{"ticker": {"uuid": "253585ef-da2c-41c7-9b27-31c7dbf61370", "symbol": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURUM rose 3.93%, moving from 169.07 to 175.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.71"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.880005, "high": 182.5, "low": 175.009995, "close": 175.710007, "volume": 369587}, "trend_line": 176.142001, "activity_lines": {"activity_5": 177.609338, "activity_10": 177.468549, "activity_20": 175.987907, "activity_30": 176.630174}, "trend_signal": 0, "fair_value": 170.406347, "relative_strength": 3.890598, "rate_of_change": 0.07935519764186927, "market_dynamics": 0.169274, "expectation": {"probability": 44.721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.050003, "high": 131.0, "low": 122.800003, "close": 125.550003, "volume": 651244}, "trend_line": 116.566667, "activity_lines": {"activity_5": 120.176667, "activity_10": 117.307273, "activity_20": 114.032619, "activity_30": 114.402688}, "trend_signal": 0, "fair_value": 76.447687, "relative_strength": 2.631892, "rate_of_change": 0.17617485662181026, "market_dynamics": 0.895018, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.75, "high": 133.0, "low": 122.550003, "close": 128.75, "volume": 882270}, "trend_line": 116.668334, "activity_lines": {"activity_5": 123.860001, "activity_10": 119.805455, "activity_20": 115.565953, "activity_30": 115.18871}, "trend_signal": 0, "fair_value": 77.253378, "relative_strength": 3.313616, "rate_of_change": 0.08721790080864728, "market_dynamics": 1.209747, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.949997, "high": 130.949997, "low": 121.5, "close": 123.400002, "volume": 321233}, "trend_line": 116.223334, "activity_lines": {"activity_5": 124.750001, "activity_10": 120.953637, "activity_20": 116.530953, "activity_30": 115.623011}, "trend_signal": 0, "fair_value": 78.024444, "relative_strength": -0.534543, "rate_of_change": -0.38142312034729786, "market_dynamics": 1.343407, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.949997, "high": 131.600006, "low": 122.0, "close": 126.849998, "volume": 302076}, "trend_line": 115.991667, "activity_lines": {"activity_5": 126.053333, "activity_10": 122.439091, "activity_20": 117.745953, "activity_30": 116.308602}, "trend_signal": 1, "fair_value": 78.81707, "relative_strength": -1.020239, "rate_of_change": -0.1993291639697648, "market_dynamics": 1.246319, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.5, "high": 128.649994, "low": 121.400002, "close": 126.150002, "volume": 220141}, "trend_line": 116.015, "activity_lines": {"activity_5": 126.093334, "activity_10": 123.602728, "activity_20": 118.821667, "activity_30": 116.963979}, "trend_signal": 1, "fair_value": 79.605874, "relative_strength": -2.602739, "rate_of_change": 0.020116100236747033, "market_dynamics": 1.152357, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.0, "high": 135.0, "low": 117.400002, "close": 131.75, "volume": 868865}, "trend_line": 116.223334, "activity_lines": {"activity_5": 127.963334, "activity_10": 125.574546, "activity_20": 120.335476, "activity_30": 117.97914}, "trend_signal": 1, "fair_value": 80.430143, "relative_strength": 0.392023, "rate_of_change": 0.17957505494978543, "market_dynamics": 1.166964, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.25, "high": 134.899994, "low": 122.199997, "close": 123.599998, "volume": 569220}, "trend_line": 116.613334, "activity_lines": {"activity_5": 126.703333, "activity_10": 125.767273, "activity_20": 121.013571, "activity_30": 118.455054}, "trend_signal": 1, "fair_value": 81.196572, "relative_strength": -6.696924, "rate_of_change": 0.3355608435738047, "market_dynamics": 1.118984, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.75, "high": 132.0, "low": 122.75, "close": 127.75, "volume": 456372}, "trend_line": 116.728334, "activity_lines": {"activity_5": 127.17, "activity_10": 126.532727, "activity_20": 122.049048, "activity_30": 119.173549}, "trend_signal": 1, "fair_value": 81.982461, "relative_strength": -3.121723, "rate_of_change": 0.09861650984098362, "market_dynamics": 1.02242, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.0, "high": 135.0, "low": 124.0, "close": 134.25, "volume": 762967}, "trend_line": 117.236667, "activity_lines": {"activity_5": 129.513333, "activity_10": 128.2, "activity_20": 123.62381, "activity_30": 120.303979}, "trend_signal": 1, "fair_value": 82.807368, "relative_strength": 2.346333, "rate_of_change": 0.43548381321024704, "market_dynamics": 1.132282, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.300003, "high": 149.0, "low": 129.149994, "close": 136.0, "volume": 2230266}, "trend_line": 117.803334, "activity_lines": {"activity_5": 131.946666, "activity_10": 129.77, "activity_20": 125.248095, "activity_30": 121.514516}, "trend_signal": 1, "fair_value": 83.636414, "relative_strength": 3.960705, "rate_of_change": 0.48335304516974165, "market_dynamics": 1.125541, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.050003, "high": 139.5, "low": 133.0, "close": 134.0, "volume": 389710}, "trend_line": 118.183334, "activity_lines": {"activity_5": 133.056667, "activity_10": 130.787273, "activity_20": 126.524762, "activity_30": 122.559462}, "trend_signal": 1, "fair_value": 84.454049, "relative_strength": 3.175886, "rate_of_change": 0.3225715156754353, "market_dynamics": 1.191355, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.949997, "high": 143.0, "low": 132.050003, "close": 133.75, "volume": 501114}, "trend_line": 118.761667, "activity_lines": {"activity_5": 133.933333, "activity_10": 131.605454, "activity_20": 127.631429, "activity_30": 123.563764}, "trend_signal": 1, "fair_value": 85.268352, "relative_strength": 3.350888, "rate_of_change": 0.4893524157983229, "market_dynamics": 1.262814, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.600006, "high": 139.899994, "low": 131.75, "close": 132.949997, "volume": 492418}, "trend_line": 119.63, "activity_lines": {"activity_5": 133.866666, "activity_10": 132.187272, "activity_20": 128.539285, "activity_30": 124.47914}, "trend_signal": 1, "fair_value": 86.078974, "relative_strength": 2.267741, "rate_of_change": 0.7311559545555998, "market_dynamics": 1.116255, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.25, "high": 136.5, "low": 126.300003, "close": 129.75, "volume": 715404}, "trend_line": 120.235, "activity_lines": {"activity_5": 132.386666, "activity_10": 132.013636, "activity_20": 129.020952, "activity_30": 125.132043}, "trend_signal": 1, "fair_value": 86.868201, "relative_strength": -1.801344, "rate_of_change": 0.5057259884644353, "market_dynamics": 0.754371, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.199997, "high": 133.899994, "low": 124.400002, "close": 128.550003, "volume": 278091}, "trend_line": 120.981667, "activity_lines": {"activity_5": 130.806667, "activity_10": 131.569091, "activity_20": 129.323571, "activity_30": 125.668495}, "trend_signal": 1, "fair_value": 87.650511, "relative_strength": -4.142722, "rate_of_change": 0.6210063625400276, "market_dynamics": 0.392651, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.600006, "high": 129.850006, "low": 123.400002, "close": 124.599998, "volume": 142685}, "trend_line": 121.16, "activity_lines": {"activity_5": 128.406666, "activity_10": 130.362727, "activity_20": 129.183571, "activity_30": 125.901935}, "trend_signal": 1, "fair_value": 88.403117, "relative_strength": -4.341494, "rate_of_change": 0.14740497830964336, "market_dynamics": -0.085155, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.599998, "high": 127.5, "low": 122.199997, "close": 122.75, "volume": 136888}, "trend_line": 121.396667, "activity_lines": {"activity_5": 126.016667, "activity_10": 128.95, "activity_20": 128.823571, "activity_30": 126.004516}, "trend_signal": 1, "fair_value": 89.144755, "relative_strength": -5.205897, "rate_of_change": 0.19533426873555387, "market_dynamics": -0.545333, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 132.0, "low": 119.75, "close": 129.350006, "volume": 235623}, "trend_line": 122.008334, "activity_lines": {"activity_5": 126.560002, "activity_10": 128.752728, "activity_20": 129.048572, "activity_30": 126.517635}, "trend_signal": 1, "fair_value": 89.925574, "relative_strength": 0.085879, "rate_of_change": 0.5038581495816614, "market_dynamics": -0.721474, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.350006, "high": 129.350006, "low": 123.800003, "close": 124.400002, "volume": 230476}, "trend_line": 122.5, "activity_lines": {"activity_5": 