{"ticker": {"uuid": "2535bfdc-ec06-4943-9b73-4e8f3733e94b", "symbol": "JEUS", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEUS rose 12.73%, moving from 31.46 to 35.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.69 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.244999, "high": 35.465, "low": 35.125, "close": 35.465, "volume": 11387}, "trend_line": 32.399167, "activity_lines": {"activity_5": 34.878334, "activity_10": 33.986637, "activity_20": 32.890334, "activity_30": 32.634936}, "trend_signal": 1, "fair_value": 28.980027, "relative_strength": 7.686847, "rate_of_change": 0.2604579916447494, "market_dynamics": 1.081464, "expectation": {"probability": 60.5078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.8738, "close": 22.8738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.9594, "high": 23.110001, "low": 22.709999, "close": 22.809999, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.795, "high": 22.799999, "low": 22.195, "close": 22.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.664599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.184999, "high": 22.325001, "low": 22.09, "close": 22.325001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.33, "high": 22.415001, "low": 21.955, "close": 22.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.38492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.254999, "high": 22.790001, "low": 22.254999, "close": 22.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.426333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.526466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.584999, "high": 22.76, "low": 21.73, "close": 21.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.754999, "high": 21.754999, "low": 21.225, "close": 21.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.27, "high": 22.225, "low": 21.139999, "close": 22.225, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.912333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.184999, "high": 22.559999, "low": 22.165001, "close": 22.5, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 22.077667, "activity_10": 22.154342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.594999, "high": 23.055, "low": 22.584999, "close": 22.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.350333, "activity_10": 22.262727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.83, "high": 23.219999, "low": 22.83, "close": 23.049999, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 22.662999, "activity_10": 22.401909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.01, "high": 23.440001, "low": 22.995001, "close": 23.440001, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 23.017667, "activity_10": 22.607636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.440001, "high": 23.875, "low": 23.440001, "close": 23.855, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.363, "activity_10": 22.868273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.575985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.934999, "high": 24.365, "low": 23.905001, "close": 24.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.769667, "activity_10": 23.193818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.34, "high": 24.434999, "low": 24.145, "close": 24.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.023667, "activity_10": 23.464727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.305, "high": 24.385, "low": 24.18, "close": 24.385, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 24.219334, "activity_10": 23.724727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.389999, "high": 24.389999, "low": 23.955, "close": 23.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.196001, "activity_10": 23.865546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.949378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.965, "high": 24.530001, "low": 23.965, "close": 24.41, "volume": 5862}, "trend_line": null, "activity_lines": {"activity_5": 24.274, "activity_10": 24.031455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.455, "high": 24.775, "low": 24.424999, "close": 24.775, "volume": 10138}, "trend_line": null, "activity_lines": {"activity_5": 24.436667, "activity_10": 24.224, "activity_20": 23.548375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.014999, "high": 25.295, "low": 25.014999, "close": 25.245001, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.460637, "activity_20": 23.751357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.235001, "high": 25.639999, "low": 25.09, "close": 25.639999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 25.088, "activity_10": 24.726091, "activity_20": 23.980667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.674999, "high": 26.08, "low": 25.674999, "close": 26.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.510333, "activity_10": 25.024455, "activity_20": 24.238405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8756, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.16, "high": 26.290001, "low": 25.945, "close": 26.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.797, "activity_10": 25.276636, "activity_20": 24.479143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.924999, "high": 26.295, "low": 25.610001, "close": 26.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.04, "activity_10": 25.525455, "activity_20": 24.721476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9828, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.24, "high": 26.495001, "low": 26.110001, "close": 26.495001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.248334, "activity_10": 25.775546, "activity_20": 24.963405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.15, "close": 26.41, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.345, "activity_10": 25.969909, "activity_20": 25.178834, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.195, "high": 26.540001, "low": 26.110001, "close": 26.17, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 26.310334, "activity_10": 26.083818, "activity_20": 25.349119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.264999, "high": 26.98, "low": 26.264999, "close": 26.934999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.524666, "activity_10": 26.297273, "activity_20": 25.568714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09775, "expectation": {"probability": 68.32, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.885, "high": 27.0, "low": 26.764999, "close": 27.0, "volume": 0}, "trend_line": 24.15446, "activity_lines": {"activity_5": 26.704333, "activity_10": 26.476636, "activity_20": 25.772071, "activity_30": 25.050696}, "trend_signal": 1, "fair_value": 24.15446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.43431, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 26.280001, "close": 26.459999, "volume": 50}, "trend_line": 24.274, "activity_lines": {"activity_5": 