{"ticker": {"uuid": "2537bfd4-539d-4988-b21a-ad21709f7315", "symbol": "CMX", "name": "Catalyst Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMX rose 5.88%, moving from 42.50 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 9.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 9.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.5, "close": 45.0, "volume": 2500}, "trend_line": 47.0, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.954545, "activity_20": 43.27381, "activity_30": 44.919355}, "trend_signal": 0, "fair_value": 77.755006, "relative_strength": -13.251869, "rate_of_change": -0.1769904437309126, "market_dynamics": -0.116138, "expectation": {"probability": 9.7072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 154.656927, "high": 154.656927, "low": 144.679061, "close": 152.16246, "volume": 1582}, "trend_line": 127.586608, "activity_lines": {"activity_5": 154.324326, "activity_10": 155.509573, "activity_20": 151.129878, "activity_30": 141.766134}, "trend_signal": 1, "fair_value": 67.504646, "relative_strength": 36.562053, "rate_of_change": 1.7241680357949714, "market_dynamics": 0.06105, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 152.16246, "high": 152.16246, "low": 144.679061, "close": 152.16246, "volume": 250}, "trend_line": 129.749131, "activity_lines": {"activity_5": 153.326542, "activity_10": 154.901832, "activity_20": 151.895793, "activity_30": 143.351673}, "trend_signal": 1, "fair_value": 68.070789, "relative_strength": 35.118921, "rate_of_change": 1.694945130918448, "market_dynamics": -0.186956, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 134.701177, "close": 139.690109, "volume": 200}, "trend_line": 131.495909, "activity_lines": {"activity_5": 148.503902, "activity_10": 151.981037, "activity_20": 151.316943, "activity_30": 143.993027}, "trend_signal": 1, "fair_value": 68.556982, "relative_strength": 24.103607, "rate_of_change": 1.3462733711873616, "market_dynamics": -0.46961, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 134.701177, "close": 139.690109, "volume": 100}, "trend_line": 133.209434, "activity_lines": {"activity_5": 144.845347, "activity_10": 149.259799, "activity_20": 150.640563, "activity_30": 144.521685}, "trend_signal": 1, "fair_value": 69.03678, "relative_strength": 22.284196, "rate_of_change": 1.3031013763325332, "market_dynamics": -0.712824, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 134.701182, "close": 137.195648, "volume": 10319}, "trend_line": 134.623672, "activity_lines": {"activity_5": 141.353092, "activity_10": 146.538562, "activity_20": 149.629085, "activity_30": 144.77886}, "trend_signal": 1, "fair_value": 69.51018, "relative_strength": 20.653684, "rate_of_change": 1.0616650469365494, "market_dynamics": -0.868988, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 136.15431, "activity_lines": {"activity_5": 139.856409, "activity_10": 144.633695, "activity_20": 148.769523, "activity_30": 145.105727}, "trend_signal": 1, "fair_value": 69.99957, "relative_strength": 22.461457, "rate_of_change": 1.1369753753262728, "market_dynamics": -1.030737, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 137.684949, "activity_lines": {"activity_5": 139.191217, "activity_10": 143.046305, "activity_20": 147.86706, "activity_30": 145.333843}, "trend_signal": 1, "fair_value": 70.504946, "relative_strength": 19.881228, "rate_of_change": 1.1241943057109094, "market_dynamics": -1.079819, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 139.149084, "activity_lines": {"activity_5": 139.357514, "activity_10": 141.776394, "activity_20": 146.935946, "activity_30": 145.463208}, "trend_signal": 1, "fair_value": 71.074269, "relative_strength": 21.377363, "rate_of_change": 1.0633950991985326, "market_dynamics": -1.131197, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 134.701177, "close": 139.690109, "volume": 92}, "trend_line": 140.613218, "activity_lines": {"activity_5": 139.523812, "activity_10": 140.82396, "activity_20": 146.028435, "activity_30": 145.498113}, "trend_signal": 0, "fair_value": 71.634, "relative_strength": 18.921229, "rate_of_change": 1.0522052735898724, "market_dynamics": -1.201302, "expectation": {"probability": 16.8698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.690109, "high": 142.583684, "low": 124.723312, "close": 132.206711, "volume": 5805}, "trend_line": 141.72815, "activity_lines": {"activity_5": 137.195643, "activity_10": 138.783032, "activity_20": 144.443854, "activity_30": 144.955758}, "trend_signal": 0, "fair_value": 72.145761, "relative_strength": 15.578911, "rate_of_change": 0.7929069655457357, "market_dynamics": -1.187607, "expectation": {"probability": 17.8435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.206711, "high": 132.206711, "low": 132.206711, "close": 132.206711, "volume": 0}, "trend_line": 142.477308, "activity_lines": {"activity_5": 135.20007, "activity_10": 137.15029, "activity_20": 142.930544, "activity_30": 144.341471}, "trend_signal": 0, "fair_value": 72.657521, "relative_strength": 11.951612, "rate_of_change": 0.5285880045707181, "market_dynamics": -1.263624, "expectation": {"probability": 16.8051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.206711, "high": 132.206711, "low": 124.723312, "close": 129.71225, "volume": 1315}, "trend_line": 142.827423, "activity_lines": {"activity_5": 132.871904, "activity_10": 135.426841, "activity_20": 141.250937, "activity_30": 143.517919}, "trend_signal": 0, "fair_value": 73.153292, "relative_strength": 5.826303, "rate_of_change": 0.245733868020595, "market_dynamics": -1.328404, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.71225, "high": 131.707823, "low": 119.734389, "close": 127.217789, "volume": 6138}, "trend_line": 143.094389, "activity_lines": {"activity_5": 130.377441, "activity_10": 133.658039, "activity_20": 139.428789, "activity_30": 142.510846}, "trend_signal": 0, "fair_value": 73.633072, "relative_strength": 2.686748, "rate_of_change": 0.1869150856274964, "market_dynamics": -1.342452, "expectation": {"probability": 17.3148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.217789, "high": 127.217789, "low": 127.217789, "close": 127.217789, "volume": 0}, "trend_line": 143.361355, "activity_lines": {"activity_5": 128.714466, "activity_10": 132.116007, "activity_20": 137.718298, "activity_30": 141.486549}, "trend_signal": 0, "fair_value": 74.112852, "relative_strength": 3.660092, "rate_of_change": 0.18656636494670414, "market_dynamics": -1.469437, "expectation": {"probability": 16.6245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.217789, "high": 127.217789, "low": 127.217789, "close": 127.217789, "volume": 0}, "trend_line": 143.628321, "activity_lines": {"activity_5": 127.882979, "activity_10": 130.800745, "activity_20": 136.185984, "activity_30": 140.445029}, "trend_signal": 0, "fair_value": 74.592633, "relative_strength": 3.457964, "rate_of_change": 0.18621894303384373, "market_dynamics": -1.475258, "expectation": {"probability": 16.5826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.217789, "high": 127.217789, "low": 119.734383, "close": 119.734383, "volume": 7995}, "trend_line": 143.263441, "activity_lines": {"activity_5": 124.889618, "activity_10": 128.306279, "activity_20": 134.083505, "activity_30": 138.903484}, "trend_signal": 0, "fair_value": 75.024442, "relative_strength": 0.236126, "rate_of_change": -0.25404460447602073, "market_dynamics": -1.392984, "expectation": {"probability": 16.7413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.734383, "high": 119.734383, "low": 119.734383, "close": 119.734383, "volume": 0}, "trend_line": 142.798804, "activity_lines": {"activity_5": 122.727745, "activity_10": 126.174644, "activity_20": 132.159202, "activity_30": 137.385481}, "trend_signal": 0, "fair_value": 75.456252, "relative_strength": -1.413219, "rate_of_change": -0.32432349576191627, "market_dynamics": -1.424484, "expectation": {"probability": 14.2069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.734383, "high": 119.734383, "low": 114.74545, "close": 119.734383, "volume": 620}, "trend_line": 141.968395, "activity_lines": {"activity_5": 121.231064, "activity_10": 124.40584, "activity_20": 130.413075, "activity_30": 135.897453}, "trend_signal": 0, "fair_value": 75.888062, "relative_strength": -3.548438, "rate_of_change": -0.5815237780282831, "market_dynamics": -1.362966, "expectation": {"probability": 