125.693336, "activity_10": 127.626365, "activity_20": 128.721191, "activity_30": 126.671936}, "trend_signal": 1, "fair_value": 90.674478, "relative_strength": -3.912943, "rate_of_change": 0.4029773900527115, "market_dynamics": -0.838945, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.050003, "high": 132.399994, "low": 125.0, "close": 129.550003, "volume": 438898}, "trend_line": 123.385, "activity_lines": {"activity_5": 126.900003, "activity_10": 127.615456, "activity_20": 128.822382, "activity_30": 127.126775}, "trend_signal": 1, "fair_value": 91.456337, "relative_strength": 1.296622, "rate_of_change": 0.722448979591841, "market_dynamics": -0.751899, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.850006, "high": 131.850006, "low": 117.650002, "close": 128.149994, "volume": 319472}, "trend_line": 124.213333, "activity_lines": {"activity_5": 127.573333, "activity_10": 127.467273, "activity_20": 128.771429, "activity_30": 127.434194}, "trend_signal": 1, "fair_value": 92.22706, "relative_strength": 2.855339, "rate_of_change": 0.6713401142764522, "market_dynamics": -0.622335, "expectation": {"probability": 49.3147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.699997, "high": 130.600006, "low": 123.949997, "close": 128.0, "volume": 180879}, "trend_line": 124.88, "activity_lines": {"activity_5": 127.96, "activity_10": 127.398182, "activity_20": 128.69381, "activity_30": 127.678495}, "trend_signal": 1, "fair_value": 92.996488, "relative_strength": 1.713545, "rate_of_change": 0.5367113045746785, "market_dynamics": -0.64319, "expectation": {"probability": 48.6165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.600006, "high": 136.0, "low": 127.0, "close": 133.600006, "volume": 552665}, "trend_line": 125.751667, "activity_lines": {"activity_5": 129.863335, "activity_10": 128.45182, "activity_20": 129.153096, "activity_30": 128.241076}, "trend_signal": 1, "fair_value": 93.802481, "relative_strength": 4.984803, "rate_of_change": 0.6980036835361966, "market_dynamics": -0.459627, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.350006, "high": 137.899994, "low": 127.0, "close": 132.149994, "volume": 335409}, "trend_line": 126.285, "activity_lines": {"activity_5": 130.999999, "activity_10": 129.23, "activity_20": 129.425714, "activity_30": 128.653871}, "trend_signal": 1, "fair_value": 94.598048, "relative_strength": 2.283202, "rate_of_change": 0.424116047702174, "market_dynamics": -0.403433, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.5, "high": 137.0, "low": 130.300003, "close": 133.399994, "volume": 276449}, "trend_line": 126.911667, "activity_lines": {"activity_5": 132.036664, "activity_10": 130.191817, "activity_20": 129.792142, "activity_30": 129.112903}, "trend_signal": 1, "fair_value": 95.400664, "relative_strength": 3.118748, "rate_of_change": 0.49623233163083313, "market_dynamics": -0.308989, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.699997, "high": 135.899994, "low": 127.199997, "close": 131.600006, "volume": 363845}, "trend_line": 127.451667, "activity_lines": {"activity_5": 132.216667, "activity_10": 130.738182, "activity_20": 129.952619, "activity_30": 129.415376}, "trend_signal": 1, "fair_value": 96.190195, "relative_strength": -0.453342, "rate_of_change": 0.42549279570963816, "market_dynamics": -0.161724, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 127.300003, "close": 129.899994, "volume": 342376}, "trend_line": 127.995, "activity_lines": {"activity_5": 131.599998, "activity_10": 130.848181, "activity_20": 129.951904, "activity_30": 129.573333}, "trend_signal": 1, "fair_value": 96.968315, "relative_strength": -4.861636, "rate_of_change": 0.42630513416509813, "market_dynamics": -0.173987, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.850006, "high": 146.899994, "low": 127.150002, "close": 140.5, "volume": 1247515}, "trend_line": 128.933333, "activity_lines": {"activity_5": 134.389998, "activity_10": 132.755453, "activity_20": 130.930714, "activity_30": 130.380107}, "trend_signal": 1, "fair_value": 97.81527, "relative_strength": 0.660596, "rate_of_change": 0.7331012930192585, "market_dynamics": 0.253292, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.5, "high": 143.0, "low": 128.449997, "close": 129.75, "volume": 777485}, "trend_line": 129.545, "activity_lines": {"activity_5": 133.136666, "activity_10": 132.505454, "activity_20": 130.825, "activity_30": 130.432795}, "trend_signal": 1, "fair_value": 98.587296, "relative_strength": -6.517096, "rate_of_change": 0.4744056372140654, "market_dynamics": 0.357099, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.649994, "high": 132.0, "low": 128.050003, "close": 129.100006, "volume": 196045}, "trend_line": 129.661667, "activity_lines": {"activity_5": 131.826668, "activity_10": 132.04, "activity_20": 130.67881, "activity_30": 130.404086}, "trend_signal": 1, "fair_value": 99.339297, "relative_strength": -8.369808, "rate_of_change": 0.09005905283878711, "market_dynamics": 0.335337, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.100006, "high": 130.899994, "low": 125.099998, "close": 129.199997, "volume": 312824}, "trend_line": 129.783333, "activity_lines": {"activity_5": 130.836667, "activity_10": 131.600909, "activity_20": 130.575, "activity_30": 130.374301}, "trend_signal": 1, "fair_value": 100.071649, "relative_strength": -8.017521, "rate_of_change": 0.09383343806616702, "market_dynamics": 0.351488, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.949997, "high": 170.800003, "low": 130.050003, "close": 161.449997, "volume": 6202913}, "trend_line": 130.873333, "activity_lines": {"activity_5": 140.756666, "activity_10": 137.006363, "activity_20": 133.565476, "activity_30": 132.417312}, "trend_signal": 1, "fair_value": 100.985078, "relative_strength": 13.725366, "rate_of_change": 0.8398613094641386, "market_dynamics": 0.428673, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.449997, "high": 186.399994, "low": 144.600006, "close": 182.100006, "volume": 5016262}, "trend_line": 132.83, "activity_lines": {"activity_5": 155.456668, "activity_10": 145.558182, "activity_20": 138.390714, "activity_30": 135.722258}, "trend_signal": 1, "fair_value": 101.997761, "relative_strength": 29.264196, "rate_of_change": 1.4950845639424573, "market_dynamics": 0.795417, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.0, "high": 181.0, "low": 156.050003, "close": 167.649994, "volume": 989197}, "trend_line": 134.19, "activity_lines": {"activity_5": 162.566666, "activity_10": 150.600909, "activity_20": 141.605714, "activity_30": 137.968709}, "trend_signal": 1, "fair_value": 102.884931, "relative_strength": 20.071232, "rate_of_change": 1.0238650907174471, "market_dynamics": 1.174737, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.949997, "high": 171.199997, "low": 149.449997, "close": 158.199997, "volume": 632456}, "trend_line": 135.258333, "activity_lines": {"activity_5": 163.999998, "activity_10": 153.279999, "activity_20": 143.740237, "activity_30": 139.517742}, "trend_signal": 1, "fair_value": 103.660217, "relative_strength": 10.298616, "rate_of_change": 0.7961345852895115, "market_dynamics": 1.436601, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.199997, "high": 165.800003, "low": 144.25, "close": 153.050003, "volume": 350456}, "trend_line": 135.968333, "activity_lines": {"activity_5": 161.776666, "activity_10": 154.571818, "activity_20": 145.243095, "activity_30": 140.665591}, "trend_signal": 1, "fair_value": 104.336955, "relative_strength": 6.814261, "rate_of_change": 0.5249214479081359, "market_dynamics": 1.159087, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.399994, "high": 156.949997, "low": 145.0, "close": 153.199997, "volume": 185378}, "trend_line": 136.955, "activity_lines": {"activity_5": 158.013332, "activity_10": 155.500908, "activity_20": 146.624761, "activity_30": 141.777311}, "trend_signal": 1, "fair_value": 104.931162, "relative_strength": 5.347596, "rate_of_change": 0.7256594077681392, "market_dynamics": 0.808289, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154.399994, "high": 163.0, "low": 149.399994, "close": 152.899994, "volume": 322120}, "trend_line": 137.793333, "activity_lines": {"activity_5": 154.699997, "activity_10": 155.951816, "activity_20": 147.832856, "activity_30": 142.806021}, "trend_signal": 1, "fair_value": 105.416632, "relative_strength": 4.310186, "rate_of_change": 0.6121229600963655, "market_dynamics": 0.5446, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.350006, "high": 