26.656999, "activity_10": 26.517363, "activity_20": 25.902571, "activity_30": 25.199441}, "trend_signal": 1, "fair_value": 24.228832, "relative_strength": null, "rate_of_change": 0.4948982506750333, "market_dynamics": 1.198241, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.440001, "high": 26.795, "low": 26.379999, "close": 26.635, "volume": 2410}, "trend_line": 24.4015, "activity_lines": {"activity_5": 26.670333, "activity_10": 26.567818, "activity_20": 26.03269, "activity_30": 25.351763}, "trend_signal": 1, "fair_value": 24.304025, "relative_strength": null, "rate_of_change": 0.5252533575018444, "market_dynamics": 1.033236, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.615, "high": 26.615, "low": 25.629999, "close": 25.629999, "volume": 2410}, "trend_line": 24.512167, "activity_lines": {"activity_5": 26.333666, "activity_10": 26.417454, "activity_20": 26.050024, "activity_30": 25.431021}, "trend_signal": 1, "fair_value": 24.344206, "relative_strength": null, "rate_of_change": 0.4535253980288218, "market_dynamics": 0.569219, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.629999, "high": 26.360001, "low": 25.615, "close": 26.315001, "volume": 4800}, "trend_line": 24.645167, "activity_lines": {"activity_5": 26.261333, "activity_10": 26.399818, "activity_20": 26.122167, "activity_30": 25.547333}, "trend_signal": 1, "fair_value": 24.402171, "relative_strength": null, "rate_of_change": 0.5425876871677608, "market_dynamics": 0.235392, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.290001, "high": 26.389999, "low": 25.98, "close": 26.344999, "volume": 2430}, "trend_line": 24.783, "activity_lines": {"activity_5": 26.240333, "activity_10": 26.383545, "activity_20": 26.185452, "activity_30": 25.657}, "trend_signal": 1, "fair_value": 24.45768, "relative_strength": null, "rate_of_change": 0.5592698966089397, "market_dynamics": -0.004127, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.455, "high": 26.950001, "low": 26.424999, "close": 26.85, "volume": 2000}, "trend_line": 24.923667, "activity_lines": {"activity_5": 26.431333, "activity_10": 26.458182, "activity_20": 26.287405, "activity_30": 25.790355}, "trend_signal": 1, "fair_value": 24.524133, "relative_strength": null, "rate_of_change": 0.5675947221885849, "market_dynamics": -0.210598, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.905001, "high": 27.23, "low": 26.825001, "close": 27.084999, "volume": 800}, "trend_line": 25.102167, "activity_lines": {"activity_5": 26.674666, "activity_10": 26.56909, "activity_20": 26.3995, "activity_30": 25.929796}, "trend_signal": 1, "fair_value": 24.593346, "relative_strength": null, "rate_of_change": 0.716186747319338, "market_dynamics": -0.146546, "expectation": {"probability": 72.2365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.125, "high": 27.450001, "low": 27.059999, "close": 27.1, "volume": 3610}, "trend_line": 25.298, "activity_lines": {"activity_5": 26.893, "activity_10": 26.670454, "activity_20": 26.500166, "activity_30": 26.058688}, "trend_signal": 1, "fair_value": 24.65931, "relative_strength": null, "rate_of_change": 0.780143801927526, "market_dynamics": -0.111376, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.094999, "high": 27.125, "low": 26.51, "close": 26.51, "volume": 3260}, "trend_line": 25.440833, "activity_lines": {"activity_5": 26.816666, "activity_10": 26.647636, "activity_20": 26.529857, "activity_30": 26.136882}, "trend_signal": 1, "fair_value": 24.706764, "relative_strength": null, "rate_of_change": 0.5646019448177844, "market_dynamics": -0.148693, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.940001, "high": 27.355, "low": 26.709999, "close": 27.355, "volume": 1950}, "trend_line": 25.602667, "activity_lines": {"activity_5": 27.009, "activity_10": 26.786182, "activity_20": 26.630024, "activity_30": 26.260376}, "trend_signal": 1, "fair_value": 24.77297, "relative_strength": null, "rate_of_change": 0.6361191082068693, "market_dynamics": -0.140746, "expectation": {"probability": 71.1618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.475, "high": 28.040001, "low": 27.445, "close": 27.995001, "volume": 2030}, "trend_line": 25.773167, "activity_lines": {"activity_5": 27.347334, "activity_10": 27.034636, "activity_20": 26.778857, "activity_30": 26.41472}, "trend_signal": 1, "fair_value": 24.851556, "relative_strength": null, "rate_of_change": 0.6659462469281053, "market_dynamics": 0.014513, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.110001, "high": 28.385, "low": 28.01, "close": 28.264999, "volume": 1600}, "trend_line": 25.947, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.304273, "activity_20": 26.940309, "activity_30": 26.575484}, "trend_signal": 1, "fair_value": 24.932828, "relative_strength": null, "rate_of_change": 0.6744727956793138, "market_dynamics": 0.11415, "expectation": {"probability": 73.2839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.275, "high": 28.445, "low": 28.065001, "close": 28.415001, "volume": 2813}, "trend_line": 26.112833, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.571546, "activity_20": 27.103548, "activity_30": 26.73471}, "trend_signal": 1, "fair_value": 25.013809, "relative_strength": null, "rate_of_change": 0.6391220564997852, "market_dynamics": 0.402458, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.174999, "high": 28.344999, "low": 28.094999, "close": 28.280001, "volume": 1611}, "trend_line": 26.260333, "activity_lines": {"activity_5": 28.213334, "activity_10": 27.763637, "activity_20": 27.24281, "activity_30": 26.874527}, "trend_signal": 1, "fair_value": 25.088041, "relative_strength": null, "rate_of_change": 0.564856367748382, "market_dynamics": 0.551018, "expectation": {"probability": 77.8626, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.33, "high": 28.745001, "low": 28.33, "close": 28.745001, "volume": 1220}, "trend_line": 26.406333, "activity_lines": {"activity_5": 28.441001, "activity_10": 28.004546, "activity_20": 27.415929, "activity_30": 27.034828}, "trend_signal": 1, "fair_value": 25.169307, "relative_strength": null, "rate_of_change": 0.5559716245791735, "market_dynamics": 0.688403, "expectation": {"probability": 72.3101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.754999, "high": 28.9, "low": 28.129999, "close": 28.129999, "volume": 7209}, "trend_line": 26.534667, "activity_lines": {"activity_5": 28.371, "activity_10": 28.09, "activity_20": 27.51881, "activity_30": 27.146032}, "trend_signal": 1, "fair_value": 25.23367, "relative_strength": null, "rate_of_change": 0.48599705229801815, "market_dynamics": 0.797543, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.219999, "high": 28.639999, "low": 27.889999, "close": 28.065001, "volume": 99717}, "trend_line": 26.657333, "activity_lines": {"activity_5": 28.270334, "activity_10": 28.140364, "activity_20": 27.607714, "activity_30": 27.244763}, "trend_signal": 1, "fair_value": 25.293911, "relative_strength": null, "rate_of_change": 