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.25, "close": 6.3, "volume": 297687954}, "trend_line": 5.610913, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.024517, "activity_20": 5.739333, "activity_30": 5.669102}, "trend_signal": 1, "fair_value": 4.945727, "relative_strength": 5.362857, "rate_of_change": 0.5929536510465799, "market_dynamics": 1.287, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.4, "close": 6.53, "volume": 286535782}, "trend_line": 5.641769, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.153998, "activity_20": 5.827821, "activity_30": 5.728398}, "trend_signal": 1, "fair_value": 4.954521, "relative_strength": 4.310935, "rate_of_change": 0.5499283271724226, "market_dynamics": 1.212297, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.51, "high": 6.54, "low": 6.12, "close": 6.38, "volume": 247299407}, "trend_line": 5.663672, "activity_lines": {"activity_5": 6.4, "activity_10": 6.232545, "activity_20": 5.897615, "activity_30": 5.776026}, "trend_signal": 1, "fair_value": 4.963464, "relative_strength": -2.441103, "rate_of_change": 0.38822929474779994, "market_dynamics": 1.155986, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.41, "high": 6.43, "low": 5.99, "close": 6.18, "volume": 159178703}, "trend_line": 5.685827, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.252, "activity_20": 5.944151, "activity_30": 5.809337}, "trend_signal": 1, "fair_value": 4.970755, "relative_strength": -4.77015, "rate_of_change": 0.3911773139404913, "market_dynamics": 0.964231, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.09, "close": 6.2, "volume": 151422572}, "trend_line": 5.709637, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.266545, "activity_20": 5.989473, "activity_30": 5.84251}, "trend_signal": 1, "fair_value": 4.977557, "relative_strength": -7.006433, "rate_of_change": 0.418760542661606, "market_dynamics": 0.798411, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 6.94, "low": 6.12, "close": 6.8, "volume": 345970705}, "trend_line": 5.749823, "activity_lines": {"activity_5": 6.442, "activity_10": 6.380727, "activity_20": 6.089336, "activity_30": 5.912856}, "trend_signal": 1, "fair_value": 4.988082, "relative_strength": 0.632746, "rate_of_change": 0.703827581333109, "market_dynamics": 0.78634, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.37, "close": 6.92, "volume": 340502620}, "trend_line": 5.800599, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.495455, "activity_20": 6.193429, "activity_30": 5.988351}, "trend_signal": 1, "fair_value": 5.000116, "relative_strength": 1.008755, "rate_of_change": 0.8830880533192054, "market_dynamics": 0.870726, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.88, "volume": 93780149}, "trend_line": 5.83192, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.581091, "activity_20": 6.286317, "activity_30": 6.05799}, "trend_signal": 1, "fair_value": 5.01103, "relative_strength": -2.221264, "rate_of_change": 0.5399614763923546, "market_dynamics": 0.962448, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.74, "close": 7.14, "volume": 129589002}, "trend_line": 5.875532, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.701091, "activity_20": 6.396433, "activity_30": 6.142382}, "trend_signal": 1, "fair_value": 5.025709, "relative_strength": 2.356911, "rate_of_change": 0.7478154707197551, "market_dynamics": 1.139365, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.55, "close": 6.56, "volume": 240721004}, "trend_line": 5.907059, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.697455, "activity_20": 6.441833, "activity_30": 6.186541}, "trend_signal": 1, "fair_value": 5.036978, "relative_strength": -1.360525, "rate_of_change": 0.536581198094071, "market_dynamics": 0.959338, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.5, "close": 6.58, "volume": 119534578}, "trend_line": 5.939582, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.695818, "activity_20": 6.482469, "activity_30": 6.229957}, "trend_signal": 1, "fair_value": 5.049485, "relative_strength": -5.673618, "rate_of_change": 0.5505785535576911, "market_dynamics": 0.66238, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.58, "low": 6.31, "close": 6.41, "volume": 156983605}, "trend_line": 5.966439, "activity_lines": {"activity_5": 6.614, "activity_10": 6.658182, "activity_20": 6.500809, "activity_30": 6.260306}, "trend_signal": 1, "fair_value": 5.060348, "relative_strength": -8.702638, "rate_of_change": 0.4521698664990327, "market_dynamics": 0.304342, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.17, "close": 6.4, "volume": 128484221}, "trend_line": 5.996586, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.620909, "activity_20": 6.512571, "activity_30": 6.288278}, "trend_signal": 1, "fair_value": 5.070714, "relative_strength": -8.974137, "rate_of_change": 0.5052762627758279, "market_dynamics": -0.164007, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.44, "high": 6.93, "low": 6.35, "close": 6.59, "volume": 228942650}, "trend_line": 6.032078, "activity_lines": {"activity_5": 6.5, "activity_10": 6.617818, "activity_20": 6.536381, "activity_30": 