154.350006, "low": 139.300003, "close": 142.100006, "volume": 218187}, "trend_line": 138.055, "activity_lines": {"activity_5": 149.733333, "activity_10": 154.213636, "activity_20": 147.900238, "activity_30": 143.083871}, "trend_signal": 1, "fair_value": 105.85969, "relative_strength": -3.545122, "rate_of_change": 0.18989815711912347, "market_dynamics": 0.262469, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.0, "high": 146.850006, "low": 136.350006, "close": 141.149994, "volume": 222762}, "trend_line": 138.226666, "activity_lines": {"activity_5": 146.153332, "activity_10": 152.07818, "activity_20": 147.792856, "activity_30": 143.283548}, "trend_signal": 1, "fair_value": 106.383184, "relative_strength": -4.821737, "rate_of_change": 0.12434609394805524, "market_dynamics": 0.022131, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.100006, "high": 144.899994, "low": 130.350006, "close": 138.800003, "volume": 287807}, "trend_line": 138.386666, "activity_lines": {"activity_5": 142.926666, "activity_10": 149.296363, "activity_20": 147.406428, "activity_30": 143.320537}, "trend_signal": 1, "fair_value": 106.977205, "relative_strength": -4.377472, "rate_of_change": 0.11575190564170636, "market_dynamics": -0.221052, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.5, "high": 140.0, "low": 130.0, "close": 131.199997, "volume": 181376}, "trend_line": 138.301666, "activity_lines": {"activity_5": 138.116666, "activity_10": 144.958181, "activity_20": 146.245475, "activity_30": 142.856881}, "trend_signal": 0, "fair_value": 107.501052, "relative_strength": -9.876473, "rate_of_change": -0.061422102617877616, "market_dynamics": -0.533604, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.399994, "high": 137.199997, "low": 130.0, "close": 130.050003, "volume": 259236}, "trend_line": 138.205, "activity_lines": {"activity_5": 134.39, "activity_10": 140.960909, "activity_20": 144.959761, "activity_30": 142.324516}, "trend_signal": 0, "fair_value": 108.012396, "relative_strength": -11.554832, "rate_of_change": -0.06989503655002899, "market_dynamics": -0.697654, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.899994, "high": 150.5, "low": 133.0, "close": 148.149994, "volume": 287586}, "trend_line": 138.818333, "activity_lines": {"activity_5": 138.219998, "activity_10": 141.200908, "activity_20": 145.414761, "activity_30": 142.966128}, "trend_signal": 0, "fair_value": 108.647229, "relative_strength": -0.21057, "rate_of_change": 0.4437849571288904, "market_dynamics": -0.707756, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.600006, "high": 153.5, "low": 143.0, "close": 145.050003, "volume": 248593}, "trend_line": 139.368333, "activity_lines": {"activity_5": 140.613333, "activity_10": 141.231818, "activity_20": 145.498333, "activity_30": 143.368171}, "trend_signal": 1, "fair_value": 109.265222, "relative_strength": -2.441174, "rate_of_change": 0.39620127119665915, "market_dynamics": -0.690664, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.0, "high": 145.25, "low": 137.0, "close": 141.0, "volume": 122640}, "trend_line": 139.915, "activity_lines": {"activity_5": 141.396666, "activity_10": 140.765454, "activity_20": 145.140714, "activity_30": 143.47344}, "trend_signal": 1, "fair_value": 109.841395, "relative_strength": -3.507592, "rate_of_change": 0.3922462070346964, "market_dynamics": -0.667704, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.399994, "high": 149.399994, "low": 136.399994, "close": 145.550003, "volume": 562669}, "trend_line": 140.675, "activity_lines": {"activity_5": 143.550001, "activity_10": 141.345455, "activity_20": 145.171666, "activity_30": 143.836989}, "trend_signal": 1, "fair_value": 110.440204, "relative_strength": -1.648963, "rate_of_change": 0.5431869349247896, "market_dynamics": -0.57477, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.550003, "high": 161.399994, "low": 144.149994, "close": 155.300003, "volume": 577812}, "trend_line": 141.54, "activity_lines": {"activity_5": 147.996668, "activity_10": 143.837274, "activity_20": 146.056667, "activity_30": 144.780537}, "trend_signal": 1, "fair_value": 111.099881, "relative_strength": 4.51905, "rate_of_change": 0.6148924826728136, "market_dynamics": -0.476714, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 162.899994, "low": 142.399994, "close": 143.649994, "volume": 499031}, "trend_line": 142.181666, "activity_lines": {"activity_5": 146.876666, "activity_10": 144.167272, "activity_20": 145.761666, "activity_30": 144.916666}, "trend_signal": 1, "fair_value": 111.66692, "relative_strength": -1.566584, "rate_of_change": 0.4533460505864172, "market_dynamics": -0.44431, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.0, "high": 156.399994, "low": 142.5, "close": 153.949997, "volume": 290937}, "trend_line": 142.994999, "activity_lines": {"activity_5": 149.489998, "activity_10": 146.341817, "activity_20": 146.381428, "activity_30": 145.675913}, "trend_signal": 1, "fair_value": 112.29462, "relative_strength": 3.357429, "rate_of_change": 0.5720378884855661, "market_dynamics": -0.181618, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.949997, "high": 159.149994, "low": 149.5, "close": 152.75, "volume": 433371}, "trend_line": 143.814999, "activity_lines": {"activity_5": 151.109999, "activity_10": 148.065454, "activity_20": 146.768571, "activity_30": 146.305268}, "trend_signal": 1, "fair_value": 112.917194, "relative_strength": 0.174834, "rate_of_change": 0.5734466280180842, "market_dynamics": 0.016972, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.75, "high": 153.399994, "low": 139.350006, "close": 145.199997, "volume": 360110}, "trend_line": 144.388333, "activity_lines": {"activity_5": 149.429998, "activity_10": 148.162726, "activity_20": 146.324523, "activity_30": 146.394623}, "trend_signal": 1, "fair_value": 113.474812, "relative_strength": -2.880994, "rate_of_change": 0.39866078224566026, "market_dynamics": 0.012611, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.399994, "high": 152.449997, "low": 132.550003, "close": 142.949997, "volume": 725016}, "trend_line": 144.699999, "activity_lines": {"activity_5": 147.023331, "activity_10": 147.596362, "activity_20": 145.74357, "activity_30": 146.301827}, "trend_signal": 1, "fair_value": 113.8958, "relative_strength": -7.335763, "rate_of_change": 0.2158526201698045, "market_dynamics": 0.143254, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.399994, "high": 147.399994, "low": 142.0, "close": 143.889999, "volume": 469893}, "trend_line": 145.091333, "activity_lines": {"activity_5": 145.753331, "activity_10": 146.966362, "activity_20": 145.43857, "activity_30": 146.249569}, "trend_signal": 1, "fair_value": 114.393945, "relative_strength": -7.233406, "rate_of_change": 0.2704450606112309, "market_dynamics": 0.106109, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.949997, "high": 157.399994, "low": 143.809998, "close": 145.25, "volume": 618243}, "trend_line": 145.486333, "activity_lines": {"activity_5": 144.920665, "activity_10": 146.661089, "activity_20": 145.376237, "activity_30": 146.259806}, "trend_signal": 0, "fair_value": 114.882384, "relative_strength": -6.380789, "rate_of_change": 0.27224231236472973, "market_dynamics": 0.085719, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.350006, "high": 156.089996, "low": 143.0, "close": 154.880005, "volume": 1107938}, "trend_line": 146.262333, "activity_lines": {"activity_5": 147.878001, "activity_10": 148.103091, "activity_20": 146.292714, "activity_30": 146.865849}, "trend_signal": 1, "fair_value": 115.447946, "relative_strength": -2.246594, "rate_of_change": 0.5333834347175487, "market_dynamics": 0.345103, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.550003, "high": 165.0, "low": 152.100006, "close": 164.070007, "volume": 1408748}, "trend_line": 147.401333, "activity_lines": {"activity_5": 153.75667, "activity_10": 150.963637, "activity_20": 148.075715, "activity_30": 148.014731}, "trend_signal": 1, "fair_value": 116.072185, "relative_strength": 2.15472, "rate_of_change": 0.7787377492467465, "market_dynamics": 0.660671, "expectation": {"probability": 35.6587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 169.589996, "low": 152.5, "close": 155.399994, "volume": 602113}, "trend_line": 147.898, "activity_lines": {"activity_5": 155.487334, "activity_10": 151.911091, "activity_20": 148.981238, "activity_30": 148.530774}, "trend_signal": 1, "fair_value": 116.639914, "relative_strength": -3.837832, "rate_of_change": 