0.4622858089758669, "market_dynamics": 0.885003, "expectation": {"probability": 70.7983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.245001, "high": 28.700001, "low": 27.219999, "close": 27.219999, "volume": 29715}, "trend_line": 26.764833, "activity_lines": {"activity_5": 27.901333, "activity_10": 28.019273, "activity_20": 27.608262, "activity_30": 27.281065}, "trend_signal": 1, "fair_value": 25.334037, "relative_strength": null, "rate_of_change": 0.40326614819268736, "market_dynamics": 0.710646, "expectation": {"probability": 66.4694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.705, "high": 27.360001, "low": 26.49, "close": 27.225, "volume": 11743}, "trend_line": 26.858667, "activity_lines": {"activity_5": 27.613667, "activity_10": 27.896909, "activity_20": 27.604286, "activity_30": 27.310753}, "trend_signal": 1, "fair_value": 25.372629, "relative_strength": null, "rate_of_change": 0.35058690633340056, "market_dynamics": 0.321384, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.315001, "high": 28.32, "low": 27.24, "close": 28.115, "volume": 3582}, "trend_line": 26.97, "activity_lines": {"activity_5": 27.693, "activity_10": 27.923364, "activity_20": 27.683691, "activity_30": 27.391806}, "trend_signal": 1, "fair_value": 25.427476, "relative_strength": null, "rate_of_change": 0.41451424227419165, "market_dynamics": -0.005044, "expectation": {"probability": 67.9505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.08, "high": 28.344999, "low": 28.075001, "close": 28.125, "volume": 3063}, "trend_line": 27.066, "activity_lines": {"activity_5": 27.817667, "activity_10": 27.937818, "activity_20": 27.758738, "activity_30": 27.466323}, "trend_signal": 1, "fair_value": 25.480369, "relative_strength": null, "rate_of_change": 0.3559510567297, "market_dynamics": -0.388008, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.184999, "high": 28.475, "low": 28.105, "close": 28.325001, "volume": 11975}, "trend_line": 27.1555, "activity_lines": {"activity_5": 28.009334, "activity_10": 27.986273, "activity_20": 27.844905, "activity_30": 27.547548}, "trend_signal": 1, "fair_value": 25.535073, "relative_strength": 1.194935, "rate_of_change": 0.33067316928988777, "market_dynamics": -0.393395, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.485001, "high": 28.594999, "low": 27.445, "close": 27.445, "volume": 2519}, "trend_line": 27.201, "activity_lines": {"activity_5": 27.890334, "activity_10": 27.873637, "activity_20": 27.839214, "activity_30": 27.566226}, "trend_signal": 1, "fair_value": 25.571109, "relative_strength": 1.231379, "rate_of_change": 0.1675535342748266, "market_dynamics": -0.479987, "expectation": {"probability": 70.2576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 27.65, "close": 28.549999, "volume": 213}, "trend_line": 27.283, "activity_lines": {"activity_5": 28.124667, "activity_10": 27.979545, "activity_20": 27.930119, "activity_30": 27.653258}, "trend_signal": 1, "fair_value": 25.626274, "relative_strength": 2.946199, "rate_of_change": 0.301459505165254, "market_dynamics": -0.524412, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.495001, "high": 28.995001, "low": 28.445, "close": 28.639999, "volume": 16660}, "trend_line": 27.361167, "activity_lines": {"activity_5": 28.300666, "activity_10": 28.096909, "activity_20": 28.018952, "activity_30": 27.740806}, "trend_signal": 1, "fair_value": 25.681069, "relative_strength": 3.028967, "rate_of_change": 0.28650441666971005, "market_dynamics": -0.531618, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.690001, "high": 28.969999, "low": 28.625, "close": 28.9, "volume": 427}, "trend_line": 27.441333, "activity_lines": {"activity_5": 28.528333, "activity_10": 28.263454, "activity_20": 28.121619, "activity_30": 27.840086}, "trend_signal": 1, "fair_value": 25.73855, "relative_strength": -0.10193, "rate_of_change": 0.292991888832819, "market_dynamics": -0.566863, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.764999, "high": 29.115, "low": 28.639999, "close": 29.07, "volume": 7506}, "trend_line": 27.53, "activity_lines": {"activity_5": 28.761, "activity_10": 28.446909, "activity_20": 28.230714, "activity_30": 27.945161}, "trend_signal": 1, "fair_value": 25.796996, "relative_strength": 2.257182, "rate_of_change": 0.3231147699712727, "market_dynamics": -0.346429, "expectation": {"probability": 70.4778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.165001, "high": 29.655001, "low": 28.905001, "close": 29.655001, "volume": 2187}, "trend_line": 27.646167, "activity_lines": {"activity_5": 29.139, "activity_10": 28.718455, "activity_20": 28.386071, "activity_30": 28.082258}, "trend_signal": 1, "fair_value": 25.863514, "relative_strength": 2.899324, "rate_of_change": 0.42196512895022614, "market_dynamics": -0.097501, "expectation": {"probability": 71.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.705, "high": 30.299999, "low": 29.705, "close": 30.145, "volume": 4236}, "trend_line": 27.753167, "activity_lines": {"activity_5": 29.533, "activity_10": 29.034818, "activity_20": 28.575929, "activity_30": 28.243473}, "trend_signal": 1, "fair_value": 25.936081, "relative_strength": 3.004088, "rate_of_change": 0.38703376131672385, "market_dynamics": 0.237869, "expectation": {"probability": 70.624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.17, "high": 30.23, "low": 30.01, "close": 30.15, "volume": 87}, "trend_line": 27.858167, "activity_lines": {"activity_5": 29.822334, "activity_10": 29.299, "activity_20": 28.748952, "activity_30": 28.398108}, "trend_signal": 1, "fair_value": 26.006313, "relative_strength": 3.907358, "rate_of_change": 0.3783352004475757, "market_dynamics": 0.620561, "expectation": {"probability": 71.7423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.205, "high": 30.225, "low": 29.355, "close": 29.67, "volume": 57}, "trend_line": 27.965167, "activity_lines": {"activity_5": 29.851, "activity_10": 29.438909, "activity_20": 28.862952, "activity_30": 28.515}, "trend_signal": 1, "fair_value": 26.066374, "relative_strength": 3.25749, "rate_of_change": 0.3840884434356335, "market_dynamics": 0.825805, "expectation": {"probability": 72.5397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.475, "high": 31.32, "low": 29.385, "close": 31.32, "volume": 529}, "trend_line": 28.121333, "activity_lines": {"activity_5": 30.378333, "activity_10": 29.850727, "activity_20": 29.126119, "activity_30": 28.731441}, "trend_signal": 1, "fair_value": 26.15111, "relative_strength": 9.008876, "rate_of_change": 0.5584304216742167, "market_dynamics": 1.055637, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.525, "high": 32.049999, "low": 31.17, "close": 31.23, "volume": 13924}, "trend_line": 28.308, "activity_lines": {"activity_5": 30.725667, "activity_10": 30.191727, "activity_20": 29.366167, "activity_30": 28.932}, "trend_signal": 1, "fair_value": 26.231727, "relative_strength": 8.459269, "rate_of_change": 