{"ticker": {"uuid": "2537bfd4-539d-4988-b21a-ad21709f7315", "symbol": "CMX", "name": "Catalyst Media Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMX fell 15.00%, moving from 50.00 to 42.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 14.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.50"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 11235}, "trend_line": 33.3975, "activity_lines": {"activity_5": 39.695, "activity_10": 31.926364, "activity_20": 30.505476, "activity_30": 30.672903}, "trend_signal": 0, "fair_value": 73.708526, "relative_strength": -3.77923, "rate_of_change": -0.49656230109925503, "market_dynamics": 0.505865, "expectation": {"probability": 14.5676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 141.195261, "activity_lines": {"activity_5": 139.191217, "activity_10": 141.731037, "activity_20": 147.097489, "activity_30": 146.356423}, "trend_signal": 0, "fair_value": 72.583629, "relative_strength": 17.691345, "rate_of_change": 1.0718745721794103, "market_dynamics": -1.105918, "expectation": {"probability": 20.3367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 142.559639, "activity_lines": {"activity_5": 139.357514, "activity_10": 140.778604, "activity_20": 146.142465, "activity_30": 146.259316}, "trend_signal": 0, "fair_value": 73.136966, "relative_strength": 15.458067, "rate_of_change": 0.9663058025722381, "market_dynamics": -1.12817, "expectation": {"probability": 18.7416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 139.690109, "close": 139.690109, "volume": 0}, "trend_line": 143.558244, "activity_lines": {"activity_5": 139.523812, "activity_10": 140.098295, "activity_20": 145.223075, "activity_30": 146.074185}, "trend_signal": 0, "fair_value": 73.690302, "relative_strength": 17.147239, "rate_of_change": 0.7004822732470568, "market_dynamics": -1.217256, "expectation": {"probability": 18.6294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.690109, "high": 139.690109, "low": 134.701177, "close": 139.690109, "volume": 92}, "trend_line": 144.240954, "activity_lines": {"activity_5": 139.690109, "activity_10": 139.69011, "activity_20": 144.339321, "activity_30": 145.824628}, "trend_signal": 0, "fair_value": 74.243638, "relative_strength": 14.942749, "rate_of_change": 0.4755630752908805, "market_dynamics": -1.339165, "expectation": {"probability": 18.4575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.690109, "high": 142.583684, "low": 124.723312, "close": 132.206711, "volume": 5805}, "trend_line": 144.674218, "activity_lines": {"activity_5": 137.195643, "activity_10": 138.148076, "activity_20": 142.790376, "activity_30": 145.048226}, "trend_signal": 0, "fair_value": 74.749004, "relative_strength": 11.904647, "rate_of_change": 0.3003751625214628, "market_dynamics": -1.381711, "expectation": {"probability": 22.2428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.206711, "high": 132.206711, "low": 132.206711, "close": 132.206711, "volume": 0}, "trend_line": 145.107481, "activity_lines": {"activity_5": 135.20007, "activity_10": 136.968874, "activity_20": 141.329331, "activity_30": 144.24387}, "trend_signal": 0, "fair_value": 75.25437, "relative_strength": 8.362771, "rate_of_change": 0.29947492095655276, "market_dynamics": -1.461045, "expectation": {"probability": 18.123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.206711, "high": 132.206711, "low": 124.723312, "close": 129.71225, "volume": 1315}, "trend_line": 145.457596, "activity_lines": {"activity_5": 132.871904, "activity_10": 135.472195, "activity_20": 139.785138, "activity_30": 143.25063}, "trend_signal": 0, "fair_value": 75.743746, "relative_strength": 2.432952, "rate_of_change": 0.24127977247430005, "market_dynamics": -1.528375, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.71225, "high": 131.707823, "low": 119.734382, "close": 127.217781, "volume": 6138}, "trend_line": 145.342162, "activity_lines": {"activity_5": 130.377438, "activity_10": 133.703392, "activity_20": 138.134039, "activity_30": 142.073867}, "trend_signal": 0, "fair_value": 