14.2167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.734383, "high": 122.727742, "low": 114.745456, "close": 118.736603, "volume": 1305}, "trend_line": 141.020498, "activity_lines": {"activity_5": 119.900683, "activity_10": 122.818453, "activity_20": 128.750098, "activity_30": 134.398628}, "trend_signal": 0, "fair_value": 76.313475, "relative_strength": -4.975529, "rate_of_change": -0.667681704790692, "market_dynamics": -1.284576, "expectation": {"probability": 15.0134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.736603, "high": 118.736603, "low": 114.745455, "close": 117.239922, "volume": 84}, "trend_line": 140.022712, "activity_lines": {"activity_5": 118.636821, "activity_10": 121.339916, "activity_20": 127.115629, "activity_30": 132.864398}, "trend_signal": 0, "fair_value": 76.7229, "relative_strength": -9.375787, "rate_of_change": -0.7075467851489156, "market_dynamics": -1.339567, "expectation": {"probability": 13.3865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.239922, "high": 117.239922, "low": 114.745455, "close": 117.239922, "volume": 10000}, "trend_line": 139.024925, "activity_lines": {"activity_5": 118.03815, "activity_10": 120.133502, "activity_20": 125.659336, "activity_30": 131.39454}, "trend_signal": 0, "fair_value": 77.132325, "relative_strength": -9.448941, "rate_of_change": -0.7125893976400175, "market_dynamics": -1.248708, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.239922, "high": 117.239922, "low": 117.239922, "close": 117.239922, "volume": 0}, "trend_line": 137.94399, "activity_lines": {"activity_5": 117.605777, "activity_10": 119.199211, "activity_20": 124.369341, "activity_30": 129.989056}, "trend_signal": 0, "fair_value": 77.54175, "relative_strength": -8.926964, "rate_of_change": -0.7775116584310205, "market_dynamics": -1.265421, "expectation": {"probability": 12.3906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.239922, "high": 117.239922, "low": 117.239922, "close": 117.239922, "volume": 0}, "trend_line": 136.829795, "activity_lines": {"activity_5": 117.339701, "activity_10": 118.49169, "activity_20": 123.245644, "activity_30": 128.65331}, "trend_signal": 0, "fair_value": 77.951175, "relative_strength": -7.930228, "rate_of_change": -0.807715508301611, "market_dynamics": -1.311068, "expectation": {"probability": 12.2748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.239922, "high": 117.239922, "low": 117.239922, "close": 117.239922, "volume": 0}, "trend_line": 135.249966, "activity_lines": {"activity_5": 117.239922, "activity_10": 117.965584, "activity_20": 122.228853, "activity_30": 127.389447}, "trend_signal": 0, "fair_value": 78.3606, "relative_strength": -9.566001, "rate_of_change": -1.1545942899351633, "market_dynamics": -1.262266, "expectation": {"probability": 12.1613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.239922, "high": 117.239922, "low": 114.745455, "close": 116.242134, "volume": 2514}, "trend_line": 133.886325, "activity_lines": {"activity_5": 116.907326, "activity_10": 117.439479, "activity_20": 121.223939, "activity_30": 126.163135}, "trend_signal": 0, "fair_value": 78.763629, "relative_strength": -8.319698, "rate_of_change": -1.0082375917196174, "market_dynamics": -1.216495, "expectation": {"probability": 12.0703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.242134, "high": 116.242134, "low": 116.242134, "close": 116.242134, "volume": 0}, "trend_line": 132.522683, "activity_lines": {"activity_5": 116.641249, "activity_10": 117.11293, "activity_20": 120.318805, "activity_30": 125.0248}, "trend_signal": 0, "fair_value": 79.166658, "relative_strength": -7.276693, "rate_of_change": -1.0185073046108322, "market_dynamics": -1.080335, "expectation": {"probability": 11.9403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.242134, "high": 164.634787, "low": 112.749881, "close": 154.656921, "volume": 151751}, "trend_line": 132.439535, "activity_lines": {"activity_5": 129.246621, "activity_10": 123.834384, "activity_20": 123.183878, "activity_30": 126.452816}, "trend_signal": 0, "fair_value": 79.815935, "relative_strength": 20.282279, "rate_of_change": -0.06274246651042692, "market_dynamics": -0.352224, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.656921, "high": 165.916994, "low": 100.949497, "close": 117.441246, "volume": 140086}, "trend_line": 131.115863, "activity_lines": {"activity_5": 126.9523, "activity_10": 123.154396, "activity_20": 122.433331, "activity_30": 125.485184}, "trend_signal": 0, "fair_value": 80.22665, "relative_strength": -8.185764, "rate_of_change": -0.9994538262309786, "market_dynamics": 0.133464, "expectation": {"probability": 15.5684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.441246, "high": 121.938996, "low": 100.399773, "close": 107.446251, "volume": 61686}, "trend_line": 129.542174, "activity_lines": {"activity_5": 121.312894, "activity_10": 120.69883, "activity_20": 120.836826, "activity_30": 123.958112}, "trend_signal": 0, "fair_value": 80.573295, "relative_strength": -17.686947, "rate_of_change": -1.2002277710668783, "market_dynamics": 0.404609, "expectation": {"probability": 15.7625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.446251, "high": 111.144394, "low": 94.952497, "close": 104.947495, "volume": 36864}, "trend_line": 127.885193, "activity_lines": {"activity_5": 115.49348, "activity_10": 117.994224, "activity_20": 119.155888, "activity_30": 122.371359}, "trend_signal": 0, "fair_value": 80.903923, "relative_strength": -19.466349, "rate_of_change": -1.2791054440695024, "market_dynamics": 0.608571, "expectation": {"probability": 15.6023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.947495, "high": 108.845546, "low": 95.951996, "close": 102.448746, "volume": 20377}, "trend_line": 126.22807, "activity_lines": {"activity_5": 109.594125, "activity_10": 115.058798, "activity_20": 117.366778, "activity_30": 120.730298}, "trend_signal": 0, "fair_value": 81.218532, "relative_strength": -21.861491, "rate_of_change": -1.2957895758893672, "market_dynamics": 0.160147, "expectation": {"probability": 15.4454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 102.448746, "close": 102.448746, "volume": 266}, "trend_line": 124.570946, "activity_lines": {"activity_5": 104.61433, "activity_10": 112.392303, "activity_20": 115.719374, "activity_30": 119.196148}, "trend_signal": 0, "fair_value": 81.526747, "relative_strength": -22.137387, "rate_of_change": -1.31280150286699, "market_dynamics": -0.13394, "expectation": {"probability": 12.445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 99.949996, "close": 102.448746, "volume": 1198}, "trend_line": 123.329567, "activity_lines": {"activity_5": 103.11508, "activity_10": 109.994739, "activity_20": 114.201795, "activity_30": 117.768909}, "trend_signal": 0, "fair_value": 81.834962, "relative_strength": -22.265049, "rate_of_change": -0.996523699836083, "market_dynamics": -0.309989, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.448746, "high": 102.948496, "low": 99.949996, "close": 102.448746, "volume": 2305}, "trend_line": 122.088188, "activity_lines": {"activity_5": 102.615329, "activity_10": 107.866104, "activity_20": 112.802164, "activity_30": 116.421759}, "trend_signal": 0, "fair_value": 82.143178, "relative_strength": -23.278767, "rate_of_change": -1.006554251504017, "market_dynamics": -0.42799, "expectation": {"probability": 12.1771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 100.099922, "close": 102.448746, "volume": 3398}, "trend_line": 120.929958, "activity_lines": {"activity_5": 102.448746, "activity_10": 106.006401, "activity_20": 111.520482, "activity_30": 115.154699}, "trend_signal": 0, "fair_value": 82.451393, "relative_strength": -23.404002, "rate_of_change": -0.9486830945512953, "market_dynamics": -0.492475, "expectation": {"probability": 11.9493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.448749, "high": 104.147896, "low": 85.956999, "close": 94.952499, "volume": 291850}, "trend_line": 119.438705, "activity_lines": {"activity_5": 99.949997, "activity_10": 103.034532, "activity_20": 109.642818, "activity_30": 113.478733}, "trend_signal": 0, "fair_value": 82.711555, "relative_strength": -28.294303, "rate_of_change": -1.2331543189653638, "market_dynamics": -0.464585, "expectation": {"probability": 