0.33694878458121014, "market_dynamics": 0.778546, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.050003, "high": 164.009995, "low": 152.0, "close": 154.059998, "volume": 417505}, "trend_line": 148.708333, "activity_lines": {"activity_5": 155.941333, "activity_10": 152.613091, "activity_20": 149.747238, "activity_30": 148.928322}, "trend_signal": 1, "fair_value": 117.203485, "relative_strength": -4.784428, "rate_of_change": 0.5478999039878931, "market_dynamics": 0.811961, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.100006, "high": 174.75, "low": 148.960007, "close": 168.75, "volume": 1414767}, "trend_line": 150.029999, "activity_lines": {"activity_5": 160.614, "activity_10": 155.796727, "activity_20": 151.855333, "activity_30": 150.221333}, "trend_signal": 1, "fair_value": 117.863788, "relative_strength": 2.930447, "rate_of_change": 0.888763913451974, "market_dynamics": 0.934076, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 192.190002, "low": 166.429993, "close": 186.990005, "volume": 1692444}, "trend_line": 151.956333, "activity_lines": {"activity_5": 169.800001, "activity_10": 162.027637, "activity_20": 155.569143, "activity_30": 152.605849}, "trend_signal": 1, "fair_value": 118.646145, "relative_strength": 14.367972, "rate_of_change": 1.2839658820500273, "market_dynamics": 1.029774, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.0, "high": 214.699997, "low": 180.0, "close": 195.389999, "volume": 3345575}, "trend_line": 153.087666, "activity_lines": {"activity_5": 179.645334, "activity_10": 169.163273, "activity_20": 159.853476, "activity_30": 155.408021}, "trend_signal": 1, "fair_value": 119.505903, "relative_strength": 20.865264, "rate_of_change": 0.7445119118530006, "market_dynamics": 1.345852, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.929993, "high": 228.600006, "low": 186.0, "close": 218.449997, "volume": 2001288}, "trend_line": 154.299333, "activity_lines": {"activity_5": 195.089333, "activity_10": 179.579091, "activity_20": 166.028333, "activity_30": 159.624946}, "trend_signal": 1, "fair_value": 120.500421, "relative_strength": 33.414885, "rate_of_change": 0.791485709893818, "market_dynamics": 1.712231, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.5, "high": 249.899994, "low": 213.320007, "close": 218.229996, "volume": 3081421}, "trend_line": 155.985333, "activity_lines": {"activity_5": 206.256665, "activity_10": 188.582181, "activity_20": 171.761285, "activity_30": 163.749505}, "trend_signal": 1, "fair_value": 121.522215, "relative_strength": 31.067877, "rate_of_change": 1.0926813274040577, "market_dynamics": 1.794799, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.75, "high": 228.0, "low": 206.100006, "close": 212.279999, "volume": 396784}, "trend_line": 157.787999, "activity_lines": {"activity_5": 211.162665, "activity_10": 195.151817, "activity_20": 176.593857, "activity_30": 167.381419}, "trend_signal": 1, "fair_value": 122.505635, "relative_strength": 24.846691, "rate_of_change": 1.1556637828250278, "market_dynamics": 1.681837, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.0, "high": 231.800003, "low": 208.089996, "close": 225.179993, "volume": 615577}, "trend_line": 160.192332, "activity_lines": {"activity_5": 217.466663, "activity_10": 202.84818, "activity_20": 182.334856, "activity_30": 171.729289}, "trend_signal": 1, "fair_value": 123.534199, "relative_strength": 33.520218, "rate_of_change": 1.5237743144204392, "market_dynamics": 1.581237, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.0, "high": 230.0, "low": 216.75, "close": 222.270004, "volume": 304353}, "trend_line": 162.494666, "activity_lines": {"activity_5": 220.254665, "activity_10": 208.737271, "activity_20": 187.397856, "activity_30": 175.7343}, "trend_signal": 1, "fair_value": 124.548773, "relative_strength": 28.300865, "rate_of_change": 1.4372310904369643, "market_dynamics": 1.46277, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.899994, "high": 227.649994, "low": 212.399994, "close": 217.110001, "volume": 316407}, "trend_line": 164.635, "activity_lines": {"activity_5": 219.530666, "activity_10": 212.629999, "activity_20": 191.604095, "activity_30": 179.25787}, "trend_signal": 1, "fair_value": 125.541932, "relative_strength": 22.492458, "rate_of_change": 1.3171718510440187, "market_dynamics": 1.296842, "expectation": {"probability": 38.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.899994, "high": 226.0, "low": 209.399994, "close": 223.839996, "volume": 353096}, "trend_line": 167.359666, "activity_lines": {"activity_5": 221.139332, "activity_10": 216.624362, "activity_20": 196.156951, "activity_30": 183.077548}, "trend_signal": 1, "fair_value": 126.579397, "relative_strength": 23.622158, "rate_of_change": 1.6549737297658538, "market_dynamics": 1.255636, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.800003, "high": 224.399994, "low": 193.639999, "close": 193.929993, "volume": 160242}, "trend_line": 169.118999, "activity_lines": {"activity_5": 212.403997, "activity_10": 213.911816, "activity_20": 197.479379, "activity_30": 184.791762}, "trend_signal": 1, "fair_value": 127.418835, "relative_strength": 11.725007, "rate_of_change": 1.0512287948758203, "market_dynamics": 0.861969, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.929993, "high": 207.5, "low": 184.229996, "close": 198.190002, "volume": 194379}, "trend_line": 171.098666, "activity_lines": {"activity_5": 206.311998, "activity_10": 211.515998, "activity_20": 199.017142, "activity_30": 186.667311}, "trend_signal": 1, "fair_value": 128.262725, "relative_strength": 13.891706, "rate_of_change": 1.1705763466587253, "market_dynamics": 0.466851, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.990005, "high": 209.0, "low": 192.0, "close": 195.210007, "volume": 190511}, "trend_line": 173.232333, "activity_lines": {"activity_5": 201.026001, "activity_10": 208.374727, "activity_20": 200.054714, "activity_30": 188.222881}, "trend_signal": 1, "fair_value": 129.10687, "relative_strength": 12.297045, "rate_of_change": 1.2470389453533217, "market_dynamics": 0.08158, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.149994, "high": 202.889999, "low": 183.699997, "close": 196.570007, "volume": 226461}, "trend_line": 175.449666, "activity_lines": {"activity_5": 197.997337, "activity_10": 205.484001, "activity_20": 200.983667, "activity_30": 189.728538}, "trend_signal": 1, "fair_value": 129.966962, "relative_strength": 15.781738, "rate_of_change": 1.2799764117937478, "market_dynamics": -0.339758, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.0, "high": 209.25, "low": 190.0, "close": 209.25, "volume": 153996}, "trend_line": 177.486333, "activity_lines": {"activity_5": 200.56467, "activity_10": 205.296547, "activity_20": 202.864905, "activity_30": 191.909204}, "trend_signal": 1, "fair_value": 130.866124, "relative_strength": 21.971227, "rate_of_change": 1.1608269462308318, "market_dynamics": -0.402943, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.399994, "high": 237.660004, "low": 200.0, "close": 235.0, "volume": 664531}, "trend_line": 180.484666, "activity_lines": {"activity_5": 212.688002, "activity_10": 209.954183, "activity_20": 206.887286, "activity_30": 195.619763}, "trend_signal": 1, "fair_value": 131.801846, "relative_strength": 36.8029, "rate_of_change": 1.6893317639279877, "market_dynamics": -0.331426, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.0, "high": 235.0, "low": 220.229996, "close": 220.229996, "volume": 66782}, "trend_line": 183.125666, "activity_lines": {"activity_5": 217.15, "activity_10": 211.513273, "activity_20": 209.075619, "activity_30": 198.183978}, "trend_signal": 1, "fair_value": 132.500624, "relative_strength": 30.618209, "rate_of_change": 1.4632822048162202, "market_dynamics": -0.337521, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.820007, "high": 215.820007, "low": 203.119995, "close": 209.5, "volume": 87098}, "trend_line": 185.257333, "activity_lines": {"activity_5": 216.565999, "activity_10": 211.211455, "activity_20": 209.930857, "activity_30": 199.885548}, "trend_signal": 1, "fair_value": 132.851923, "relative_strength": 21.64678, "rate_of_change": 1.1640460054354114, "market_dynamics": -0.377258, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.0, "high": 216.240005, "low": 208.0, "close": 216.240005, "volume": 107656}, "trend_line": 187.288666, "activity_lines": {"activity_5": 217.276001, "activity_10": 212.367274, "activity_20": 211.211667, "activity_30": 201.88443}, "trend_signal": 