0.6637914354913401, "market_dynamics": 1.268441, "expectation": {"probability": 71.0335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.200001, "high": 32.055, "low": 31.165001, "close": 32.055, "volume": 110930}, "trend_line": 28.499333, "activity_lines": {"activity_5": 31.243, "activity_10": 30.613909, "activity_20": 29.671381, "activity_30": 29.173742}, "trend_signal": 1, "fair_value": 26.322716, "relative_strength": 10.36753, "rate_of_change": 0.6758972728557305, "market_dynamics": 1.440358, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.174999, "high": 32.174999, "low": 31.805, "close": 32.044998, "volume": 6817}, "trend_line": 28.689333, "activity_lines": {"activity_5": 31.629666, "activity_10": 30.970545, "activity_20": 29.957666, "activity_30": 29.402495}, "trend_signal": 1, "fair_value": 26.410751, "relative_strength": 8.343151, "rate_of_change": 0.6666822693710104, "market_dynamics": 1.616994, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.060001, "high": 32.459999, "low": 32.060001, "close": 32.345001, "volume": 601}, "trend_line": 28.8725, "activity_lines": {"activity_5": 31.99, "activity_10": 31.319818, "activity_20": 30.256809, "activity_30": 29.638344}, "trend_signal": 1, "fair_value": 26.500664, "relative_strength": 5.071138, "rate_of_change": 0.6384498377846477, "market_dynamics": 1.600977, "expectation": {"probability": 66.7055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.389999, "high": 32.735001, "low": 32.255001, "close": 32.404999, "volume": 7449}, "trend_line": 29.049833, "activity_lines": {"activity_5": 32.192, "activity_10": 31.617363, "activity_20": 30.541595, "activity_30": 29.866247}, "trend_signal": 1, "fair_value": 26.588788, "relative_strength": 4.977617, "rate_of_change": 0.6141934366611858, "market_dynamics": 1.54492, "expectation": {"probability": 67.6836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.355, "high": 32.610001, "low": 31.375, "close": 32.099998, "volume": 18704}, "trend_line": 29.2165, "activity_lines": {"activity_5": 32.219999, "activity_10": 31.798818, "activity_20": 30.776666, "activity_30": 30.063032}, "trend_signal": 1, "fair_value": 26.669835, "relative_strength": 6.497166, "rate_of_change": 0.5737279109315373, "market_dynamics": 1.421149, "expectation": {"probability": 69.6493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.125, "high": 32.43, "low": 32.005001, "close": 32.115002, "volume": 12284}, "trend_line": 29.403333, "activity_lines": {"activity_5": 32.195, "activity_10": 31.938545, "activity_20": 30.989928, "activity_30": 30.250032}, "trend_signal": 1, "fair_value": 26.748751, "relative_strength": 5.812932, "rate_of_change": 0.6394776923998426, "market_dynamics": 1.362728, "expectation": {"probability": 66.5259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.049999, "high": 32.349998, "low": 31.775, "close": 32.310001, "volume": 15899}, "trend_line": 29.5685, "activity_lines": {"activity_5": 32.231, "activity_10": 32.077909, "activity_20": 31.198476, "activity_30": 30.437559}, "trend_signal": 1, "fair_value": 26.828197, "relative_strength": 6.634659, "rate_of_change": 0.5617288352990468, "market_dynamics": 1.318644, "expectation": {"probability": 67.4203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.355, "high": 32.549999, "low": 31.870001, "close": 31.870001, "volume": 16596}, "trend_line": 29.697667, "activity_lines": {"activity_5": 32.102667, "activity_10": 32.098, "activity_20": 31.345143, "activity_30": 30.586043}, "trend_signal": 1, "fair_value": 26.899208, "relative_strength": 3.425562, "rate_of_change": 0.4368398802779949, "market_dynamics": 1.049221, "expectation": {"probability": 69.5604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.815001, "high": 32.705002, "low": 31.674999, "close": 32.705002, "volume": 12527}, "trend_line": 29.845667, "activity_lines": {"activity_5": 32.284335, "activity_10": 32.22991, "activity_20": 31.5535, "activity_30": 30.780065}, "trend_signal": 1, "fair_value": 26.979844, "relative_strength": 2.550956, "rate_of_change": 0.4983556452431085, "market_dynamics": 0.862319, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.605, "high": 32.855, "low": 32.445, "close": 32.634998, "volume": 724}, "trend_line": 29.986333, "activity_lines": {"activity_5": 32.422667, "activity_10": 32.323909, "activity_20": 31.734333, "activity_30": 30.960022}, "trend_signal": 1, "fair_value": 27.057312, "relative_strength": -0.066154, "rate_of_change": 0.47131129620926054, "market_dynamics": 0.603599, "expectation": {"probability": 68.8712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.16, "high": 32.845001, "low": 31.77, "close": 32.810001, "volume": 754}, "trend_line": 30.137333, "activity_lines": {"activity_5": 32.583667, "activity_10": 32.424182, "activity_20": 31.907119, "activity_30": 31.142194}, "trend_signal": 1, "fair_value": 27.135051, "relative_strength": -1.081617, "rate_of_change": 0.5035627397321418, "market_dynamics": 0.332698, "expectation": {"probability": 65.4965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.419998, "high": 32.66, "low": 32.09, "close": 32.529999, "volume": 380}, "trend_line": 30.2635, "activity_lines": {"activity_5": 32.605, "activity_10": 32.459818, "activity_20": 32.032952, "activity_30": 31.296559}, "trend_signal": 1, "fair_value": 27.206984, "relative_strength": -2.11433, "rate_of_change": 0.41864022937928447, "market_dynamics": 0.181626, "expectation": {"probability": 68.3531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.625, "high": 32.709999, "low": 32.255001, "close": 32.285, "volume": 727}, "trend_line": 30.402, "activity_lines": {"activity_5": 32.53, "activity_10": 32.442091, "activity_20": 32.116929, "activity_30": 31.426979}, "trend_signal": 1, "fair_value": 27.2738, "relative_strength": -5.879188, "rate_of_change": 0.45764700051216983, "market_dynamics": -0.137085, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.41, "high": 32.615002, "low": 32.259998, "close": 32.325001, "volume": 3922}, "trend_line": 30.544, "activity_lines": {"activity_5": 32.440667, "activity_10": 32.432728, "activity_20": 32.188595, "activity_30": 31.551043}, "trend_signal": 1, "fair_value": 27.3394, "relative_strength": -4.736437, "rate_of_change": 0.4670745345700923, "market_dynamics": -0.329275, "expectation": {"probability": 65.4158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.075001, "low": 31.405001, "close": 31.504999, "volume": 2135}, "trend_line": 30.686833, "activity_lines": {"activity_5": 32.103333, "activity_10": 32.275727, "activity_20": 32.166667, "activity_30": 31.613043}, "trend_signal": 1, "fair_value": 27.392805, "relative_strength": -8.126955, "rate_of_change": 0.4676303038239901, "market_dynamics": -0.651835, "expectation": {"probability": 68.9434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.945, "high": 31.945, "low": 29.280001, "close": 29.280001, "volume": 3251}, "trend_line": 