11.5611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.310325, "close": 94.952499, "volume": 5460}, "trend_line": 117.947451, "activity_lines": {"activity_5": 97.950998, "activity_10": 100.449747, "activity_20": 107.883164, "activity_30": 111.898978}, "trend_signal": 0, "fair_value": 82.981309, "relative_strength": -27.402183, "rate_of_change": -1.2485517152919547, "market_dynamics": -0.562584, "expectation": {"probability": 11.5183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.952499, "high": 99.949999, "low": 93.952999, "close": 94.952499, "volume": 751}, "trend_line": 116.456197, "activity_lines": {"activity_5": 96.451748, "activity_10": 98.950498, "activity_20": 106.241519, "activity_30": 110.415433}, "trend_signal": 0, "fair_value": 83.251063, "relative_strength": -25.413954, "rate_of_change": -1.2643376243883369, "market_dynamics": -0.65474, "expectation": {"probability": 11.3467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 1549}, "trend_line": 114.964944, "activity_lines": {"activity_5": 95.452249, "activity_10": 97.860134, "activity_20": 104.717882, "activity_30": 109.028098}, "trend_signal": 0, "fair_value": 83.520817, "relative_strength": -26.698993, "rate_of_change": -1.2805269607078105, "market_dynamics": -0.730716, "expectation": {"probability": 11.1486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.952499, "high": 99.949999, "low": 89.954999, "close": 94.952499, "volume": 885358}, "trend_line": 113.723137, "activity_lines": {"activity_5": 94.952499, "activity_10": 96.99693, "activity_20": 103.307503, "activity_30": 107.736972}, "trend_signal": 0, "fair_value": 83.790571, "relative_strength": -26.009496, "rate_of_change": -1.0801614446922259, "market_dynamics": -0.714617, "expectation": {"probability": 10.9574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.952499, "high": 98.950499, "low": 94.952499, "close": 94.952499, "volume": 16}, "trend_line": 112.481329, "activity_lines": {"activity_5": 94.952499, "activity_10": 96.315453, "activity_20": 102.003255, "activity_30": 106.525963}, "trend_signal": 0, "fair_value": 84.060326, "relative_strength": -25.04279, "rate_of_change": -1.091957215355387, "market_dynamics": -0.835891, "expectation": {"probability": 10.8731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 191}, "trend_line": 111.322671, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.770271, "activity_20": 100.805138, "activity_30": 105.395071}, "trend_signal": 0, "fair_value": 84.336474, "relative_strength": -25.828641, "rate_of_change": -1.030089180400778, "market_dynamics": -0.909411, "expectation": {"probability": 10.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 92.953499, "close": 94.952499, "volume": 3217}, "trend_line": 110.247161, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.361385, "activity_20": 99.713151, "activity_30": 104.338931}, "trend_signal": 0, "fair_value": 84.619018, "relative_strength": -25.230642, "rate_of_change": -0.9661194708488393, "market_dynamics": -0.916127, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 581}, "trend_line": 109.171652, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.088794, "activity_20": 98.727294, "activity_30": 103.352178}, "trend_signal": 0, "fair_value": 84.901561, "relative_strength": -24.4144, "rate_of_change": -0.9755434881447975, "market_dynamics": -0.998889, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.952499, "high": 96.951499, "low": 92.953499, "close": 94.952499, "volume": 1289}, "trend_line": 108.096142, "activity_lines": {"activity_5": 94.952499, "activity_10": 94.952499, "activity_20": 97.847568, "activity_30": 102.434814}, "trend_signal": 0, "fair_value": 85.184105, "relative_strength": -23.612074, "rate_of_change": -0.9851550107531526, "market_dynamics": -0.764618, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 92.953499, "close": 94.952499, "volume": 638}, "trend_line": 107.270079, "activity_lines": {"activity_5": 94.952499, "activity_10": 94.952499, "activity_20": 97.069222, "activity_30": 101.586837}, "trend_signal": 0, "fair_value": 85.466648, "relative_strength": -23.500928, "rate_of_change": -0.7641928608330951, "market_dynamics": -0.546828, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.967499, "high": 69.964996, "low": 59.969999, "close": 69.964996, "volume": 8380}, "trend_line": 105.6111, "activity_lines": {"activity_5": 86.623331, "activity_10": 90.409317, "activity_20": 94.012492, "activity_30": 99.180057}, "trend_signal": 0, "fair_value": 85.589015, "relative_strength": -44.070412, "rate_of_change": -1.546544027435649, "market_dynamics": -0.601981, "expectation": {"probability": 12.1714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.964996, "high": 73.463246, "low": 69.964996, "close": 69.964996, "volume": 1106}, "trend_line": 103.95212, "activity_lines": {"activity_5": 79.959997, "activity_10": 86.320453, "activity_20": 91.359058, "activity_30": 96.880309}, "trend_signal": 0, "fair_value": 85.711382, "relative_strength": -44.88811, "rate_of_change": -1.5708386713139053, "market_dynamics": -0.764324, "expectation": {"probability": 13.2875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.964996, "high": 73.463246, "low": 65.966997, "close": 69.964996, "volume": 3446}, "trend_line": 102.3264, "activity_lines": {"activity_5": 74.962497, "activity_10": 82.685907, "activity_20": 88.9317, "activity_30": 94.687591}, "trend_signal": 0, "fair_value": 85.836947, "relative_strength": -44.513563, "rate_of_change": -1.5639123088591045, "market_dynamics": -0.989122, "expectation": {"probability": 13.2524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.964996, "high": 72.963496, "low": 69.964996, "close": 69.964996, "volume": 2486}, "trend_line": 100.750569, "activity_lines": {"activity_5": 71.63083, "activity_10": 79.505679, "activity_20": 86.682825, "activity_30": 92.599758}, "trend_signal": 0, "fair_value": 85.962511, "relative_strength": -45.117584, "rate_of_change": -1.5400043390562044, "market_dynamics": -1.243025, "expectation": {"probability": 13.2524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.964996, "high": 69.964996, "low": 65.966997, "close": 69.964996, "volume": 1436}, "trend_line": 99.174738, "activity_lines": {"activity_5": 69.964996, "activity_10": 76.77977, "activity_20": 84.600533, "activity_30": 90.613592}, "trend_signal": 0, "fair_value": 86.158416, "relative_strength": -44.201262, "rate_of_change": -1.5640914147095226, "market_dynamics": -1.292295, "expectation": {"probability": 13.4808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.964996, "high": 72.863548, "low": 64.967497, "close": 69.964996, "volume": 1686}, "trend_line": 97.598907, "activity_lines": {"activity_5": 69.964996, "activity_10": 74.508178, "activity_20": 82.672926, "activity_30": 88.729093}, "trend_signal": 0, "fair_value": 86.328743, "relative_strength": -42.680641, "rate_of_change": -1.5889439506258214, "market_dynamics": -1.272658, "expectation": {"probability": 12.0798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.964996, "high": 72.963499, "low": 67.965999, "close": 71.464249, "volume": 6323}, "trend_line": 96.073052, "activity_lines": {"activity_5": 70.464747, "activity_10": 72.963497, "activity_20": 81.042789, "activity_30": 87.042986}, "trend_signal": 0, "fair_value": 86.502286, "relative_strength": -40.325601, "rate_of_change": -1.5633935326755173, "market_dynamics": -1.149441, "expectation": {"probability": 9.4373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.464249, "high": 79.96, "low": 70.264848, "close": 77.46125, "volume": 23520}, "trend_line": 94.747096, "activity_lines": {"activity_5": 72.863548, "activity_10": 72.936238, "activity_20": 80.131341, "activity_30": 85.842224}, "trend_signal": 0, "fair_value": 86.714271, "relative_strength": -34.213774, "rate_of_change": -1.3801539270346121, "market_dynamics": -0.793299, "expectation": {"probability": 10.9613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.46125, "high": 87.955997, "low": 76.461749, "close": 84.957497, "volume": 14619}, "trend_line": 93.704275, "activity_lines": {"activity_5": 77.261348, "activity_10": 74.589956, "activity_20": 80.052808, "activity_30": 85.210637}, "trend_signal": 0, "fair_value": 86.980704, "relative_strength": -26.221332, "rate_of_change": -1.1006363720108145, "market_dynamics": -0.322183, "expectation": {"probability": 