1, "fair_value": 133.389624, "relative_strength": 23.581409, "rate_of_change": 1.096492628445654, "market_dynamics": -0.41146, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.0, "high": 220.100006, "low": 208.199997, "close": 220.0, "volume": 209282}, "trend_line": 189.833666, "activity_lines": {"activity_5": 217.928001, "activity_10": 214.222547, "activity_20": 212.560858, "activity_30": 203.994839}, "trend_signal": 1, "fair_value": 133.97195, "relative_strength": 22.064289, "rate_of_change": 1.358864929925865, "market_dynamics": -0.502592, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.0, "high": 224.0, "low": 212.320007, "close": 219.300003, "volume": 80180}, "trend_line": 192.012, "activity_lines": {"activity_5": 217.630002, "activity_10": 216.020365, "activity_20": 213.529382, "activity_30": 205.895893}, "trend_signal": 1, "fair_value": 134.699284, "relative_strength": 20.499657, "rate_of_change": 1.1474961453886723, "market_dynamics": -0.515367, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.0, "high": 237.990005, "low": 213.0, "close": 220.199997, "volume": 211048}, "trend_line": 194.260333, "activity_lines": {"activity_5": 218.678667, "activity_10": 217.520546, "activity_20": 214.342905, "activity_30": 207.714473}, "trend_signal": 1, "fair_value": 135.357523, "relative_strength": 25.97701, "rate_of_change": 1.1709335874841167, "market_dynamics": -0.427071, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.0, "high": 227.0, "low": 214.399994, "close": 224.679993, "volume": 71917}, "trend_line": 196.909666, "activity_lines": {"activity_5": 221.222664, "activity_10": 219.43509, "activity_20": 215.424952, "activity_30": 209.677032}, "trend_signal": 1, "fair_value": 136.073865, "relative_strength": 26.176487, "rate_of_change": 1.363805445551246, "market_dynamics": -0.32477, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.0, "high": 264.799988, "low": 216.850006, "close": 260.700012, "volume": 1040635}, "trend_line": 200.834667, "activity_lines": {"activity_5": 234.761335, "activity_10": 227.36291, "activity_20": 219.798001, "activity_30": 213.792538}, "trend_signal": 1, "fair_value": 136.992653, "relative_strength": 43.426799, "rate_of_change": 1.993300318736008, "market_dynamics": 0.04718, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 234.449997, "close": 248.100006, "volume": 532399}, "trend_line": 204.308334, "activity_lines": {"activity_5": 241.136004, "activity_10": 231.83382, "activity_20": 222.769859, "activity_30": 216.841915}, "trend_signal": 1, "fair_value": 137.850494, "relative_strength": 38.701826, "rate_of_change": 1.7296152361982435, "market_dynamics": 0.463784, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.800003, "high": 247.800003, "low": 226.0, "close": 238.009995, "volume": 215948}, "trend_line": 207.400334, "activity_lines": {"activity_5": 242.274001, "activity_10": 233.763819, "activity_20": 224.638525, "activity_30": 219.016216}, "trend_signal": 1, "fair_value": 138.704527, "relative_strength": 33.751598, "rate_of_change": 1.5133988611546234, "market_dynamics": 0.697934, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.0, "high": 253.699997, "low": 220.520004, "close": 226.779999, "volume": 358519}, "trend_line": 209.797, "activity_lines": {"activity_5": 238.421334, "activity_10": 233.597273, "activity_20": 225.315144, "activity_30": 220.266517}, "trend_signal": 1, "fair_value": 139.480509, "relative_strength": 27.424218, "rate_of_change": 1.1555748024976713, "market_dynamics": 0.790947, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.779999, "high": 229.160004, "low": 208.0, "close": 212.800003, "volume": 381864}, "trend_line": 211.421333, "activity_lines": {"activity_5": 229.470001, "activity_10": 230.769819, "activity_20": 224.652715, "activity_30": 220.460259}, "trend_signal": 1, "fair_value": 140.184833, "relative_strength": 16.923217, "rate_of_change": 0.7742403370877597, "market_dynamics": 0.383076, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.270004, "high": 220.270004, "low": 187.350006, "close": 197.440002, "volume": 579318}, "trend_line": 212.822667, "activity_lines": {"activity_5": 216.190668, "activity_10": 225.089638, "activity_20": 222.572525, "activity_30": 219.558237}, "trend_signal": 1, "fair_value": 140.835241, "relative_strength": 7.883428, "rate_of_change": 0.6628158001444402, "market_dynamics": -0.152117, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.25, "high": 202.899994, "low": 172.0, "close": 175.100006, "volume": 374098}, "trend_line": 213.524001, "activity_lines": {"activity_5": 199.682003, "activity_10": 215.689457, "activity_20": 218.458383, "activity_30": 217.124517}, "trend_signal": 0, "fair_value": 141.362033, "relative_strength": -1.8583, "rate_of_change": 0.32953914631659176, "market_dynamics": -0.612326, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.889999, "high": 183.600006, "low": 166.509995, "close": 172.470001, "volume": 200410}, "trend_line": 213.648001, "activity_lines": {"activity_5": 187.163336, "activity_10": 206.627457, "activity_20": 214.325859, "activity_30": 214.475872}, "trend_signal": 0, "fair_value": 141.934237, "relative_strength": -2.930618, "rate_of_change": 0.058073096897428046, "market_dynamics": -1.000425, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.160004, "high": 171.880005, "low": 162.0, "close": 169.970001, "volume": 128492}, "trend_line": 213.080667, "activity_lines": {"activity_5": 178.180669, "activity_10": 197.962366, "activity_20": 210.05743, "activity_30": 211.657937}, "trend_signal": 0, "fair_value": 142.504408, "relative_strength": -1.7558, "rate_of_change": -0.26554613071244615, "market_dynamics": -1.230707, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.399994, "high": 199.0, "low": 156.149994, "close": 184.770004, "volume": 262774}, "trend_line": 212.726667, "activity_lines": {"activity_5": 177.918669, "activity_10": 192.901457, "activity_20": 207.332907, "activity_30": 209.831442}, "trend_signal": 0, "fair_value": 143.109281, "relative_strength": 4.281039, "rate_of_change": -0.16613426501054335, "market_dynamics": -1.273454, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.0, "high": 189.800003, "low": 171.0, "close": 171.740005, "volume": 200000}, "trend_line": 211.169668, "activity_lines": {"activity_5": 175.182003, "activity_10": 186.197094, "activity_20": 203.417145, "activity_30": 207.187141}, "trend_signal": 0, "fair_value": 143.651384, "relative_strength": -2.725916, "rate_of_change": -0.7319246909462416, "market_dynamics": -1.293848, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.0, "high": 181.0, "low": 160.300003, "close": 173.309998, "volume": 154428}, "trend_line": 209.672334, "activity_lines": {"activity_5": 174.682002, "activity_10": 181.395638, "activity_20": 199.769145, "activity_30": 204.744582}, "trend_signal": 0, "fair_value": 144.189558, "relative_strength": -6.183643, "rate_of_change": -0.7090667964681343, "market_dynamics": -1.276605, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.020004, "high": 180.0, "low": 160.570007, "close": 163.070007, "volume": 249023}, "trend_line": 208.032001, "activity_lines": {"activity_5": 170.888003, "activity_10": 176.092185, "activity_20": 195.31705, "activity_30": 201.73798}, "trend_signal": 0, "fair_value": 144.659759, "relative_strength": -12.596407, "rate_of_change": -0.7823316356081571, "market_dynamics": -1.245191, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.360001, "high": 170.009995, "low": 160.399994, "close": 161.039993, "volume": 80138}, "trend_line": 205.894001, "activity_lines": {"activity_5": 167.044, "activity_10": 171.782183, "activity_20": 191.014144, "activity_30": 198.706238}, "trend_signal": 0, "fair_value": 145.070769, "relative_strength": -11.46391, "rate_of_change": -1.0277264986745982, "market_dynamics": -1.303151, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.399994, "high": 180.009995, "low": 144.399994, "close": 175.089996, "volume": 193668}, "trend_line": 204.321334, "activity_lines": {"activity_5": 168.478665, "activity_10": 171.222, "activity_20": 188.331191, "activity_30": 196.718883}, "trend_signal": 0, "fair_value": 145.366538, "relative_strength": -3.70601, "rate_of_change": -0.7638236142683903, "market_dynamics": -1.267579, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 171.020004, "close": 172.070007, "volume": 55194}, "trend_line": 202.820001, "activity_lines": {"activity_5": 169.552001, "activity_10": 170.798365, "activity_20": 