6.326563}, "trend_signal": 1, "fair_value": 5.083224, "relative_strength": -4.964785, "rate_of_change": 0.5918701074244667, "market_dynamics": -0.357545, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.06, "close": 6.08, "volume": 124030200}, "trend_line": 6.046287, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.514545, "activity_20": 6.507429, "activity_30": 6.329654}, "trend_signal": 1, "fair_value": 5.091231, "relative_strength": -7.489018, "rate_of_change": 0.23555729882803467, "market_dynamics": -0.669258, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12, "high": 6.24, "low": 6.03, "close": 6.17, "volume": 70580047}, "trend_line": 6.075687, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.429818, "activity_20": 6.485143, "activity_30": 6.337636}, "trend_signal": 1, "fair_value": 5.098951, "relative_strength": -9.205383, "rate_of_change": 0.48624883337492697, "market_dynamics": -0.834063, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.35, "low": 6.12, "close": 6.35, "volume": 82437539}, "trend_line": 6.108451, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.389273, "activity_20": 6.477429, "activity_30": 6.355333}, "trend_signal": 1, "fair_value": 5.108011, "relative_strength": -7.617677, "rate_of_change": 0.5392641194320799, "market_dynamics": -0.887005, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.81, "close": 6.01, "volume": 191783714}, "trend_line": 6.132188, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.297273, "activity_20": 6.434333, "activity_30": 6.348982}, "trend_signal": 1, "fair_value": 5.115014, "relative_strength": -13.100132, "rate_of_change": 0.3885927872712831, "market_dynamics": -1.007732, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.81, "close": 5.91, "volume": 79589529}, "trend_line": 6.157533, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.202909, "activity_20": 6.382476, "activity_30": 6.334647}, "trend_signal": 0, "fair_value": 5.121314, "relative_strength": -13.619602, "rate_of_change": 0.4133108769659334, "market_dynamics": -1.037436, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.85, "close": 5.93, "volume": 72012481}, "trend_line": 6.183216, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.134545, "activity_20": 6.333619, "activity_30": 6.319968}, "trend_signal": 0, "fair_value": 5.12694, "relative_strength": -15.994127, "rate_of_change": 0.41709886085872216, "market_dynamics": -1.083131, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.78, "close": 5.81, "volume": 55711266}, "trend_line": 6.200286, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.055818, "activity_20": 6.275905, "activity_30": 6.295889}, "trend_signal": 0, "fair_value": 5.13297, "relative_strength": -16.888472, "rate_of_change": 0.2760699286584904, "market_dynamics": -1.203522, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.82, "close": 6.02, "volume": 123860773}, "trend_line": 6.226662, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.029273, "activity_20": 6.240524, "activity_30": 6.284258}, "trend_signal": 0, "fair_value": 5.141641, "relative_strength": -17.217328, "rate_of_change": 0.42539973156076916, "market_dynamics": -1.251824, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.86, "close": 5.89, "volume": 142301547}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.986182, "activity_20": 6.19519, "activity_30": 6.262538}, "trend_signal": 0, "fair_value": 5.14917, "relative_strength": -19.587663, "rate_of_change": 0.4069274998385915, "market_dynamics": -1.235772, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.87, "high": 6.23, "low": 5.85, "close": 6.19, "volume": 182191964}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.008, "activity_10": 6.006909, "activity_20": 6.180762, "activity_30": 6.258538}, "trend_signal": 0, "fair_value": 5.157574, "relative_strength": -16.055539, "rate_of_change": 0.25591810620601435, "market_dynamics": -0.969477, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.07, "close": 6.2, "volume": 206321526}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.036727, "activity_20": 6.167238, "activity_30": 6.254151}, "trend_signal": 0, "fair_value": 5.16598, "relative_strength": -14.125426, "rate_of_change": 0.27653158902360914, "market_dynamics": -0.638484, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.88, "close": 6.15, "volume": 166543676}, "trend_line": 6.302667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.055273, "activity_20": 6.148952, "activity_30": 6.245419}, "trend_signal": 0, "fair_value": 5.173448, "relative_strength": -12.723776, "rate_of_change": 0.27578491068014954, "market_dynamics": -0.422567, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.98, "close": 5.99, "volume": 107790276}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.045091, "activity_20": 6.118524, "activity_30": 6.225247}, "trend_signal": 0, "fair_value": 5.177917, "relative_strength": -15.887727, "rate_of_change": 0.14279669225742597, "market_dynamics": -0.278658, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.06, "high": 6.3, "low": 6.03, "close": 6.22, "volume": 112277550}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.083273, "activity_20": 