12.7411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.957497, "high": 88.955496, "low": 80.959497, "close": 84.957497, "volume": 3744}, "trend_line": 92.661453, "activity_lines": {"activity_5": 80.659648, "activity_10": 76.425402, "activity_20": 80.057568, "activity_30": 84.646329}, "trend_signal": 0, "fair_value": 87.247137, "relative_strength": -26.262539, "rate_of_change": -1.112886258391094, "market_dynamics": 0.14721, "expectation": {"probability": 18.4168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 84.957497, "close": 84.957497, "volume": 0}, "trend_line": 90.338139, "activity_lines": {"activity_5": 83.058448, "activity_10": 78.442575, "activity_20": 80.109922, "activity_30": 84.1493}, "trend_signal": 0, "fair_value": 87.513569, "relative_strength": -24.814038, "rate_of_change": -2.507314449299642, "market_dynamics": 0.544642, "expectation": {"probability": 18.4665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 79.460247, "close": 84.957497, "volume": 1710}, "trend_line": 89.255348, "activity_lines": {"activity_5": 84.457747, "activity_10": 80.187156, "activity_20": 80.209872, "activity_30": 83.802162}, "trend_signal": 0, "fair_value": 87.789594, "relative_strength": -24.325443, "rate_of_change": -1.1985978590947066, "market_dynamics": 0.718807, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.957497, "high": 87.955997, "low": 77.788087, "close": 84.957497, "volume": 19562}, "trend_line": 88.505722, "activity_lines": {"activity_5": 84.957497, "activity_10": 81.659147, "activity_20": 80.357418, "activity_30": 83.524881}, "trend_signal": 0, "fair_value": 88.072013, "relative_strength": -23.921228, "rate_of_change": -0.8398667607009858, "market_dynamics": 0.795804, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.957497, "high": 87.955997, "low": 81.059445, "close": 84.957497, "volume": 16353}, "trend_line": 87.839389, "activity_lines": {"activity_5": 84.957497, "activity_10": 82.858547, "activity_20": 80.552558, "activity_30": 83.295963}, "trend_signal": 0, "fair_value": 88.354432, "relative_strength": -22.095145, "rate_of_change": -0.7528699669836134, "market_dynamics": 0.836608, "expectation": {"probability": 18.2206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 81.459247, "close": 84.957497, "volume": 6738}, "trend_line": 87.256348, "activity_lines": {"activity_5": 84.957497, "activity_10": 83.785356, "activity_20": 80.795294, "activity_30": 83.110035}, "trend_signal": 0, "fair_value": 88.636852, "relative_strength": -22.391706, "rate_of_change": -0.6637580322877638, "market_dynamics": 0.873001, "expectation": {"probability": 18.1722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 80.559695, "close": 84.957497, "volume": 549}, "trend_line": 86.673306, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.439574, "activity_20": 81.085625, "activity_30": 82.961722}, "trend_signal": 0, "fair_value": 88.919271, "relative_strength": -20.431596, "rate_of_change": -0.66819436449484, "market_dynamics": 0.879718, "expectation": {"probability": 18.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 79.959997, "close": 84.957497, "volume": 1351}, "trend_line": 86.090264, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.821202, "activity_20": 81.423551, "activity_30": 82.851024}, "trend_signal": 0, "fair_value": 89.20169, "relative_strength": -19.49234, "rate_of_change": -0.672689236060745, "market_dynamics": 0.851925, "expectation": {"probability": 18.0761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.957497, "high": 89.954996, "low": 83.25835, "close": 84.957497, "volume": 19000}, "trend_line": 85.507223, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 81.809072, "activity_30": 82.777943}, "trend_signal": 0, "fair_value": 89.484109, "relative_strength": -20.082945, "rate_of_change": -0.6772438286401452, "market_dynamics": 0.861029, "expectation": {"probability": 18.0285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.957497, "high": 88.955496, "low": 83.25835, "close": 84.957497, "volume": 7438}, "trend_line": 84.924181, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 82.242189, "activity_30": 82.742476}, "trend_signal": 0, "fair_value": 89.766529, "relative_strength": -19.473644, "rate_of_change": -0.6818628643804652, "market_dynamics": 0.830809, "expectation": {"probability": 23.0609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.957497, "high": 86.856548, "low": 81.958997, "close": 84.957497, "volume": 4322}, "trend_line": 84.591014, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 82.722901, "activity_30": 82.744626}, "trend_signal": 0, "fair_value": 90.052145, "relative_strength": -19.1232, "rate_of_change": -0.39231111336829155, "market_dynamics": 0.80587, "expectation": {"probability": 22.9415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.957497, "high": 86.7566, "low": 82.178888, "close": 84.957497, "volume": 2403}, "trend_line": 84.257848, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 83.251208, "activity_30": 82.76827}, "trend_signal": 0, "fair_value": 90.356946, "relative_strength": -16.357805, "rate_of_change": -0.3938550730695882, "market_dynamics": 0.747042, "expectation": {"probability": 22.753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 79.959997, "close": 84.957497, "volume": 48}, "trend_line": 83.924681, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 83.708122, "activity_30": 82.813408}, "trend_signal": 0, "fair_value": 90.664943, "relative_strength": -16.479474, "rate_of_change": -0.3954136117979051, "market_dynamics": 0.646118, "expectation": {"probability": 22.8222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.957497, "high": 89.954996, "low": 84.957497, "close": 84.957497, "volume": 4635}, "trend_line": 83.591514, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 84.093644, "activity_30": 82.880042}, "trend_signal": 0, "fair_value": 90.963349, "relative_strength": -15.247689, "rate_of_change": -0.3969833379527568, "market_dynamics": 0.622061, "expectation": {"probability": 21.6271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.957497, "high": 87.456245, "low": 84.957497, "close": 87.456245, "volume": 746}, "trend_line": 83.341639, "activity_lines": {"activity_5": 85.790413, "activity_10": 85.411815, "activity_20": 84.645748, "activity_30": 83.129379}, "trend_signal": 0, "fair_value": 91.284167, "relative_strength": -12.946961, "rate_of_change": -0.298923883589431, "market_dynamics": 0.647128, "expectation": {"probability": 30.6832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.456244, "high": 94.452744, "low": 85.956994, "close": 89.954994, "volume": 8809}, "trend_line": 83.175055, "activity_lines": {"activity_5": 87.289662, "activity_10": 86.275019, "activity_20": 85.352537, "activity_30": 83.556047}, "trend_signal": 1, "fair_value": 91.621003, "relative_strength": -9.300645, "rate_of_change": -0.19988087827262466, "market_dynamics": 0.824683, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.453751, "high": 94.202876, "low": 89.955001, "close": 92.453751, "volume": 1066}, "trend_line": 83.091764, "activity_lines": {"activity_5": 89.288664, "activity_10": 87.501679, "activity_20": 86.202112, "activity_30": 84.154673}, "trend_signal": 1, "fair_value": 91.954673, "relative_strength": -7.029476, "rate_of_change": -0.10013939876565477, "market_dynamics": 0.991014, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.453751, "high": 99.450249, "low": 92.453751, "close": 94.952499, "volume": 1426}, "trend_line": 83.091764, "activity_lines": {"activity_5": 91.620831, "activity_10": 89.046361, "activity_20": 87.182575, "activity_30": 84.919882}, "trend_signal": 1, "fair_value": 92.297965, "relative_strength": -2.659748, "rate_of_change": 0.0, "market_dynamics": 1.14103, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.952499, "high": 101.948997, "low": 92.503727, "close": 99.949997, "volume": 7084}, "trend_line": 83.258347, "activity_lines": {"activity_5": 94.952498, "activity_10": 91.317952, "activity_20": 88.52714, "activity_30": 86.007509}, "trend_signal": 1, "fair_value": 92.673293, "relative_strength": 3.899046, "rate_of_change": 0.20048076004259918, "market_dynamics": 1.31819, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.947495, "high": 106.946494, "low": 94.9525, "close": 98.9505, "volume": 