76.217131, "relative_strength": -0.481804, "rate_of_change": -0.07935921063895032, "market_dynamics": -1.53614, "expectation": {"probability": 14.9325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.217781, "high": 127.217781, "low": 127.217781, "close": 127.217781, "volume": 0}, "trend_line": 145.126972, "activity_lines": {"activity_5": 128.714461, "activity_10": 132.161358, "activity_20": 136.625481, "activity_30": 140.904552}, "trend_signal": 0, "fair_value": 76.690517, "relative_strength": 0.64257, "rate_of_change": -0.148057519606738, "market_dynamics": -1.534606, "expectation": {"probability": 17.7552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.217781, "high": 127.217781, "low": 127.217781, "close": 127.217781, "volume": 0}, "trend_line": 144.546008, "activity_lines": {"activity_5": 127.882972, "activity_10": 130.800741, "activity_20": 135.259464, "activity_30": 139.749121}, "trend_signal": 0, "fair_value": 77.163902, "relative_strength": 0.577875, "rate_of_change": -0.4003142847905588, "market_dynamics": -1.457834, "expectation": {"probability": 17.7103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.217781, "high": 127.217781, "low": 119.73439, "close": 119.73439, "volume": 7995}, "trend_line": 143.631371, "activity_lines": {"activity_5": 124.889615, "activity_10": 128.306276, "activity_20": 133.323284, "activity_30": 138.148371}, "trend_signal": 0, "fair_value": 77.589318, "relative_strength": -2.490294, "rate_of_change": -0.6327653130344485, "market_dynamics": -1.341172, "expectation": {"probability": 14.619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.73439, "high": 119.73439, "low": 119.73439, "close": 119.73439, "volume": 0}, "trend_line": 142.716733, "activity_lines": {"activity_5": 122.727746, "activity_10": 126.174643, "activity_20": 131.56528, "activity_30": 136.606631}, "trend_signal": 0, "fair_value": 78.014733, "relative_strength": -4.001065, "rate_of_change": -0.6367954254227626, "market_dynamics": -1.331314, "expectation": {"probability": 14.8454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.73439, "high": 119.73439, "low": 114.745457, "close": 119.73439, "volume": 620}, "trend_line": 141.802095, "activity_lines": {"activity_5": 121.231068, "activity_10": 124.405841, "activity_20": 129.973573, "activity_30": 135.123899}, "trend_signal": 0, "fair_value": 78.440148, "relative_strength": -6.051031, "rate_of_change": -0.6408764976423588, "market_dynamics": -1.279734, "expectation": {"probability": 14.8047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.73439, "high": 122.72775, "low": 114.745449, "close": 118.736595, "volume": 1305}, "trend_line": 140.771049, "activity_lines": {"activity_5": 119.900684, "activity_10": 122.818453, "activity_20": 128.453137, "activity_30": 133.635802}, "trend_signal": 0, "fair_value": 78.852772, "relative_strength": -7.422113, "rate_of_change": -0.7271020925325563, "market_dynamics": -1.286451, "expectation": {"probability": 14.1353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.736595, "high": 118.736595, "low": 114.745448, "close": 117.239914, "volume": 84}, "trend_line": 139.656854, "activity_lines": {"activity_5": 118.636819, "activity_10": 121.339914, "activity_20": 126.94933, "activity_30": 132.117664}, "trend_signal": 0, "fair_value": 79.255802, "relative_strength": -11.664602, "rate_of_change": -0.7914944215553832, "market_dynamics": -1.366543, "expectation": {"probability": 13.8643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.239914, "high": 117.239914, "low": 114.745448, "close": 117.239914, "volume": 10000}, "trend_line": 138.077025, "activity_lines": {"activity_5": 118.038145, "activity_10": 120.133499, "activity_20": 125.611821, "activity_30": 130.67141}, "trend_signal": 0, "fair_value": 79.658832, "relative_strength": -11.613056, "rate_of_change": -1.1312219592172812, "market_dynamics": -1.315495, "expectation": {"probability": 13.144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.239914, "high": 117.239914, "low": 117.239914, "close": 117.239914, "volume": 0}, "trend_line": 136.746642, "activity_lines": {"activity_5": 117.60577, "activity_10": 