30.755333, "activity_lines": {"activity_5": 31.099667, "activity_10": 31.725, "activity_20": 31.924024, "activity_30": 31.52228}, "trend_signal": 1, "fair_value": 27.416694, "relative_strength": -16.090356, "rate_of_change": 0.22322277440620944, "market_dynamics": -0.947511, "expectation": {"probability": 77.2277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.6, "high": 29.635, "low": 28.450001, "close": 28.790001, "volume": 5696}, "trend_line": 30.777833, "activity_lines": {"activity_5": 30.168001, "activity_10": 31.136728, "activity_20": 31.638834, "activity_30": 31.395484}, "trend_signal": 0, "fair_value": 27.43386, "relative_strength": -17.198304, "rate_of_change": 0.07315804384235038, "market_dynamics": -1.108282, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.82, "high": 29.184999, "low": 28.67, "close": 29.08, "volume": 3190}, "trend_line": 30.809667, "activity_lines": {"activity_5": 29.582334, "activity_10": 30.665182, "activity_20": 31.387738, "activity_30": 31.285946}, "trend_signal": 0, "fair_value": 27.454183, "relative_strength": -15.792756, "rate_of_change": 0.103431583373657, "market_dynamics": -1.297961, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.450001, "high": 29.82, "low": 28.690001, "close": 28.690001, "volume": 2423}, "trend_line": 30.821833, "activity_lines": {"activity_5": 29.080334, "activity_10": 30.173455, "activity_20": 31.10231, "activity_30": 31.149194}, "trend_signal": 0, "fair_value": 27.469254, "relative_strength": -15.133341, "rate_of_change": 0.039487606276304654, "market_dynamics": -1.331403, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.41, "high": 28.92, "low": 26.245001, "close": 26.305, "volume": 13876}, "trend_line": 30.783833, "activity_lines": {"activity_5": 28.025667, "activity_10": 29.321091, "activity_20": 30.602262, "activity_30": 30.857785}, "trend_signal": 0, "fair_value": 27.455227, "relative_strength": -15.131539, "rate_of_change": -0.1232892281260503, "market_dynamics": -1.258072, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.549999, "high": 26.855, "low": 24.549999, "close": 25.735001, "volume": 25385}, "trend_line": 30.69, "activity_lines": {"activity_5": 27.127667, "activity_10": 28.480182, "activity_20": 30.071381, "activity_30": 30.532054}, "trend_signal": 0, "fair_value": 27.434748, "relative_strength": -15.639691, "rate_of_change": -0.30481259432507984, "market_dynamics": -1.176685, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.379999, "high": 26.709999, "low": 25.85, "close": 25.85, "volume": 1230}, "trend_line": 30.597, "activity_lines": {"activity_5": 26.504334, "activity_10": 27.788819, "activity_20": 29.581548, "activity_30": 30.219796}, "trend_signal": 0, "fair_value": 27.416104, "relative_strength": -18.349406, "rate_of_change": -0.3030303030303029, "market_dynamics": -1.162528, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.205, "high": 27.035, "low": 25.165001, "close": 26.825001, "volume": 2099}, "trend_line": 30.527834, "activity_lines": {"activity_5": 26.402001, "activity_10": 27.396182, "activity_20": 29.214072, "activity_30": 29.976441}, "trend_signal": 0, "fair_value": 27.40923, "relative_strength": -18.964917, "rate_of_change": -0.2260548419779806, "market_dynamics": -1.137166, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.110001, "high": 27.870001, "low": 26.855, "close": 27.870001, "volume": 418}, "trend_line": 30.487834, "activity_lines": {"activity_5": 26.798334, "activity_10": 27.292819, "activity_20": 28.972405, "activity_30": 29.804968}, "trend_signal": 0, "fair_value": 27.414526, "relative_strength": -18.617202, "rate_of_change": -0.1310279661504945, "market_dynamics": -1.126279, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.799999, "high": 28.16, "low": 27.545, "close": 28.055, "volume": 1665}, "trend_line": 30.4345, "activity_lines": {"activity_5": 27.311001, "activity_10": 27.304091, "activity_20": 28.769953, "activity_30": 29.648011}, "trend_signal": 0, "fair_value": 27.421805, "relative_strength": -19.268215, "rate_of_change": -0.1749353529017494, "market_dynamics": -1.090116, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.9, "high": 29.684999, "low": 28.9, "close": 29.684999, "volume": 5117}, "trend_line": 30.419167, "activity_lines": {"activity_5": 28.250333, "activity_10": 27.674455, "activity_20": 28.742, "activity_30": 29.599656}, "trend_signal": 0, "fair_value": 27.447234, "relative_strength": -15.322081, "rate_of_change": -0.05038032496015464, "market_dynamics": -0.793037, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.32, "high": 29.540001, "low": 28.504999, "close": 28.504999, "volume": 634}, "trend_line": 30.364333, "activity_lines": {"activity_5": 28.533, "activity_10": 27.822909, "activity_20": 28.613238, "activity_30": 29.476161}, "trend_signal": 0, "fair_value": 27.458987, "relative_strength": -17.953378, "rate_of_change": -0.18026134640703065, "market_dynamics": -0.571889, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.665001, "high": 29.57, "low": 28.665001, "close": 28.950001, "volume": 5074}, "trend_line": 30.340334, "activity_lines": {"activity_5": 28.787, "activity_10": 28.057455, "activity_20": 28.544976, "activity_30": 29.384914}, "trend_signal": 0, "fair_value": 27.475371, "relative_strength": -17.705922, "rate_of_change": -0.07903680940398027, "market_dynamics": -0.305676, "expectation": {"probability": 66.7503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.745001, "high": 29.315001, "low": 28.719999, "close": 29.315001, "volume": 735}, "trend_line": 30.2735, "activity_lines": {"activity_5": 29.021, "activity_10": 28.360728, "activity_20": 28.525381, "activity_30": 29.318764}, "trend_signal": 0, "fair_value": 27.495367, "relative_strength": -17.430678, "rate_of_change": -0.2202810292068639, "market_dynamics": -0.064744, "expectation": {"probability": 67.8007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.254999, "high": 29.424999, "low": 28.745001, "close": 28.885, "volume": 472}, "trend_line": 30.195334, "activity_lines": {"activity_5": 29.015334, "activity_10": 28.574455, "activity_20": 28.480976, "activity_30": 29.229183}, "trend_signal": 0, "fair_value": 27.51031, "relative_strength": -15.551499, "rate_of_change": -0.2581994153302377, "market_dynamics": 0.013972, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.85, "high": 28.995001, "low": 28.695, "close": 28.815001, "volume": 222}, "trend_line": 30.087334, "activity_lines": {"activity_5": 28.931001, "activity_10": 28.728546, "activity_20": 28.447762, "activity_30": 29.140129}, "trend_signal": 0, "fair_value": 27.524189, "relative_strength": -14.795528, "rate_of_change": -0.3576711554175905, "market_dynamics": 0.158506, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.73, "high": 29.290001, "low": 28.73, "close": 29.290001, "volume": 975}, "trend_line": 29.9955, "activity_lines": {"activity_5": 29.063001, "activity_10": 28.913, "activity_20": 28.47881, "activity_30": 