28232}, "trend_line": 83.391614, "activity_lines": {"activity_5": 96.951499, "activity_10": 93.135225, "activity_20": 89.669426, "activity_30": 87.019906}, "trend_signal": 1, "fair_value": 93.042213, "relative_strength": 4.887302, "rate_of_change": 0.1600644317380017, "market_dynamics": 1.480579, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.9505, "high": 98.9505, "low": 89.954994, "close": 96.451744, "volume": 10001}, "trend_line": 83.441589, "activity_lines": {"activity_5": 97.351297, "activity_10": 94.243761, "activity_20": 90.507102, "activity_30": 87.862495}, "trend_signal": 1, "fair_value": 93.395116, "relative_strength": 0.401701, "rate_of_change": 0.05992808821278986, "market_dynamics": 1.589422, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.954994, "high": 89.954994, "low": 86.956495, "close": 87.456245, "volume": 2851}, "trend_line": 84.02463, "activity_lines": {"activity_5": 94.31948, "activity_10": 93.507765, "activity_20": 90.433329, "activity_30": 88.121506}, "trend_signal": 1, "fair_value": 93.690356, "relative_strength": -8.689711, "rate_of_change": 0.6987414872935949, "market_dynamics": 1.38383, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.456245, "high": 87.456245, "low": 75.462248, "close": 82.458748, "volume": 3153}, "trend_line": 84.441089, "activity_lines": {"activity_5": 89.954997, "activity_10": 91.817702, "activity_20": 89.871705, "activity_30": 88.020481}, "trend_signal": 1, "fair_value": 93.959955, "relative_strength": -12.948845, "rate_of_change": 0.4956391953169008, "market_dynamics": 0.961145, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.458748, "high": 83.957998, "low": 82.458748, "close": 82.458748, "volume": 2320}, "trend_line": 84.857547, "activity_lines": {"activity_5": 86.42343, "activity_10": 90.17307, "activity_20": 89.32198, "activity_30": 87.892588}, "trend_signal": 1, "fair_value": 94.229554, "relative_strength": -8.993007, "rate_of_change": 0.4931935446734842, "market_dynamics": 0.365001, "expectation": {"probability": 25.0967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.458749, "high": 83.957999, "low": 75.162396, "close": 79.959999, "volume": 3010}, "trend_line": 85.190714, "activity_lines": {"activity_5": 83.225031, "activity_10": 88.119552, "activity_20": 88.546178, "activity_30": 87.576617}, "trend_signal": 0, "fair_value": 94.483135, "relative_strength": -11.524026, "rate_of_change": 0.39261917387265877, "market_dynamics": -0.222101, "expectation": {"probability": 12.3888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.959999, "high": 83.858051, "low": 72.963499, "close": 79.959999, "volume": 3117}, "trend_line": 85.523881, "activity_lines": {"activity_5": 81.292665, "activity_10": 86.20233, "activity_20": 87.794174, "activity_30": 87.239152}, "trend_signal": 0, "fair_value": 94.727124, "relative_strength": -11.617981, "rate_of_change": 0.39108370426382755, "market_dynamics": -0.533855, "expectation": {"probability": 13.0355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.960002, "high": 83.958002, "low": 69.965001, "close": 74.962502, "volume": 19138}, "trend_line": 85.690464, "activity_lines": {"activity_5": 78.793916, "activity_10": 83.558199, "activity_20": 86.590015, "activity_30": 86.557772}, "trend_signal": 0, "fair_value": 94.935881, "relative_strength": -16.67024, "rate_of_change": 0.19477951427391704, "market_dynamics": -0.657576, "expectation": {"probability": 9.8572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.962499, "high": 89.954998, "low": 74.962499, "close": 80.0, "volume": 27966}, "trend_line": 85.974989, "activity_lines": {"activity_5": 78.80725, "activity_10": 82.147999, "activity_20": 85.913212, "activity_30": 86.190646}, "trend_signal": 0, "fair_value": 95.17693, "relative_strength": -13.110927, "rate_of_change": 0.33203811336578587, "market_dynamics": -0.619985, "expectation": {"probability": 11.9015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.099998, "close": 75.0, "volume": 2684}, "trend_line": 85.892948, "activity_lines": {"activity_5": 77.317834, "activity_10": 80.100572, "activity_20": 84.783827, "activity_30": 85.482582}, "trend_signal": 0, "fair_value": 95.373138, "relative_strength": -19.423205, "rate_of_change": -0.09542426344479044, "market_dynamics": -0.689603, "expectation": {"probability": 10.7477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 79.0, "low": 62.0, "close": 65.0, "volume": 10821}, "trend_line": 85.227698, "activity_lines": {"activity_5": 72.992334, "activity_10": 76.6886, "activity_20": 82.749477, "activity_30": 84.13465}, "trend_signal": 0, "fair_value": 95.505243, "relative_strength": -29.616198, "rate_of_change": -0.7745106152370045, "market_dynamics": -0.780726, "expectation": {"probability": 10.6693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 5927}, "trend_line": 84.562448, "activity_lines": {"activity_5": 69.664167, "activity_10": 73.893909, "activity_20": 80.810163, "activity_30": 82.829637}, "trend_signal": 0, "fair_value": 95.630954, "relative_strength": -29.120843, "rate_of_change": -0.7805561051291099, "market_dynamics": -0.931918, "expectation": {"probability": 10.8888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.5, "close": 65.0, "volume": 5070}, "trend_line": 83.897198, "activity_lines": {"activity_5": 67.333333, "activity_10": 71.671068, "activity_20": 78.965885, "activity_30": 81.567544}, "trend_signal": 0, "fair_value": 95.756664, "relative_strength": -27.762995, "rate_of_change": -0.7866967143619119, "market_dynamics": -1.167078, "expectation": {"probability": 10.8124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 5150}, "trend_line": 83.148615, "activity_lines": {"activity_5": 64.833333, "activity_10": 69.401977, "activity_20": 76.978547, "activity_30": 80.187079}, "trend_signal": 0, "fair_value": 95.869547, "relative_strength": -31.056017, "rate_of_change": -0.8922622183401124, "market_dynamics": -1.256494, "expectation": {"probability": 10.1706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 82.400031, "activity_lines": {"activity_5": 63.5, "activity_10": 67.495773, "activity_20": 75.098149, "activity_30": 78.854911}, "trend_signal": 0, "fair_value": 95.982429, "relative_strength": -29.331344, "rate_of_change": -0.9002964150395146, "market_dynamics": -1.342465, "expectation": {"probability": 10.5173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.5, "close": 52.5, "volume": 0}, "trend_line": 81.318115, "activity_lines": {"activity_5": 59.666667, "activity_10": 64.134273, "activity_20": 72.372311, "activity_30": 76.925876}, "trend_signal": 0, "fair_value": 96.01842, "relative_strength": -39.653291, "rate_of_change": -1.313004360398836, "market_dynamics": -1.423184, "expectation": {"probability": 9.8171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.52, "close": 51.0, "volume": 1829}, "trend_line": 80.186198, "activity_lines": {"activity_5": 56.166667, "activity_10": 60.999318, "activity_20": 69.670075, "activity_30": 74.969869}, "trend_signal": 0, "fair_value": 96.044795, "relative_strength": -40.717625, "rate_of_change": -1.3919616803709745, "market_dynamics": -1.516321, "expectation": {"probability": 9.6639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 35.0, "volume": 37823}, "trend_line": 78.520948, "activity_lines": {"activity_5": 48.266667, "activity_10": 55.481818, "activity_20": 65.629528, "activity_30": 72.05463}, "trend_signal": 0, "fair_value": 95.965409, "relative_strength": -55.567226, "rate_of_change": -2.0767289652516014, "market_dynamics": -1.49541, "expectation": {"probability": 9.4873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 55.0, "low": 29.5, "close": 47.5, "volume": 11803}, "trend_line": 77.272365, "activity_lines": {"activity_5": 46.533333, "activity_10": 52.963636, "activity_20": 63.053047, "activity_30": 70.053279}, "trend_signal": 0, "fair_value": 95.966151, "relative_strength": -38.211999, "rate_of_change": -1.5901272613265067, "market_dynamics": -1.404427, "expectation": {"probability": 11.1178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.5, "high": 52.75, "low": 40.900002, "close": 47.5, "volume": 456}, "trend_line": 76.023782, "activity_lines": {"activity_5": 45.8, "activity_10": 51.036364, "activity_20": 60.702531, "activity_30": 68.132481}, "trend_signal": 0, "fair_value": 