185.524478, "activity_30": 194.638152}, "trend_signal": 0, "fair_value": 145.751603, "relative_strength": -9.611112, "rate_of_change": -0.734790132096542, "market_dynamics": -1.252343, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.350006, "high": 192.0, "low": 170.0, "close": 177.550003, "volume": 217200}, "trend_line": 201.277001, "activity_lines": {"activity_5": 172.430002, "activity_10": 171.832365, "activity_20": 183.450002, "activity_30": 193.00783}, "trend_signal": 0, "fair_value": 146.239103, "relative_strength": -7.659555, "rate_of_change": -0.7607730955488843, "market_dynamics": -1.150705, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.0, "high": 182.179993, "low": 165.149994, "close": 174.270004, "volume": 134800}, "trend_line": 200.621668, "activity_lines": {"activity_5": 173.932003, "activity_10": 172.225456, "activity_20": 181.265288, "activity_30": 191.265443}, "trend_signal": 0, "fair_value": 146.737949, "relative_strength": -10.562955, "rate_of_change": -0.3255876214093696, "market_dynamics": -1.020928, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.800003, "high": 181.800003, "low": 157.199997, "close": 175.449997, "volume": 144739}, "trend_line": 199.863668, "activity_lines": {"activity_5": 175.080668, "activity_10": 172.800365, "activity_20": 179.407382, "activity_30": 189.641464}, "trend_signal": 0, "fair_value": 147.295321, "relative_strength": -8.861124, "rate_of_change": -0.37782558960680646, "market_dynamics": -0.823246, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.300003, "high": 196.789993, "low": 175.0, "close": 193.970001, "volume": 261584}, "trend_line": 199.822335, "activity_lines": {"activity_5": 181.442001, "activity_10": 176.64291, "activity_20": 179.526382, "activity_30": 189.261227}, "trend_signal": 0, "fair_value": 147.953782, "relative_strength": -3.523733, "rate_of_change": -0.020680597135833763, "market_dynamics": -0.323906, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.399994, "high": 196.399994, "low": 182.350006, "close": 186.509995, "volume": 199909}, "trend_line": 199.487001, "activity_lines": {"activity_5": 184.057999, "activity_10": 178.961818, "activity_20": 179.081144, "activity_30": 188.402367}, "trend_signal": 0, "fair_value": 148.56859, "relative_strength": -6.801889, "rate_of_change": -0.16781607521502404, "market_dynamics": 0.057848, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.300003, "high": 212.0, "low": 183.630005, "close": 201.610001, "volume": 858646}, "trend_line": 199.232334, "activity_lines": {"activity_5": 190.744666, "activity_10": 183.757636, "activity_20": 180.427286, "activity_30": 188.539334}, "trend_signal": 0, "fair_value": 149.270577, "relative_strength": 0.751201, "rate_of_change": -0.12766094969766154, "market_dynamics": 0.572067, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.0, "high": 204.699997, "low": 192.059998, "close": 193.850006, "volume": 266072}, "trend_line": 197.860668, "activity_lines": {"activity_5": 193.240668, "activity_10": 186.628001, "activity_20": 181.255763, "activity_30": 188.192087}, "trend_signal": 0, "fair_value": 149.952628, "relative_strength": -4.471479, "rate_of_change": -0.6884755965364561, "market_dynamics": 0.839146, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.75, "high": 221.389999, "low": 192.369995, "close": 212.160004, "volume": 1418769}, "trend_line": 197.591668, "activity_lines": {"activity_5": 200.534669, "activity_10": 192.26782, "activity_20": 184.038335, "activity_30": 189.114625}, "trend_signal": 0, "fair_value": 150.793718, "relative_strength": 5.144098, "rate_of_change": -0.13595425645687473, "market_dynamics": 0.95403, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.160004, "high": 214.199997, "low": 193.0, "close": 193.919998, "volume": 506806}, "trend_line": 197.072335, "activity_lines": {"activity_5": 199.301335, "activity_10": 193.661819, "activity_20": 185.153382, "activity_30": 188.877743}, "trend_signal": 0, "fair_value": 151.513077, "relative_strength": -5.744801, "rate_of_change": -0.26283142667735815, "market_dynamics": 0.962614, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.399994, "high": 205.119995, "low": 192.399994, "close": 199.380005, "volume": 488258}, "trend_line": 196.510335, "activity_lines": {"activity_5": 199.891336, "activity_10": 195.706184, "activity_20": 186.878335, "activity_30": 189.026625}, "trend_signal": 0, "fair_value": 152.291795, "relative_strength": -5.371531, "rate_of_change": -0.2851744766712242, "market_dynamics": 0.838059, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 201.990005, "low": 191.399994, "close": 194.220001, "volume": 183135}, "trend_line": 195.651001, "activity_lines": {"activity_5": 197.903336, "activity_10": 196.31582, "activity_20": 188.10262, "activity_30": 188.878862}, "trend_signal": 0, "fair_value": 152.973013, "relative_strength": -7.371817, "rate_of_change": -0.4372971019564899, "market_dynamics": 0.775618, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.399994, "high": 200.0, "low": 190.100006, "close": 191.610001, "volume": 159755}, "trend_line": 194.728001, "activity_lines": {"activity_5": 195.538002, "activity_10": 196.14782, "activity_20": 188.987287, "activity_30": 188.618152}, "trend_signal": 0, "fair_value": 153.550962, "relative_strength": -7.760944, "rate_of_change": -0.4717583836946491, "market_dynamics": 0.550684, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.210007, "high": 201.839996, "low": 187.399994, "close": 198.550003, "volume": 437990}, "trend_line": 194.006335, "activity_lines": {"activity_5": 195.635335, "activity_10": 196.926366, "activity_20": 190.441763, "activity_30": 188.864733}, "trend_signal": 0, "fair_value": 154.159936, "relative_strength": -4.09879, "rate_of_change": -0.3706020686773234, "market_dynamics": 0.527806, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.990005, "high": 225.699997, "low": 193.699997, "close": 195.869995, "volume": 2993842}, "trend_line": 193.046002, "activity_lines": {"activity_5": 195.746666, "activity_10": 196.797637, "activity_20": 191.504906, "activity_30": 188.984969}, "trend_signal": 0, "fair_value": 154.717436, "relative_strength": -5.132848, "rate_of_change": -0.4950008462352633, "market_dynamics": 0.575371, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.399994, "high": 199.899994, "low": 188.399994, "close": 191.850006, "volume": 507741}, "trend_line": 190.751001, "activity_lines": {"activity_5": 194.388001, "activity_10": 195.903456, "activity_20": 192.132335, "activity_30": 188.907808}, "trend_signal": 0, "fair_value": 155.231218, "relative_strength": -6.105507, "rate_of_change": -1.188836327208675, "market_dynamics": 0.505409, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.75, "high": 197.899994, "low": 180.600006, "close": 182.190002, "volume": 528885}, "trend_line": 188.554001, "activity_lines": {"activity_5": 190.311335, "activity_10": 193.15582, "activity_20": 191.744001, "activity_30": 188.355485}, "trend_signal": 0, "fair_value": 155.67859, "relative_strength": -9.981319, "rate_of_change": -1.1517632874702466, "market_dynamics": 0.355054, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.009995, "high": 183.949997, "low": 174.25, "close": 174.880005, "volume": 243981}, "trend_line": 186.449668, "activity_lines": {"activity_5": 184.600003, "activity_10": 189.432184, "activity_20": 190.617192, "activity_30": 187.473292}, "trend_signal": 0, "fair_value": 155.964359, "relative_strength": -14.175365, "rate_of_change": -1.1160373096511471, "market_dynamics": 0.026252, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.880005, "high": 180.899994, "low": 174.880005, "close": 177.320007, "volume": 180949}, "trend_line": 184.801002, "activity_lines": {"activity_5": 180.817338, "activity_10": 186.497094, "activity_20": 189.666526, "activity_30": 186.884282}, "trend_signal": 0, "fair_value": 156.269936, "relative_strength": -13.47929, "rate_of_change": -0.88424185341, "market_dynamics": -0.413287, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.119995, "high": 178.639999, "low": 164.399994, "close": 165.270004, "volume": 147021}, "trend_line": 183.216669, "activity_lines": {"activity_5": 174.433338, "activity_10": 182.004549, "activity_20": 187.490717, "activity_30": 185.624217}, "trend_signal": 0, "fair_value": 156.394744, "relative_strength": -17.579021, "rate_of_change": -0.8573184035008723, "market_dynamics": -0.720813, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 191.5, "low": 164.410004, "close": 