119.199207, "activity_20": 124.381217, "activity_30": 129.32708}, "trend_signal": 0, "fair_value": 80.061863, "relative_strength": -11.00492, "rate_of_change": -0.9635078681627038, "market_dynamics": -1.369797, "expectation": {"probability": 12.9221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.239914, "high": 117.239914, "low": 117.239914, "close": 117.239914, "volume": 0}, "trend_line": 135.41626, "activity_lines": {"activity_5": 117.339693, "activity_10": 118.491685, "activity_20": 123.257519, "activity_30": 128.068582}, "trend_signal": 0, "fair_value": 80.464893, "relative_strength": -9.86614, "rate_of_change": -0.9728809282205366, "market_dynamics": -1.406798, "expectation": {"probability": 12.6671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.239914, "high": 117.239914, "low": 117.239914, "close": 117.239914, "volume": 0}, "trend_line": 134.085878, "activity_lines": {"activity_5": 117.239914, "activity_10": 117.965579, "activity_20": 122.240727, "activity_30": 126.895914}, "trend_signal": 0, "fair_value": 80.877515, "relative_strength": -11.284043, "rate_of_change": -0.9824388888010835, "market_dynamics": -1.389247, "expectation": {"probability": 12.2991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.239914, "high": 117.239914, "low": 114.745448, "close": 116.242134, "volume": 2514}, "trend_line": 132.722236, "activity_lines": {"activity_5": 116.907321, "activity_10": 117.439474, "activity_20": 121.223936, "activity_30": 125.744705}, "trend_signal": 0, "fair_value": 81.283741, "relative_strength": -9.916265, "rate_of_change": -1.0169915134537872, "market_dynamics": -1.360854, "expectation": {"probability": 12.7027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.242134, "high": 116.242134, "low": 116.242134, "close": 116.242134, "volume": 0}, "trend_line": 131.358595, "activity_lines": {"activity_5": 116.641246, "activity_10": 117.112926, "activity_20": 120.318801, "activity_30": 124.681473}, "trend_signal": 0, "fair_value": 81.689967, "relative_strength": -8.784233, "rate_of_change": -1.0274397426517143, "market_dynamics": -1.236175, "expectation": {"probability": 12.0752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.242134, "high": 164.634771, "low": 112.749881, "close": 154.656906, "volume": 151751}, "trend_line": 131.358595, "activity_lines": {"activity_5": 129.246614, "activity_10": 123.834378, "activity_20": 123.183873, "activity_30": 126.184589}, "trend_signal": 0, "fair_value": 82.342442, "relative_strength": 18.277782, "rate_of_change": 0.0, "market_dynamics": -0.459645, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.656906, "high": 165.916994, "low": 100.949497, "close": 117.441246, "volume": 140086}, "trend_line": 130.118073, "activity_lines": {"activity_5": 126.952296, "activity_10": 123.154391, "activity_20": 122.433327, "activity_30": 125.286696}, "trend_signal": 0, "fair_value": 82.756355, "relative_strength": -9.782872, "rate_of_change": -0.9443782494780784, "market_dynamics": 0.086497, "expectation": {"probability": 16.7677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.441246, "high": 121.938996, "low": 100.399773, "close": 107.446251, "volume": 61686}, "trend_line": 128.627533, "activity_lines": {"activity_5": 121.312891, "activity_10": 120.698826, "activity_20": 120.836823, "activity_30": 123.823998}, "trend_signal": 0, "fair_value": 83.112592, "relative_strength": -19.124652, "rate_of_change": -1.1455287998309118, "market_dynamics": 0.411115, "expectation": {"probability": 17.0782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.446251, "high": 111.144394, "low": 94.952497, "close": 104.947495, "volume": 36864}, "trend_line": 127.053701, "activity_lines": {"activity_5": 115.493478, "activity_10": 117.994221, "activity_20": 119.155884, "activity_30": 122.296253}, "trend_signal": 0, "fair_value": 83.459206, "relative_strength": -20.780406, "rate_of_change": -1.2235576344296333, "market_dynamics": 0.658538, "expectation": {"probability": 16.9734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.947495, "high": 108.845546, "low": 