95.966893, "relative_strength": -39.748704, "rate_of_change": -1.6158208694660718, "market_dynamics": -1.325821, "expectation": {"probability": 10.4787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 52.75, "low": 47.5, "close": 47.5, "volume": 5250}, "trend_line": 74.775199, "activity_lines": {"activity_5": 46.066667, "activity_10": 49.609091, "activity_20": 58.601776, "activity_30": 66.292237}, "trend_signal": 0, "fair_value": 95.967635, "relative_strength": -39.938645, "rate_of_change": -1.6423584398892397, "market_dynamics": -1.213942, "expectation": {"probability": 10.3358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.5, "high": 53.200001, "low": 40.0, "close": 47.5, "volume": 3802}, "trend_line": 73.526615, "activity_lines": {"activity_5": 46.666667, "activity_10": 48.5, "activity_20": 56.746024, "activity_30": 64.532547}, "trend_signal": 0, "fair_value": 95.968376, "relative_strength": -40.370071, "rate_of_change": -1.6697835869350128, "market_dynamics": -1.155186, "expectation": {"probability": 10.1704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.25, "close": 47.5, "volume": 1376}, "trend_line": 72.278032, "activity_lines": {"activity_5": 47.5, "activity_10": 47.709091, "activity_20": 55.123375, "activity_30": 62.85341}, "trend_signal": 0, "fair_value": 95.959526, "relative_strength": -39.216777, "rate_of_change": -1.6981374703568368, "market_dynamics": -1.138032, "expectation": {"probability": 10.0102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.067001, "close": 47.5, "volume": 5371}, "trend_line": 71.029449, "activity_lines": {"activity_5": 47.5, "activity_10": 47.236364, "activity_20": 53.690994, "activity_30": 61.254828}, "trend_signal": 0, "fair_value": 95.950676, "relative_strength": -39.253281, "rate_of_change": -1.727472325201102, "market_dynamics": -0.974115, "expectation": {"probability": 9.8549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.5, "high": 57.0, "low": 40.75, "close": 50.0, "volume": 14746}, "trend_line": 69.864199, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.490909, "activity_20": 52.663179, "activity_30": 59.898089}, "trend_signal": 0, "fair_value": 95.957852, "relative_strength": -35.872953, "rate_of_change": -1.6405167383460915, "market_dynamics": -0.631387, "expectation": {"probability": 11.5616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 57.659, "low": 50.0, "close": 50.0, "volume": 4127}, "trend_line": 68.615658, "activity_lines": {"activity_5": 49.0, "activity_10": 47.972727, "activity_20": 51.789929, "activity_30": 58.616528}, "trend_signal": 0, "fair_value": 95.952238, "relative_strength": -35.871329, "rate_of_change": -1.787096993697735, "market_dynamics": -0.343375, "expectation": {"probability": 11.0626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 57.659, "low": 42.0, "close": 50.0, "volume": 5752}, "trend_line": 67.283824, "activity_lines": {"activity_5": 49.5, "activity_10": 48.5, "activity_20": 51.059345, "activity_30": 57.415518}, "trend_signal": 0, "fair_value": 95.953019, "relative_strength": -35.950135, "rate_of_change": -1.9410059435704903, "market_dynamics": -0.019169, "expectation": {"probability": 10.9248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 65.868699, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.045455, "activity_20": 50.471429, "activity_30": 56.300432}, "trend_signal": 0, "fair_value": 95.9538, "relative_strength": -35.671388, "rate_of_change": -2.103217260659842, "market_dynamics": 0.184594, "expectation": {"probability": 12.6029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.5, "high": 64.25, "low": 57.5, "close": 57.5, "volume": 2500}, "trend_line": 64.620283, "activity_lines": {"activity_5": 52.5, "activity_10": 50.681818, "activity_20": 50.716667, "activity_30": 55.760516}, "trend_signal": 0, "fair_value": 95.993066, "relative_strength": -25.297201, "rate_of_change": -1.8953099407656524, "market_dynamics": 0.309617, "expectation": {"probability": 14.7904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.5, "high": 63.0, "low": 51.0, "close": 57.5, "volume": 5080}, "trend_line": 63.205283, "activity_lines": {"activity_5": 54.5, "activity_10": 52.136364, "activity_20": 51.069048, "activity_30": 55.301143}, "trend_signal": 0, "fair_value": 96.025938, "relative_strength": -25.18883, "rate_of_change": -2.189714953739833, "market_dynamics": 0.488986, "expectation": {"probability": 13.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.5, "high": 64.25, "low": 56.0, "close": 57.5, "volume": 3939}, "trend_line": 61.8236, "activity_lines": {"activity_5": 56.0, "activity_10": 53.409091, "activity_20": 51.504762, "activity_30": 54.93306}, "trend_signal": 0, "fair_value": 96.062006, "relative_strength": -25.816759, "rate_of_change": -2.1860245448153477, "market_dynamics": 0.625544, "expectation": {"probability": 12.9255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 63.0, "low": 51.5, "close": 57.5, "volume": 2381}, "trend_line": 60.525208, "activity_lines": {"activity_5": 57.0, "activity_10": 54.5, "activity_20": 51.97619, "activity_30": 54.654118}, "trend_signal": 0, "fair_value": 96.098075, "relative_strength": -25.743327, "rate_of_change": -2.1001559275098827, "market_dynamics": 0.755086, "expectation": {"probability": 12.818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.049999, "close": 57.5, "volume": 636}, "trend_line": 59.526667, "activity_lines": {"activity_5": 57.5, "activity_10": 55.409091, "activity_20": 52.483333, "activity_30": 54.458944}, "trend_signal": 0, "fair_value": 96.134144, "relative_strength": -26.106657, "rate_of_change": -1.6497935868307896, "market_dynamics": 0.757475, "expectation": {"probability": 12.7123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.5, "high": 59.0, "low": 51.5, "close": 55.0, "volume": 5430}, "trend_line": 58.611375, "activity_lines": {"activity_5": 56.666667, "activity_10": 55.681818, "activity_20": 52.788095, "activity_30": 54.166901}, "trend_signal": 0, "fair_value": 96.154187, "relative_strength": -28.229212, "rate_of_change": -1.53761674578555, "market_dynamics": 0.80395, "expectation": {"probability": 12.4002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.799999, "close": 52.5, "volume": 1020}, "trend_line": 57.61275, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.363636, "activity_20": 52.890476, "activity_30": 53.772618}, "trend_signal": 0, "fair_value": 96.078271, "relative_strength": -30.9676, "rate_of_change": -1.7038074947055997, "market_dynamics": 0.743522, "expectation": {"probability": 12.231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 60.0, "low": 46.049999, "close": 52.5, "volume": 1986}, "trend_line": 56.697417, "activity_lines": {"activity_5": 54.0, "activity_10": 55.0, "activity_20": 53.040476, "activity_30": 53.442763}, "trend_signal": 0, "fair_value": 95.957593, "relative_strength": -30.557452, "rate_of_change": -1.5887681112253744, "market_dynamics": 0.703448, "expectation": {"probability": 11.6926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 20}, "trend_line": 55.782083, "activity_lines": {"activity_5": 53.166667, "activity_10": 54.590909, "activity_20": 53.190476, "activity_30": 53.171962}, "trend_signal": 0, "fair_value": 95.820928, "relative_strength": -31.171098, "rate_of_change": -1.6144192247770324, "market_dynamics": 0.648964, "expectation": {"probability": 11.551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 0}, "trend_line": 55.033333, "activity_lines": {"activity_5": 52.666667, "activity_10": 54.136364, "activity_20": 53.333333, "activity_30": 52.960215}, "trend_signal": 0, "fair_value": 95.697053, "relative_strength": -29.38606, "rate_of_change": -1.3422768740995226, "market_dynamics": 0.523967, "expectation": {"probability": 11.3866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 60.0, "low": 46.799999, "close": 52.5, "volume": 899}, "trend_line": 54.116667, "activity_lines": {"activity_5": 52.5, "activity_10": 53.636364, "activity_20": 53.392857, "activity_30": 52.796774}, "trend_signal": 0, "fair_value": 95.579572, "relative_strength": -28.775874, "rate_of_change": -1.6656559761699319, "market_dynamics": 0.45828, "expectation": {"probability": 11.2268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 59.0, "low": 52.5, "close": 52.5, "volume": 669}, "trend_line": 53.366667, "activity_lines": {"activity_5": 52.5, "activity_10": 