29.088689}, "trend_signal": 0, "fair_value": 27.542777, "relative_strength": -15.470075, "rate_of_change": -0.3052247832925265, "market_dynamics": 0.227758, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.295, "high": 29.700001, "low": 29.084999, "close": 29.49, "volume": 15993}, "trend_line": 29.900334, "activity_lines": {"activity_5": 29.209334, "activity_10": 29.071273, "activity_20": 28.544334, "activity_30": 29.056076}, "trend_signal": 0, "fair_value": 27.56306, "relative_strength": -13.678565, "rate_of_change": -0.31726759013851735, "market_dynamics": 0.410879, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.594999, "high": 29.879999, "low": 29.514999, "close": 29.695, "volume": 5288}, "trend_line": 29.81, "activity_lines": {"activity_5": 29.388, "activity_10": 29.218364, "activity_20": 28.642691, "activity_30": 29.042828}, "trend_signal": 0, "fair_value": 27.585039, "relative_strength": -14.401019, "rate_of_change": -0.30211702651884137, "market_dynamics": 0.541781, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.594999, "high": 30.225, "low": 29.459999, "close": 30.040001, "volume": 3585}, "trend_line": 29.741334, "activity_lines": {"activity_5": 29.656334, "activity_10": 29.395, "activity_20": 28.786429, "activity_30": 29.057667}, "trend_signal": 0, "fair_value": 27.61009, "relative_strength": -13.16504, "rate_of_change": -0.23034552163703567, "market_dynamics": 0.683087, "expectation": {"probability": 63.7893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.139999, "high": 30.245001, "low": 29.844999, "close": 30.23, "volume": 908}, "trend_line": 29.6785, "activity_lines": {"activity_5": 29.911, "activity_10": 29.570091, "activity_20": 28.955238, "activity_30": 29.089194}, "trend_signal": 0, "fair_value": 27.636554, "relative_strength": -12.028686, "rate_of_change": -0.21126826389158848, "market_dynamics": 0.773465, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.440001, "high": 31.18, "low": 29.870001, "close": 29.875, "volume": 1854}, "trend_line": 29.597334, "activity_lines": {"activity_5": 29.953, "activity_10": 29.670728, "activity_20": 29.085715, "activity_30": 29.101871}, "trend_signal": 0, "fair_value": 27.658938, "relative_strength": -9.799144, "rate_of_change": -0.27348417204373415, "market_dynamics": 0.735337, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.959999, "high": 30.485001, "low": 29.959999, "close": 30.24, "volume": 5221}, "trend_line": 29.543, "activity_lines": {"activity_5": 30.077667, "activity_10": 29.812818, "activity_20": 29.245786, "activity_30": 29.143334}, "trend_signal": 0, "fair_value": 27.684493, "relative_strength": -11.137505, "rate_of_change": -0.18357734517575391, "market_dynamics": 0.81465, "expectation": {"probability": 63.8239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4, "high": 30.76, "low": 30.33, "close": 30.514999, "volume": 4010}, "trend_line": 29.47, "activity_lines": {"activity_5": 30.244, "activity_10": 29.981455, "activity_20": 29.426524, "activity_30": 29.206043}, "trend_signal": 0, "fair_value": 27.712243, "relative_strength": -10.709005, "rate_of_change": -0.24709745117286802, "market_dynamics": 0.945743, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.549999, "high": 30.705, "low": 30.344999, "close": 30.705, "volume": 2985}, "trend_line": 29.405667, "activity_lines": {"activity_5": 30.419, "activity_10": 30.162818, "activity_20": 29.616667, "activity_30": 29.285721}, "trend_signal": 0, "fair_value": 27.741299, "relative_strength": -9.859219, "rate_of_change": -0.21829996606717936, "market_dynamics": 1.047299, "expectation": {"probability": 65.1886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51, "high": 30.950001, "low": 30.51, "close": 30.59, "volume": 1661}, "trend_line": 29.331667, "activity_lines": {"activity_5": 30.511333, "activity_10": 30.290182, "activity_20": 29.774905, "activity_30": 29.362129}, "trend_signal": 1, "fair_value": 27.76869, "relative_strength": -8.189546, "rate_of_change": -0.2516521730318228, "market_dynamics": 1.230775, "expectation": {"probability": 63.9357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.559999, "high": 30.955, "low": 30.27, "close": 30.559999, "volume": 0}, "trend_line": 29.266, "activity_lines": {"activity_5": 30.569666, "activity_10": 30.379818, "activity_20": 29.907167, "activity_30": 29.441376}, "trend_signal": 1, "fair_value": 27.795274, "relative_strength": -6.83033, "rate_of_change": -0.22387749049517458, "market_dynamics": 1.289684, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.709999, "high": 31.174999, "low": 30.705, "close": 31.174999, "volume": 963}, "trend_line": 29.229, "activity_lines": {"activity_5": 30.787333, "activity_10": 30.558181, "activity_20": 30.075571, "activity_30": 29.564538}, "trend_signal": 1, "fair_value": 27.827159, "relative_strength": -5.083659, "rate_of_change": -0.12642657008131974, "market_dynamics": 1.329019, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.235001, "high": 31.344999, "low": 30.870001, "close": 31.344999, "volume": 5575}, "trend_line": 29.196333, "activity_lines": {"activity_5": 30.999333, "activity_10": 30.736818, "activity_20": 30.239452, "activity_30": 29.701054}, "trend_signal": 1, "fair_value": 27.860036, "relative_strength": -4.057427, "rate_of_change": -0.11176229087550037, "market_dynamics": 1.510901, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.4, "high": 31.469999, "low": 31.139999, "close": 31.27, "volume": 632}, "trend_line": 29.1885, "activity_lines": {"activity_5": 31.130999, "activity_10": 30.871818, "activity_20": 30.379643, "activity_30": 29.834839}, "trend_signal": 1, "fair_value": 27.891609, "relative_strength": -4.46863, "rate_of_change": -0.026828711674161208, "market_dynamics": 1.53947, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.42, "high": 31.860001, "low": 31.190001, "close": 31.860001, "volume": 5812}, "trend_line": 29.2745, "activity_lines": {"activity_5": 31.421667, "activity_10": 31.091727, "activity_20": 30.560714, "activity_30": 30.007194}, "trend_signal": 1, "fair_value": 27.928017, "relative_strength": -4.935704, "rate_of_change": 0.29463658632680173, "market_dynamics": 1.661414, "expectation": {"probability": 60.6537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.959999, "high": 32.264999, "low": 31.58, "close": 31.58, "volume": 20174}, "trend_line": 29.3675, "activity_lines": {"activity_5": 31.534333, "activity_10": 31.231091, "activity_20": 30.704762, "activity_30": 30.155935}, "trend_signal": 1, "fair_value": 27.961216, "relative_strength": -4.934185, "rate_of_change": 0.3176826248099881, "market_dynamics": 1.725927, "expectation": {"probability": 62.7464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.719999, "high": 31.995001, "low": 31.014999, "close": 31.41, "volume": 22925}, "trend_line": 29.445167, "activity_lines": {"activity_5": 31.522333, "activity_10": 31.308545, "activity_20": 30.817976, "activity_30": 