174.449997, "volume": 726799}, "trend_line": 182.450335, "activity_lines": {"activity_5": 173.149336, "activity_10": 179.702002, "activity_20": 186.235954, "activity_30": 185.058625}, "trend_signal": 0, "fair_value": 156.631282, "relative_strength": -13.699275, "rate_of_change": -0.41826652792164914, "market_dynamics": -0.839317, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.0, "high": 181.0, "low": 170.0, "close": 170.929993, "volume": 257143}, "trend_line": 182.311335, "activity_lines": {"activity_5": 171.851999, "activity_10": 177.212728, "activity_20": 184.63462, "activity_30": 184.315378}, "trend_signal": 0, "fair_value": 156.864808, "relative_strength": -16.310511, "rate_of_change": -0.07618511634959814, "market_dynamics": -0.8793, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.929993, "high": 177.369995, "low": 167.5, "close": 168.320007, "volume": 291433}, "trend_line": 182.173002, "activity_lines": {"activity_5": 170.435334, "activity_10": 174.672365, "activity_20": 182.81624, "activity_30": 183.412711}, "trend_signal": 0, "fair_value": 157.120064, "relative_strength": -17.937745, "rate_of_change": -0.07587734465331908, "market_dynamics": -0.923882, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.160004, "high": 184.5, "low": 159.850006, "close": 171.110001, "volume": 12966717}, "trend_line": 182.211002, "activity_lines": {"activity_5": 170.386001, "activity_10": 173.062729, "activity_20": 181.291907, "activity_30": 182.698969}, "trend_signal": 0, "fair_value": 157.379423, "relative_strength": -13.973616, "rate_of_change": 0.020859292860536442, "market_dynamics": -0.727373, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.809998, "high": 186.399994, "low": 166.25, "close": 168.539993, "volume": 2107446}, "trend_line": 181.670001, "activity_lines": {"activity_5": 169.893998, "activity_10": 171.484727, "activity_20": 179.543477, "activity_30": 181.816969}, "trend_signal": 0, "fair_value": 157.625834, "relative_strength": -15.88409, "rate_of_change": -0.29690907467815486, "market_dynamics": -0.744789, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.550003, "high": 180.990005, "low": 163.550003, "close": 167.080002, "volume": 467970}, "trend_line": 181.514668, "activity_lines": {"activity_5": 168.697333, "activity_10": 170.138182, "activity_20": 177.777096, "activity_30": 180.875679}, "trend_signal": 0, "fair_value": 157.882757, "relative_strength": -17.640588, "rate_of_change": -0.08550283433972845, "market_dynamics": -0.757811, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.080002, "high": 183.0, "low": 162.0, "close": 179.460007, "volume": 1253829}, "trend_line": 181.719668, "activity_lines": {"activity_5": 172.118669, "activity_10": 171.49291, "activity_20": 177.282287, "activity_30": 180.74312}, "trend_signal": 0, "fair_value": 158.223847, "relative_strength": -12.816021, "rate_of_change": 0.11293853122658525, "market_dynamics": -0.546299, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.479996, "high": 183.490005, "low": 171.050003, "close": 176.039993, "volume": 438634}, "trend_line": 182.152001, "activity_lines": {"activity_5": 173.831332, "activity_10": 172.275454, "activity_20": 176.567239, "activity_30": 180.376689}, "trend_signal": 0, "fair_value": 158.567372, "relative_strength": -14.492364, "rate_of_change": 0.2379120569381625, "market_dynamics": -0.577692, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.610001, "high": 176.800003, "low": 170.100006, "close": 171.520004, "volume": 204405}, "trend_line": 182.501335, "activity_lines": {"activity_5": 173.522667, "activity_10": 172.215091, "activity_20": 175.506525, "activity_30": 179.690754}, "trend_signal": 0, "fair_value": 158.910129, "relative_strength": -16.058587, "rate_of_change": 0.19178158794972497, "market_dynamics": -0.493536, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.399994, "high": 175.0, "low": 166.929993, "close": 170.229996, "volume": 204091}, "trend_line": 182.339335, "activity_lines": {"activity_5": 172.756666, "activity_10": 172.025636, "activity_20": 174.516477, "activity_30": 178.899055}, "trend_signal": 0, "fair_value": 159.235962, "relative_strength": -15.312835, "rate_of_change": -0.08876647395483772, "market_dynamics": -0.349649, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.509995, "high": 172.0, "low": 165.600006, "close": 167.270004, "volume": 203248}, "trend_line": 182.179335, "activity_lines": {"activity_5": 170.891334, "activity_10": 171.207819, "activity_20": 173.357334, "activity_30": 177.92684}, "trend_signal": 0, "fair_value": 159.502436, "relative_strength": -17.54334, "rate_of_change": -0.08774848279445385, "market_dynamics": -0.36318, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.789993, "high": 168.979996, "low": 158.809998, "close": 162.729996, "volume": 219673}, "trend_line": 181.685334, "activity_lines": {"activity_5": 167.499999, "activity_10": 169.695091, "activity_20": 171.918715, "activity_30": 176.672044}, "trend_signal": 0, "fair_value": 159.668975, "relative_strength": -19.771172, "rate_of_change": -0.27116192953498114, "market_dynamics": -0.344451, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 172.0, "low": 157.600006, "close": 166.940002, "volume": 333416}, "trend_line": 181.441001, "activity_lines": {"activity_5": 166.627333, "activity_10": 169.096909, "activity_20": 171.031, "activity_30": 175.720732}, "trend_signal": 0, "fair_value": 159.881411, "relative_strength": -17.591445, "rate_of_change": -0.13448141059091298, "market_dynamics": -0.245698, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.100006, "high": 172.139999, "low": 164.059998, "close": 171.639999, "volume": 279978}, "trend_line": 181.314001, "activity_lines": {"activity_5": 167.928, "activity_10": 169.378363, "activity_20": 170.708381, "activity_30": 175.088409}, "trend_signal": 0, "fair_value": 160.1775, "relative_strength": -14.717219, "rate_of_change": -0.06999520466711355, "market_dynamics": -0.06241, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.110001, "high": 184.0, "low": 161.770004, "close": 174.949997, "volume": 684522}, "trend_line": 180.680001, "activity_lines": {"activity_5": 170.323999, "activity_10": 170.251999, "activity_20": 170.829143, "activity_30": 174.677828}, "trend_signal": 0, "fair_value": 160.494488, "relative_strength": -12.137133, "rate_of_change": -0.34966963196625184, "market_dynamics": 0.119356, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.100006, "high": 181.600006, "low": 171.539993, "close": 179.940002, "volume": 401287}, "trend_line": 180.461001, "activity_lines": {"activity_5": 174.068666, "activity_10": 171.916363, "activity_20": 171.524762, "activity_30": 174.630086}, "trend_signal": 0, "fair_value": 160.930641, "relative_strength": -8.798799, "rate_of_change": -0.12120876620982202, "market_dynamics": 0.407172, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.5, "high": 195.75, "low": 177.0, "close": 185.559998, "volume": 882877}, "trend_line": 179.926001, "activity_lines": {"activity_5": 178.841999, "activity_10": 174.368727, "activity_20": 172.812333, "activity_30": 174.959054}, "trend_signal": 0, "fair_value": 161.323334, "relative_strength": -5.673049, "rate_of_change": -0.29646294603009354, "market_dynamics": 0.717464, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.0, "high": 190.919998, "low": 182.009995, "close": 187.110001, "volume": 241025}, "trend_line": 179.701334, "activity_lines": {"activity_5": 182.61, "activity_10": 176.992, "activity_20": 174.231476, "activity_30": 175.422538}, "trend_signal": 0, "fair_value": 161.759936, "relative_strength": -5.011524, "rate_of_change": -0.12486633324330418, "market_dynamics": 0.887421, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.300003, "high": 192.0, "low": 181.5, "close": 183.440002, "volume": 300909}, "trend_line": 178.744001, "activity_lines": {"activity_5": 183.810001, "activity_10": 178.746727, "activity_20": 175.242857, "activity_30": 175.663742}, "trend_signal": 0, "fair_value": 162.173013, "relative_strength": -3.681898, "rate_of_change": -0.5327356111891777, "market_dynamics": 1.011606, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.440002, "high": 196.0, "low": 177.009995, "close": 191.919998, "volume": 481857}, "trend_line": 178.677334, "activity_lines": {"activity_5": 187.05, "activity_10": 181.826545, "activity_20": 177.032714, "activity_30": 176.513807}, "trend_signal": 0, "fair_value": 162.617372, "relative_strength": 1.460993, "rate_of_change": -0.037297475510797914, "market_dynamics": 