53.227273, "activity_20": 53.428571, "activity_30": 52.692473}, "trend_signal": 0, "fair_value": 95.462092, "relative_strength": -28.538758, "rate_of_change": -1.3858946634684652, "market_dynamics": 0.374685, "expectation": {"probability": 11.0714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5, "high": 52.5, "low": 46.799999, "close": 52.5, "volume": 28}, "trend_line": 52.95, "activity_lines": {"activity_5": 52.5, "activity_10": 52.909091, "activity_20": 53.440476, "activity_30": 52.636559}, "trend_signal": 0, "fair_value": 95.261481, "relative_strength": -27.189934, "rate_of_change": -0.7807626434680599, "market_dynamics": 0.28497, "expectation": {"probability": 10.9203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 32350}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.5, "activity_10": 52.681818, "activity_20": 53.428571, "activity_30": 52.607527}, "trend_signal": 0, "fair_value": 95.092843, "relative_strength": -26.903286, "rate_of_change": -0.7869065155807438, "market_dynamics": 0.295339, "expectation": {"probability": 10.7732, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 52.5, "low": 41.0, "close": 47.5, "volume": 6000}, "trend_line": 51.95, "activity_lines": {"activity_5": 50.833333, "activity_10": 51.636364, "activity_20": 52.916667, "activity_30": 52.282796}, "trend_signal": 0, "fair_value": 94.892154, "relative_strength": -34.456937, "rate_of_change": -1.1104054638985044, "market_dynamics": 0.075348, "expectation": {"probability": 10.975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5, "high": 52.0, "low": 41.0, "close": 47.5, "volume": 2938}, "trend_line": 51.45, "activity_lines": {"activity_5": 49.5, "activity_10": 50.772727, "activity_20": 52.404762, "activity_30": 51.995699}, "trend_signal": 0, "fair_value": 94.717043, "relative_strength": -33.154123, "rate_of_change": -0.9624639076034648, "market_dynamics": -0.161904, "expectation": {"probability": 10.0634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 52.0, "low": 41.099998, "close": 47.5, "volume": 2952}, "trend_line": 50.95, "activity_lines": {"activity_5": 48.5, "activity_10": 50.045455, "activity_20": 51.892857, "activity_30": 51.74086}, "trend_signal": 0, "fair_value": 94.525946, "relative_strength": -31.708626, "rate_of_change": -0.9718172983479106, "market_dynamics": -0.380979, "expectation": {"probability": 9.9804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 50.783333, "activity_lines": {"activity_5": 47.833333, "activity_10": 49.409091, "activity_20": 51.392857, "activity_30": 51.51828}, "trend_signal": 0, "fair_value": 94.325257, "relative_strength": -32.840562, "rate_of_change": -0.32711874386654344, "market_dynamics": -0.712914, "expectation": {"probability": 9.8602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 54.0, "low": 40.0, "close": 47.5, "volume": 7138}, "trend_line": 50.666667, "activity_lines": {"activity_5": 47.5, "activity_10": 48.863636, "activity_20": 50.904762, "activity_30": 51.306452}, "trend_signal": 0, "fair_value": 94.114976, "relative_strength": -32.372185, "rate_of_change": -0.22973285349349196, "market_dynamics": -0.713095, "expectation": {"probability": 9.743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.0, "close": 47.5, "volume": 2547}, "trend_line": 51.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 48.409091, "activity_20": 50.428571, "activity_30": 51.102151}, "trend_signal": 0, "fair_value": 93.856735, "relative_strength": -31.102417, "rate_of_change": 0.8223670998528607, "market_dynamics": -0.713387, "expectation": {"probability": 9.6285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 51.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 48.045455, "activity_20": 49.964286, "activity_30": 50.870968}, "trend_signal": 0, "fair_value": 93.598494, "relative_strength": -30.088232, "rate_of_change": 0.0, "market_dynamics": -0.714677, "expectation": {"probability": 9.5167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 49.0, "low": 47.5, "close": 47.5, "volume": 879}, "trend_line": 51.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.772727, "activity_20": 49.547619, "activity_30": 50.639785}, "trend_signal": 0, "fair_value": 93.340253, "relative_strength": -27.718394, "rate_of_change": 0.0, "market_dynamics": -0.677403, "expectation": {"probability": 9.4074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.5, "high": 49.0, "low": 41.0, "close": 47.5, "volume": 711}, "trend_line": 51.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.590909, "activity_20": 49.178571, "activity_30": 50.408602}, "trend_signal": 0, "fair_value": 93.091604, "relative_strength": -27.72623, "rate_of_change": 0.0, "market_dynamics": -0.670183, "expectation": {"probability": 9.3006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.5, "high": 53.0, "low": 41.0, "close": 47.5, "volume": 11216}, "trend_line": 51.083333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.5, "activity_20": 48.857143, "activity_30": 50.177419}, "trend_signal": 0, "fair_value": 92.836561, "relative_strength": -25.783285, "rate_of_change": 0.0, "market_dynamics": -0.529638, "expectation": {"probability": 9.1962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 756}, "trend_line": 51.166667, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.954545, "activity_20": 48.821429, "activity_30": 50.107527}, "trend_signal": 0, "fair_value": 92.597543, "relative_strength": -22.061379, "rate_of_change": 0.16313344315257106, "market_dynamics": -0.238542, "expectation": {"probability": 10.3907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 60.0, "low": 48.0, "close": 50.0, "volume": 1279}, "trend_line": 51.25, "activity_lines": {"activity_5": 49.0, "activity_10": 48.363636, "activity_20": 48.821429, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 92.358525, "relative_strength": -20.287663, "rate_of_change": 0.1628657969845939, "market_dynamics": 0.071846, "expectation": {"probability": 10.4421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 2945}, "trend_line": 51.25, "activity_lines": {"activity_5": 49.5, "activity_10": 48.727273, "activity_20": 48.845238, "activity_30": 49.951613}, "trend_signal": 0, "fair_value": 92.119507, "relative_strength": -19.59304, "rate_of_change": 0.0, "market_dynamics": 0.419916, "expectation": {"probability": 10.3592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 51.25, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.045455, "activity_20": 48.880952, "activity_30": 49.870968}, "trend_signal": 0, "fair_value": 91.874095, "relative_strength": -19.7369, "rate_of_change": 0.0, "market_dynamics": 0.723871, "expectation": {"probability": 10.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.25, "activity_lines": {"activity_5": 50.0, "activity_10": 49.318182, "activity_20": 48.928571, "activity_30": 49.790323}, "trend_signal": 0, "fair_value": 91.587117, "relative_strength": -19.263939, "rate_of_change": 0.0, "market_dynamics": 0.855618, "expectation": {"probability": 10.1219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 629}, "trend_line": 51.416667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.454545, "activity_20": 49.464286, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 91.338586, "relative_strength": -9.11794, "rate_of_change": 0.32520390243901814, "market_dynamics": 1.045012, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 51.333333, "activity_lines": {"activity_5": 53.0, "activity_10": 51.454545, "activity_20": 49.988095, "activity_30": 50.263441}, "trend_signal": 0, "fair_value": 91.090054, "relative_strength": -8.54981, "rate_of_change": -0.16207584984066273, "market_dynamics": 1.144283, "expectation": {"probability": 15.5613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 51.25, "activity_lines": {"activity_5": 54.0, "activity_10": 52.318182, "activity_20": 50.5, "activity_30": 50.5}, "trend_signal": 0, "fair_value": 90.828733, "relative_strength": -8.71072, "rate_of_change": -0.1623370140411557, "market_dynamics": 1.163875, "expectation": {"probability": 14.7021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 51.166667, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.045455, "activity_20": 51.0, "activity_30": 50.741935}, "trend_signal": 0, "fair_value": 90.567412, "relative_strength": -8.120756, "rate_of_change": -0.16260097560976236, "market_dynamics": 