30.28771}, "trend_signal": 1, "fair_value": 27.992287, "relative_strength": -3.52557, "rate_of_change": 0.26446582106070216, "market_dynamics": 1.654663, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.83, "high": 32.244999, "low": 31.790001, "close": 32.084999, "volume": 0}, "trend_line": 29.558333, "activity_lines": {"activity_5": 31.719666, "activity_10": 31.487454, "activity_20": 30.983762, "activity_30": 30.458021}, "trend_signal": 1, "fair_value": 28.028829, "relative_strength": -2.806357, "rate_of_change": 0.3843279272282601, "market_dynamics": 1.589559, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.650002, "high": 33.035, "low": 32.599998, "close": 32.939999, "volume": 6166}, "trend_line": 29.7795, "activity_lines": {"activity_5": 32.152666, "activity_10": 31.793272, "activity_20": 31.217785, "activity_30": 30.676193}, "trend_signal": 1, "fair_value": 28.07229, "relative_strength": 1.193669, "rate_of_change": 0.748239083712866, "market_dynamics": 1.537227, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.009998, "high": 33.125, "low": 31.834999, "close": 31.834999, "volume": 20967}, "trend_line": 29.982833, "activity_lines": {"activity_5": 32.105999, "activity_10": 31.857545, "activity_20": 31.327262, "activity_30": 30.808806}, "trend_signal": 1, "fair_value": 28.105296, "relative_strength": -0.195097, "rate_of_change": 0.6827952114709805, "market_dynamics": 1.41741, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.535, "high": 32.939999, "low": 31.74, "close": 32.255001, "volume": 4795}, "trend_line": 30.196333, "activity_lines": {"activity_5": 32.201, "activity_10": 31.975545, "activity_20": 31.462357, "activity_30": 30.955398}, "trend_signal": 1, "fair_value": 28.141381, "relative_strength": 0.214423, "rate_of_change": 0.7120741392249352, "market_dynamics": 1.287865, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.365002, "high": 32.424999, "low": 31.475, "close": 31.860001, "volume": 1428}, "trend_line": 30.364167, "activity_lines": {"activity_5": 32.119334, "activity_10": 31.990909, "activity_20": 31.545714, "activity_30": 31.062731}, "trend_signal": 1, "fair_value": 28.173438, "relative_strength": 2.760199, "rate_of_change": 0.555809210343518, "market_dynamics": 1.015638, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.064999, "high": 32.805, "low": 31.965, "close": 32.740002, "volume": 7813}, "trend_line": 30.5265, "activity_lines": {"activity_5": 32.301001, "activity_10": 32.153819, "activity_20": 31.701595, "activity_30": 31.216011}, "trend_signal": 1, "fair_value": 28.212468, "relative_strength": 2.679739, "rate_of_change": 0.5346202976686312, "market_dynamics": 0.881706, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.525002, "high": 32.794998, "low": 32.459999, "close": 32.794998, "volume": 3258}, "trend_line": 30.6845, "activity_lines": {"activity_5": 32.457333, "activity_10": 32.301364, "activity_20": 31.848214, "activity_30": 31.362366}, "trend_signal": 1, "fair_value": 28.251303, "relative_strength": 2.359649, "rate_of_change": 0.5175830835503621, "market_dynamics": 0.771714, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.764999, "high": 32.82, "low": 32.235001, "close": 32.244999, "volume": 3079}, "trend_line": 30.769833, "activity_lines": {"activity_5": 32.44, "activity_10": 32.321182, "activity_20": 31.929333, "activity_30": 31.463043}, "trend_signal": 1, "fair_value": 28.284864, "relative_strength": 0.352915, "rate_of_change": 0.27809806253971403, "market_dynamics": 0.514692, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.285, "high": 32.380001, "low": 31.875, "close": 32.380001, "volume": 7718}, "trend_line": 30.899, "activity_lines": {"activity_5": 32.440333, "activity_10": 32.358545, "activity_20": 32.013714, "activity_30": 31.566925}, "trend_signal": 1, "fair_value": 28.31899, "relative_strength": 0.760326, "rate_of_change": 0.4197845337672209, "market_dynamics": 0.458952, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 32.529999, "low": 32.395, "close": 32.529999, "volume": 0}, "trend_line": 31.018333, "activity_lines": {"activity_5": 32.482333, "activity_10": 32.408636, "activity_20": 32.100452, "activity_30": 31.67215}, "trend_signal": 1, "fair_value": 28.353792, "relative_strength": 1.411, "rate_of_change": 0.3862034370044256, "market_dynamics": 0.148637, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700001, "high": 32.705002, "low": 32.305, "close": 32.305, "volume": 4000}, "trend_line": 31.118, "activity_lines": {"activity_5": 32.404666, "activity_10": 32.397454, "activity_20": 32.154857, "activity_30": 31.755161}, "trend_signal": 1, "fair_value": 28.386179, "relative_strength": 0.340746, "rate_of_change": 0.32131642922267994, "market_dynamics": -0.175703, "expectation": {"probability": 63.9919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.525002, "high": 33.055, "low": 32.525002, "close": 33.035, "volume": 9294}, "trend_line": 31.256333, "activity_lines": {"activity_5": 32.599333, "activity_10": 32.515, "activity_20": 32.270262, "activity_30": 31.878839}, "trend_signal": 1, "fair_value": 28.423974, "relative_strength": 0.068655, "rate_of_change": 0.44454335111511967, "market_dynamics": -0.157693, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.764999, "high": 33.119999, "low": 32.645, "close": 33.029999, "volume": 21336}, "trend_line": 31.396833, "activity_lines": {"activity_5": 32.776333, "activity_10": 32.629909, "activity_20": 32.374095, "activity_30": 31.993269}, "trend_signal": 1, "fair_value": 28.461119, "relative_strength": 0.295249, "rate_of_change": 0.4495089043234835, "market_dynamics": -0.034409, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.560001, "high": 32.634998, "low": 31.855, "close": 32.375, "volume": 10243}, "trend_line": 31.499667, "activity_lines": {"activity_5": 32.682666, "activity_10": 32.604, "activity_20": 32.403928, "activity_30": 32.056376}, "trend_signal": 1, "fair_value": 28.49243, "relative_strength": 0.204734, "rate_of_change": 0.32752984990555534, "market_dynamics": -0.090236, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.115002, "high": 32.384998, "low": 31.615, "close": 31.965, "volume": 363}, "trend_line": 31.582167, "activity_lines": {"activity_5": 32.452666, "activity_10": 32.501363, "activity_20": 32.386071, "activity_30": 32.086398}, "trend_signal": 1, "fair_value": 28.51999, "relative_strength": 0.703987, "rate_of_change": 0.26190753064151306, "market_dynamics": -0.262838, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.745001, "high": 32.400002, "low": 31.23, "close": 31.719999, "volume": 17203}, "trend_line": 31.649666, "activity_lines": {"activity_5": 32.178666, "activity_10": 32.352272, "activity_20": 32.341119, "activity_30": 32.09529}, "trend_signal": 1, "fair_value": 28.545187, "relative_strength": -0.495554, "rate_of_change": 0.21372504299657946, "market_dynamics": -0.507094, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.860001, "high": 