{"ticker": {"uuid": "25367b65-c57b-4665-b737-21e271e00e37", "symbol": "ELMT", "name": "The Elmet Group Co. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELMT fell 6.82%, moving from 17.00 to 15.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.38, "high": 18.265, "low": 15.36, "close": 15.84, "volume": 3029895}, "trend_line": null, "activity_lines": {"activity_5": 17.675, "activity_10": 17.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.922917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 22.25, "low": 16.39, "close": 17.0, "volume": 11602873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.3, "high": 16.9499, "low": 14.69, "close": 15.65, "volume": 4192584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 16.58, "low": 14.92, "close": 15.71, "volume": 2121210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 17.364, "low": 15.21, "close": 15.45, "volume": 1901384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.135, "low": 13.38, "close": 14.7, "volume": 2038674}, "trend_line": null, "activity_lines": {"activity_5": 15.382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 17.114, "low": 14.5388, "close": 15.28, "volume": 2315614}, "trend_line": null, "activity_lines": {"activity_5": 15.241333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.05, "high": 22.5, "low": 16.83, "close": 17.17, "volume": 9817701}, "trend_line": null, "activity_lines": {"activity_5": 15.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.89, "high": 22.51, "low": 16.76, "close": 20.445, "volume": 2823569}, "trend_line": null, "activity_lines": {"activity_5": 17.439667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.425625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.0, "high": 21.99, "low": 17.86, "close": 19.44, "volume": 2927690}, "trend_line": null, "activity_lines": {"activity_5": 18.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.03, "high": 19.9499, "low": 17.7, "close": 18.96, "volume": 3268697}, "trend_line": null, "activity_lines": {"activity_5": 18.901, "activity_10": 17.649455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.94, "high": 20.91, "low": 17.35, "close": 17.43, "volume": 2639634}, "trend_line": null, "activity_lines": {"activity_5": 18.624667, "activity_10": 17.731182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.38, "high": 18.265, "low": 15.36, "close": 15.84, "volume": 3029895}, "trend_line": null, "activity_lines": {"activity_5": 17.675, "activity_10": 17.516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.922917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25367b65-c57b-4665-b737-21e271e00e37/", "share_image": "https://sharemaestro.com/terminal/25367b65-c57b-4665-b737-21e271e00e37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}