6.114429, "activity_30": 6.219333}, "trend_signal": 0, "fair_value": 5.183429, "relative_strength": -14.778377, "rate_of_change": 0.026395562376788372, "market_dynamics": -0.236499, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.05, "close": 6.28, "volume": 189469965}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.128545, "activity_20": 6.11919, "activity_30": 6.217183}, "trend_signal": 0, "fair_value": 5.188585, "relative_strength": -11.777985, "rate_of_change": 0.07392291836973486, "market_dynamics": -0.060881, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.15, "close": 6.3, "volume": 284944261}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.170727, "activity_20": 6.129952, "activity_30": 6.216022}, "trend_signal": 0, "fair_value": 5.194177, "relative_strength": -11.807094, "rate_of_change": -0.08969610636277092, "market_dynamics": 0.198936, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.7, "close": 5.71, "volume": 159802186}, "trend_line": 6.292667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.098909, "activity_20": 6.085762, "activity_30": 6.177161}, "trend_signal": 0, "fair_value": 5.195802, "relative_strength": -17.296877, "rate_of_change": -0.3115488362226765, "market_dynamics": 0.236647, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.26, "close": 5.56, "volume": 119510476}, "trend_line": 6.260333, "activity_lines": {"activity_5": 5.888, "activity_10": 6.001636, "activity_20": 6.031429, "activity_30": 6.129892}, "trend_signal": 0, "fair_value": 5.196775, "relative_strength": -18.46832, "rate_of_change": -0.5138361842442901, "market_dynamics": 0.087238, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.31, "close": 5.31, "volume": 78306973}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.867273, "activity_20": 5.957333, "activity_30": 6.068581}, "trend_signal": 0, "fair_value": 5.197132, "relative_strength": -19.349244, "rate_of_change": -0.5697141030676799, "market_dynamics": -0.342839, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.32, "close": 5.5, "volume": 71586408}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.778, "activity_20": 5.906524, "activity_30": 6.021828}, "trend_signal": 0, "fair_value": 5.197719, "relative_strength": -21.569646, "rate_of_change": -0.364147993780233, "market_dynamics": -0.821223, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.47, "close": 5.63, "volume": 136798699}, "trend_line": 6.183, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.724909, "activity_20": 5.873286, "activity_30": 5.984925}, "trend_signal": 0, "fair_value": 5.200991, "relative_strength": -22.271392, "rate_of_change": -0.30635278942276895, "market_dynamics": -0.870363, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.39, "close": 5.51, "volume": 80226288}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.660364, "activity_20": 5.830762, "activity_30": 5.941505}, "trend_signal": 0, "fair_value": 5.202691, "relative_strength": -23.61571, "rate_of_change": -0.6954552806081215, "market_dynamics": -1.002134, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.32, "close": 5.37, "volume": 59633431}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.582, "activity_20": 5.778048, "activity_30": 5.891828}, "trend_signal": 0, "fair_value": 5.203556, "relative_strength": -25.745811, "rate_of_change": -0.8414820846905414, "market_dynamics": -1.092113, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.37, "close": 5.45, "volume": 45809103}, "trend_line": 6.040667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.529455, "activity_20": 5.737619, "activity_30": 5.850645}, "trend_signal": 0, "fair_value": 5.206661, "relative_strength": -26.304085, "rate_of_change": -0.7829072424258072, "market_dynamics": -1.219344, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.44, "close": 5.69, "volume": 170791034}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.534545, "activity_20": 5.722714, "activity_30": 5.828022}, "trend_signal": 0, "fair_value": 5.210749, "relative_strength": -22.531493, "rate_of_change": -0.8001434278697974, "market_dynamics": -1.206592, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 6.63, "low": 5.56, "close": 5.91, "volume": 530127771}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.590364, "activity_20": 5.72981, "activity_30": 5.82271}, "trend_signal": 0, "fair_value": 5.216617, "relative_strength": -19.255974, "rate_of_change": -0.3615620159961175, "market_dynamics": -0.774598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.06, "close": 5.09, "volume": 226926675}, "trend_line": 5.921, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.504182, "activity_20": 5.658905, "activity_30": 5.765892}, "trend_signal": 0, "fair_value": 5.216859, "relative_strength": -29.838401, "rate_of_change": -0.831850109878837, "market_dynamics": -0.657177, "expectation": {"probability": 51.0348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/253439cb-6ca7-4e41-96fa-14b40aae69a6/", "share_image": "https://sharemaestro.com/terminal/253439cb-6ca7-4e41-96fa-14b40aae69a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}