1.17365, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.0, "high": 209.800003, "low": 179.399994, "close": 181.979996, "volume": 1719106}, "trend_line": 178.097334, "activity_lines": {"activity_5": 185.845332, "activity_10": 182.704726, "activity_20": 177.748999, "activity_30": 176.726882}, "trend_signal": 0, "fair_value": 163.037757, "relative_strength": -0.650704, "rate_of_change": -0.324607484909089, "market_dynamics": 1.145886, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.5, "high": 185.0, "low": 171.720001, "close": 177.589996, "volume": 286854}, "trend_line": 177.543, "activity_lines": {"activity_5": 183.041331, "activity_10": 182.517271, "activity_20": 178.011332, "activity_30": 176.69415}, "trend_signal": 0, "fair_value": 163.490898, "relative_strength": -3.571926, "rate_of_change": -0.3112533958537431, "market_dynamics": 0.975455, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.089996, "high": 186.380005, "low": 173.210007, "close": 178.009995, "volume": 302587}, "trend_line": 177.089667, "activity_lines": {"activity_5": 180.908663, "activity_10": 182.135998, "activity_20": 178.281951, "activity_30": 176.724279}, "trend_signal": 0, "fair_value": 163.916603, "relative_strength": -4.380101, "rate_of_change": -0.2553370169480153, "market_dynamics": 0.831682, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.5, "high": 180.179993, "low": 170.600006, "close": 172.350006, "volume": 189593}, "trend_line": 176.216333, "activity_lines": {"activity_5": 177.495999, "activity_10": 180.524363, "activity_20": 177.96738, "activity_30": 176.418494}, "trend_signal": 1, "fair_value": 164.340962, "relative_strength": -6.395186, "rate_of_change": -0.49315920843648087, "market_dynamics": 0.447198, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.5, "high": 188.389999, "low": 169.309998, "close": 187.339996, "volume": 480962}, "trend_line": 175.932, "activity_lines": {"activity_5": 179.819332, "activity_10": 181.625271, "activity_20": 179.074523, "activity_30": 177.13615}, "trend_signal": 1, "fair_value": 164.777436, "relative_strength": 1.412171, "rate_of_change": -0.16135450962993522, "market_dynamics": 0.397518, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.339996, "high": 189.990005, "low": 177.0, "close": 179.460007, "volume": 234905}, "trend_line": 175.519, "activity_lines": {"activity_5": 179.821335, "activity_10": 181.068182, "activity_20": 179.341666, "activity_30": 177.363763}, "trend_signal": 1, "fair_value": 165.186475, "relative_strength": -1.192764, "rate_of_change": -0.23474978969146176, "market_dynamics": 0.371791, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 179.460007, "low": 162.399994, "close": 167.470001, "volume": 316151}, "trend_line": 175.028334, "activity_lines": {"activity_5": 175.994669, "activity_10": 178.339818, "activity_20": 178.407952, "activity_30": 176.844473}, "trend_signal": 1, "fair_value": 165.548462, "relative_strength": -4.706776, "rate_of_change": -0.2795515015468436, "market_dynamics": 0.127122, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.399994, "high": 180.990005, "low": 161.25, "close": 169.070007, "volume": 707500}, "trend_line": 174.834667, "activity_lines": {"activity_5": 173.376004, "activity_10": 176.231274, "activity_20": 177.683715, "activity_30": 176.460065}, "trend_signal": 0, "fair_value": 165.929359, "relative_strength": 1.702387, "rate_of_change": -0.11064894213070949, "market_dynamics": 0.015676, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.070007, "high": 173.160004, "low": 165.009995, "close": 170.690002, "volume": 195586}, "trend_line": 174.613667, "activity_lines": {"activity_5": 171.893337, "activity_10": 174.745275, "activity_20": 177.146953, "activity_30": 176.192667}, "trend_signal": 0, "fair_value": 166.36327, "relative_strength": 2.849815, "rate_of_change": -0.12640513680276214, "market_dynamics": -0.386204, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.289993, "high": 173.389999, "low": 160.639999, "close": 164.309998, "volume": 263518}, "trend_line": 174.581667, "activity_lines": {"activity_5": 168.394669, "activity_10": 172.331092, "activity_20": 176.006524, "activity_30": 175.527914}, "trend_signal": 0, "fair_value": 166.754359, "relative_strength": 0.213331, "rate_of_change": -0.0183261714559733, "market_dynamics": -0.711425, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.5, "high": 178.800003, "low": 151.899994, "close": 172.660004, "volume": 220942}, "trend_line": 174.522, "activity_lines": {"activity_5": 169.214669, "activity_10": 171.937093, "activity_20": 175.689525, "activity_30": 175.403936}, "trend_signal": 0, "fair_value": 167.168846, "relative_strength": 5.638407, "rate_of_change": -0.034177128117363426, "market_dynamics": -0.748306, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.149994, "high": 174.289993, "low": 163.0, "close": 171.589996, "volume": 274551}, "trend_line": 174.544, "activity_lines": {"activity_5": 170.131333, "activity_10": 171.518001, "activity_20": 175.244953, "activity_30": 175.214774}, "trend_signal": 0, "fair_value": 167.58, "relative_strength": -0.712583, "rate_of_change": 0.012605860579193329, "market_dynamics": -0.793729, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.020004, "high": 179.899994, "low": 167.020004, "close": 177.820007, "volume": 164393}, "trend_line": 174.860667, "activity_lines": {"activity_5": 172.850002, "activity_10": 172.340729, "activity_20": 175.351525, "activity_30": 175.42613}, "trend_signal": 0, "fair_value": 167.975321, "relative_strength": 1.588578, "rate_of_change": 0.18142531396094702, "market_dynamics": -0.693154, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.009995, "high": 201.759995, "low": 173.600006, "close": 180.539993, "volume": 2191564}, "trend_line": 175.175, "activity_lines": {"activity_5": 175.891999, "activity_10": 173.661455, "activity_20": 175.665334, "activity_30": 175.792538}, "trend_signal": 0, "fair_value": 168.398013, "relative_strength": 5.061408, "rate_of_change": 0.1797619815781698, "market_dynamics": -0.360982, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 189.949997, "low": 173.820007, "close": 182.320007, "volume": 552119}, "trend_line": 175.634334, "activity_lines": {"activity_5": 178.870668, "activity_10": 175.156911, "activity_20": 176.106287, "activity_30": 176.253506}, "trend_signal": 0, "fair_value": 168.826988, "relative_strength": 5.532825, "rate_of_change": 0.2622143570714908, "market_dynamics": -0.088482, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.800003, "high": 184.979996, "low": 175.050003, "close": 177.080002, "volume": 354687}, "trend_line": 175.967667, "activity_lines": {"activity_5": 178.902002, "activity_10": 175.790911, "activity_20": 176.013096, "activity_30": 176.346775}, "trend_signal": 0, "fair_value": 169.233911, "relative_strength": 1.738018, "rate_of_change": 0.18978806273721532, "market_dynamics": 0.113319, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.0, "high": 179.389999, "low": 171.100006, "close": 177.050003, "volume": 284171}, "trend_line": 175.887334, "activity_lines": {"activity_5": 178.628669, "activity_10": 176.462729, "activity_20": 175.930668, "activity_30": 176.416603}, "trend_signal": 1, "fair_value": 169.648654, "relative_strength": 4.085885, "rate_of_change": -0.0456521367644182, "market_dynamics": 0.230669, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.199997, "high": 183.990005, "low": 171.820007, "close": 179.490005, "volume": 565112}, "trend_line": 176.002334, "activity_lines": {"activity_5": 178.80467, "activity_10": 177.404002, "activity_20": 176.121145, "activity_30": 176.649034}, "trend_signal": 1, "fair_value": 170.085129, "relative_strength": 5.165475, "rate_of_change": 0.0653827637184953, "market_dynamics": 0.291807, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.880005, "high": 182.5, "low": 175.009995, "close": 175.710007, "volume": 369587}, "trend_line": 176.142001, "activity_lines": {"activity_5": 177.609338, "activity_10": 177.468549, "activity_20": 175.987907, "activity_30": 176.630174}, "trend_signal": 0, "fair_value": 170.406347, "relative_strength": 3.890598, "rate_of_change": 0.07935519764186927, "market_dynamics": 0.169274, "expectation": {"probability": 44.721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/253585ef-da2c-41c7-9b27-31c7dbf61370/", "share_image": "https://sharemaestro.com/terminal/253585ef-da2c-41c7-9b27-31c7dbf61370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}