31.915001, "low": 31.094999, "close": 31.23, "volume": 21569}, "trend_line": 31.689333, "activity_lines": {"activity_5": 31.780333, "activity_10": 32.132636, "activity_20": 32.247714, "activity_30": 32.068215}, "trend_signal": 1, "fair_value": 28.566162, "relative_strength": -2.530733, "rate_of_change": 0.1253314963892556, "market_dynamics": -0.870798, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.285, "high": 31.709999, "low": 31.190001, "close": 31.695, "volume": 8296}, "trend_line": 31.738166, "activity_lines": {"activity_5": 31.657333, "activity_10": 32.026, "activity_20": 32.198786, "activity_30": 32.06858}, "trend_signal": 0, "fair_value": 28.590417, "relative_strength": -2.147363, "rate_of_change": 0.15409917274055074, "market_dynamics": -1.066443, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.49, "high": 31.85, "low": 31.344999, "close": 31.42, "volume": 26387}, "trend_line": 31.789666, "activity_lines": {"activity_5": 31.531667, "activity_10": 31.879363, "activity_20": 32.124452, "activity_30": 32.048054}, "trend_signal": 0, "fair_value": 28.612183, "relative_strength": -2.861928, "rate_of_change": 0.16226520461201432, "market_dynamics": -1.002337, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.165001, "high": 32.049999, "low": 31.165001, "close": 31.625, "volume": 21713}, "trend_line": 31.835833, "activity_lines": {"activity_5": 31.538, "activity_10": 31.787454, "activity_20": 32.070405, "activity_30": 32.03743}, "trend_signal": 0, "fair_value": 28.635182, "relative_strength": 4.682347, "rate_of_change": 0.14522643930892673, "market_dynamics": -1.019136, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.139999, "high": 31.785, "low": 31.139999, "close": 31.459999, "volume": 5439}, "trend_line": 31.867333, "activity_lines": {"activity_5": 31.512, "activity_10": 31.682, "activity_20": 31.999619, "activity_30": 32.013183}, "trend_signal": 0, "fair_value": 28.656582, "relative_strength": 4.634287, "rate_of_change": 0.09894511005883729, "market_dynamics": -1.123967, "expectation": {"probability": 65.2826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.51, "high": 31.725, "low": 30.665001, "close": 30.665001, "volume": 6288}, "trend_line": 31.866, "activity_lines": {"activity_5": 31.238333, "activity_10": 31.447364, "activity_20": 31.856095, "activity_30": 31.935613}, "trend_signal": 0, "fair_value": 28.671683, "relative_strength": 6.693338, "rate_of_change": -0.004182966927288576, "market_dynamics": -1.162076, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.290001, "high": 30.965, "low": 29.975, "close": 29.975, "volume": 79418}, "trend_line": 31.8455, "activity_lines": {"activity_5": 30.772333, "activity_10": 31.130364, "activity_20": 31.65769, "activity_30": 31.813613}, "trend_signal": 0, "fair_value": 28.681409, "relative_strength": 4.559476, "rate_of_change": -0.0643318897884843, "market_dynamics": -1.183563, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.85, "high": 30.780001, "low": 29.85, "close": 30.780001, "volume": 10348}, "trend_line": 31.852833, "activity_lines": {"activity_5": 30.689334, "activity_10": 31.015273, "activity_20": 31.544809, "activity_30": 31.744871}, "trend_signal": 0, "fair_value": 28.696954, "relative_strength": 3.264329, "rate_of_change": 0.02302680127490272, "market_dynamics": -1.276747, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.639999, "high": 31.535, "low": 30.6, "close": 31.379999, "volume": 2678}, "trend_line": 31.859667, "activity_lines": {"activity_5": 30.849, "activity_10": 31.038273, "activity_20": 31.496095, "activity_30": 31.714365}, "trend_signal": 0, "fair_value": 28.716682, "relative_strength": 2.380635, "rate_of_change": 0.021454920508958617, "market_dynamics": -1.135852, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.25, "high": 32.959999, "low": 31.25, "close": 32.959999, "volume": 3432}, "trend_line": 31.9135, "activity_lines": {"activity_5": 31.551666, "activity_10": 31.359182, "activity_20": 31.600143, "activity_30": 31.785355}, "trend_signal": 0, "fair_value": 28.747655, "relative_strength": 3.44693, "rate_of_change": 0.16896912324914554, "market_dynamics": -0.758715, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.834999, "high": 33.200001, "low": 32.775002, "close": 33.185001, "volume": 5737}, "trend_line": 31.977333, "activity_lines": {"activity_5": 32.229333, "activity_10": 31.698455, "activity_20": 31.724571, "activity_30": 31.867387}, "trend_signal": 0, "fair_value": 28.77981, "relative_strength": 6.359143, "rate_of_change": 0.20001880082097692, "market_dynamics": -0.390609, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.185001, "high": 33.330002, "low": 33.060001, "close": 33.189999, "volume": 10993}, "trend_line": 32.021667, "activity_lines": {"activity_5": 32.740666, "activity_10": 32.003091, "activity_20": 31.847619, "activity_30": 31.945623}, "trend_signal": 0, "fair_value": 28.811538, "relative_strength": 5.410255, "rate_of_change": 0.13864195616313343, "market_dynamics": 0.129968, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.564999, "high": 34.185001, "low": 33.48, "close": 34.080002, "volume": 6040}, "trend_line": 32.105, "activity_lines": {"activity_5": 33.334334, "activity_10": 32.442364, "activity_20": 32.050929, "activity_30": 32.078419}, "trend_signal": 0, "fair_value": 28.84917, "relative_strength": 7.70141, "rate_of_change": 0.26023941851620686, "market_dynamics": 0.583482, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.075001, "high": 34.849998, "low": 33.945, "close": 34.68, "volume": 11092}, "trend_line": 32.214, "activity_lines": {"activity_5": 33.908, "activity_10": 32.942364, "activity_20": 32.303286, "activity_30": 32.244548}, "trend_signal": 1, "fair_value": 28.890523, "relative_strength": 11.046441, "rate_of_change": 0.3395109795981989, "market_dynamics": 0.83576, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.355, "high": 35.115002, "low": 34.355, "close": 35.115002, "volume": 480}, "trend_line": 32.315, "activity_lines": {"activity_5": 34.406668, "activity_10": 33.46591, "activity_20": 32.586834, "activity_30": 32.43171}, "trend_signal": 1, "fair_value": 28.934358, "relative_strength": 7.876308, "rate_of_change": 0.3135282796299717, "market_dynamics": 0.978967, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.244999, "high": 35.465, "low": 35.125, "close": 35.465, "volume": 11387}, "trend_line": 32.399167, "activity_lines": {"activity_5": 34.878334, "activity_10": 33.986637, "activity_20": 32.890334, "activity_30": 32.634936}, "trend_signal": 1, "fair_value": 28.980027, "relative_strength": 7.686847, "rate_of_change": 0.2604579916447494, "market_dynamics": 1.081464, "expectation": {"probability": 60.5078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2535bfdc-ec06-4943-9b73-4e8f3733e94b/", "share_image": "https://sharemaestro.com/terminal/2535bfdc-ec06-4943-9b73-4e8f3733e94b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}