1.195659, "expectation": {"probability": 14.6082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 58.0, "low": 42.0, "close": 50.0, "volume": 37195}, "trend_line": 50.916667, "activity_lines": {"activity_5": 53.333333, "activity_10": 52.727273, "activity_20": 51.011905, "activity_30": 50.666667}, "trend_signal": 0, "fair_value": 90.254856, "relative_strength": -17.251216, "rate_of_change": -0.48859934535114435, "market_dynamics": 1.13331, "expectation": {"probability": 10.9632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.666667, "activity_lines": {"activity_5": 52.0, "activity_10": 52.363636, "activity_20": 51.035714, "activity_30": 50.607527}, "trend_signal": 0, "fair_value": 89.871958, "relative_strength": -18.143709, "rate_of_change": -0.490998360124397, "market_dynamics": 0.96828, "expectation": {"probability": 10.6494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.5, "activity_lines": {"activity_5": 51.0, "activity_10": 52.0, "activity_20": 51.047619, "activity_30": 50.564516}, "trend_signal": 1, "fair_value": 89.428312, "relative_strength": -12.385955, "rate_of_change": -0.3289480241516514, "market_dynamics": 0.802972, "expectation": {"probability": 12.982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.416667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.636364, "activity_20": 51.047619, "activity_30": 50.532258}, "trend_signal": 0, "fair_value": 88.984666, "relative_strength": -11.375553, "rate_of_change": -0.16501584158416477, "market_dynamics": 0.633269, "expectation": {"probability": 10.4416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 41.0, "close": 50.0, "volume": 20117}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 51.272727, "activity_20": 51.035714, "activity_30": 50.505376}, "trend_signal": 0, "fair_value": 88.54102, "relative_strength": -7.648349, "rate_of_change": -0.1652905774195537, "market_dynamics": 0.528413, "expectation": {"probability": 10.353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.25, "activity_lines": {"activity_5": 50.0, "activity_10": 50.909091, "activity_20": 51.011905, "activity_30": 50.483871}, "trend_signal": 0, "fair_value": 88.097374, "relative_strength": -7.390671, "rate_of_change": -0.16556225275207426, "market_dynamics": 0.360198, "expectation": {"probability": 10.2452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 42.5, "volume": 31005}, "trend_line": 49.916667, "activity_lines": {"activity_5": 47.5, "activity_10": 49.181818, "activity_20": 50.261905, "activity_30": 49.983871}, "trend_signal": 0, "fair_value": 87.532112, "relative_strength": -24.281387, "rate_of_change": -0.6633492537313497, "market_dynamics": 0.053799, "expectation": {"probability": 10.3589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 5559}, "trend_line": 49.583333, "activity_lines": {"activity_5": 45.5, "activity_10": 47.681818, "activity_20": 49.535714, "activity_30": 49.505376}, "trend_signal": 0, "fair_value": 86.947667, "relative_strength": -24.949575, "rate_of_change": -0.6677809638211494, "market_dynamics": -0.299532, "expectation": {"probability": 9.7984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 49.25, "activity_lines": {"activity_5": 44.0, "activity_10": 46.409091, "activity_20": 48.833333, "activity_30": 49.048387}, "trend_signal": 0, "fair_value": 86.29288, "relative_strength": -25.324573, "rate_of_change": -0.6722682398135744, "market_dynamics": -0.735955, "expectation": {"probability": 9.734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 268}, "trend_line": 48.916667, "activity_lines": {"activity_5": 43.0, "activity_10": 45.363636, "activity_20": 48.154762, "activity_30": 48.612903}, "trend_signal": 0, "fair_value": 85.621896, "relative_strength": -22.728185, "rate_of_change": -0.6768182741116816, "market_dynamics": -0.957073, "expectation": {"probability": 9.6404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 48.583333, "activity_lines": {"activity_5": 42.5, "activity_10": 44.545455, "activity_20": 47.5, "activity_30": 48.198925}, "trend_signal": 0, "fair_value": 84.950912, "relative_strength": -22.151846, "rate_of_change": -0.6814323633292383, "market_dynamics": -1.060234, "expectation": {"probability": 9.5487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 48.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 43.863636, "activity_20": 46.869048, "activity_30": 47.806452}, "trend_signal": 0, "fair_value": 84.279928, "relative_strength": -20.725186, "rate_of_change": -0.3430518033828729, "market_dynamics": -1.081794, "expectation": {"probability": 9.4586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 1502}, "trend_line": 48.25, "activity_lines": {"activity_5": 42.5, "activity_10": 43.318182, "activity_20": 46.27381, "activity_30": 47.424731}, "trend_signal": 0, "fair_value": 83.592954, "relative_strength": -20.033723, "rate_of_change": -0.3442347652720432, "market_dynamics": -1.069545, "expectation": {"probability": 9.3703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 48.083333, "activity_lines": {"activity_5": 42.5, "activity_10": 42.909091, "activity_20": 45.714286, "activity_30": 47.053763}, "trend_signal": 0, "fair_value": 82.899584, "relative_strength": -21.672429, "rate_of_change": -0.34542383419688455, "market_dynamics": -1.071301, "expectation": {"probability": 9.2836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 11235}, "trend_line": 47.916667, "activity_lines": {"activity_5": 42.5, "activity_10": 42.636364, "activity_20": 45.190476, "activity_30": 46.693548}, "trend_signal": 0, "fair_value": 82.116669, "relative_strength": -20.836342, "rate_of_change": -0.34661906652770186, "market_dynamics": -0.940033, "expectation": {"probability": 9.1985, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 47.75, "activity_lines": {"activity_5": 42.5, "activity_10": 42.5, "activity_20": 44.702381, "activity_30": 46.344086}, "trend_signal": 0, "fair_value": 81.381724, "relative_strength": -20.033918, "rate_of_change": -0.3478267801890244, "market_dynamics": -0.878947, "expectation": {"probability": 9.1149, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 12}, "trend_line": 47.583333, "activity_lines": {"activity_5": 42.5, "activity_10": 42.5, "activity_20": 44.25, "activity_30": 46.005376}, "trend_signal": 0, "fair_value": 80.646779, "relative_strength": -20.334567, "rate_of_change": -0.3490408376963283, "market_dynamics": -0.817682, "expectation": {"probability": 9.0328, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.5, "high": 44.33, "low": 42.5, "close": 42.5, "volume": 750}, "trend_line": 47.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 42.5, "activity_20": 43.857143, "activity_30": 45.677419}, "trend_signal": 0, "fair_value": 79.911834, "relative_strength": -19.025517, "rate_of_change": -0.3502612984256618, "market_dynamics": -0.726894, "expectation": {"probability": 8.9522, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.1, "close": 42.5, "volume": 1000}, "trend_line": 47.25, "activity_lines": {"activity_5": 42.5, "activity_10": 42.5, "activity_20": 43.52381, "activity_30": 45.360215}, "trend_signal": 0, "fair_value": 79.17689, "relative_strength": -19.65096, "rate_of_change": -0.3514945493743725, "market_dynamics": -0.681656, "expectation": {"probability": 8.873, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.5, "high": 44.33, "low": 42.5, "close": 42.5, "volume": 5500}, "trend_line": 47.083333, "activity_lines": {"activity_5": 42.5, "activity_10": 42.5, "activity_20": 43.25, "activity_30": 45.053763}, "trend_signal": 0, "fair_value": 78.457935, "relative_strength": -20.158182, "rate_of_change": -0.35273439153438474, "market_dynamics": -0.500111, "expectation": {"probability": 8.7952, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.5, "close": 45.0, "volume": 2500}, "trend_line": 47.0, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.954545, "activity_20": 43.27381, "activity_30": 44.919355}, "trend_signal": 0, "fair_value": 77.755006, "relative_strength": -13.251869, "rate_of_change": -0.1769904437309126, "market_dynamics": -0.116138, "expectation": {"probability": 9.7072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2537bfd4-539d-4988-b21a-ad21709f7315/", "share_image": "https://sharemaestro.com/terminal/2537bfd4-539d-4988-b21a-ad21709f7315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}