95.951996, "close": 102.448746, "volume": 20377}, "trend_line": 125.812322, "activity_lines": {"activity_5": 109.594124, "activity_10": 115.058796, "activity_20": 117.366775, "activity_30": 120.708837}, "trend_signal": 0, "fair_value": 83.789802, "relative_strength": -22.907913, "rate_of_change": -0.9770506409726775, "market_dynamics": 0.194671, "expectation": {"probability": 16.813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 102.448746, "close": 102.448746, "volume": 266}, "trend_line": 124.570944, "activity_lines": {"activity_5": 104.61433, "activity_10": 112.392301, "activity_20": 115.719371, "activity_30": 119.201509}, "trend_signal": 0, "fair_value": 84.120398, "relative_strength": -22.964036, "rate_of_change": -0.98669031798014, "market_dynamics": -0.110543, "expectation": {"probability": 13.789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 99.949996, "close": 102.448746, "volume": 1198}, "trend_line": 123.329565, "activity_lines": {"activity_5": 103.11508, "activity_10": 109.994737, "activity_20": 114.201792, "activity_30": 117.774271}, "trend_signal": 0, "fair_value": 84.450995, "relative_strength": -22.956406, "rate_of_change": -0.9965237158353676, "market_dynamics": -0.295105, "expectation": {"probability": 13.8387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.448746, "high": 102.948496, "low": 99.949996, "close": 102.448746, "volume": 2305}, "trend_line": 122.171335, "activity_lines": {"activity_5": 102.615329, "activity_10": 107.866104, "activity_20": 112.802162, "activity_30": 116.427121}, "trend_signal": 0, "fair_value": 84.781591, "relative_strength": -23.948281, "rate_of_change": -0.939134099759456, "market_dynamics": -0.418287, "expectation": {"probability": 13.8055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.448746, "high": 104.197871, "low": 100.099922, "close": 102.448746, "volume": 3398}, "trend_line": 120.929956, "activity_lines": {"activity_5": 102.448746, "activity_10": 106.0064, "activity_20": 111.520479, "activity_30": 115.154696}, "trend_signal": 0, "fair_value": 85.112187, "relative_strength": -23.940889, "rate_of_change": -1.0160967791667292, "market_dynamics": -0.484044, "expectation": {"probability": 13.7725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.448749, "high": 104.147896, "low": 85.956999, "close": 94.952499, "volume": 291850}, "trend_line": 119.438702, "activity_lines": {"activity_5": 99.949997, "activity_10": 103.034531, "activity_20": 109.642816, "activity_30": 113.478731}, "trend_signal": 0, "fair_value": 85.397928, "relative_strength": -28.711913, "rate_of_change": -1.2331551662848514, "market_dynamics": -0.454905, "expectation": {"probability": 13.7444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.310325, "close": 94.952499, "volume": 5460}, "trend_line": 117.947449, "activity_lines": {"activity_5": 97.950998, "activity_10": 100.449747, "activity_20": 107.883162, "activity_30": 111.898976}, "trend_signal": 0, "fair_value": 85.683668, "relative_strength": -27.625923, "rate_of_change": -1.2485509094028837, "market_dynamics": -0.547092, "expectation": {"probability": 13.6661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.952499, "high": 99.949999, "low": 93.952999, "close": 94.952499, "volume": 751}, "trend_line": 116.456195, "activity_lines": {"activity_5": 96.451748, "activity_10": 98.950498, "activity_20": 106.241517, "activity_30": 110.415431}, "trend_signal": 0, "fair_value": 85.998185, "relative_strength": -25.527676, "rate_of_change": -1.264337645827348, "market_dynamics": -0.632406, "expectation": {"probability": 13.6337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 1549}, "trend_line": 114.964941, "activity_lines": {"activity_5": 95.452249, "activity_10": 97.860134, "activity_20": 104.717881, "activity_30": 109.028096}, "trend_signal": 0, "fair_value": 86.354267, "relative_strength": -26.679305, "rate_of_change": -1.280527841391347, "market_dynamics": -0.702727, "expectation": {"probability": 13.8561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.952499, "high": 99.949999, "low": 89.954999, "close": 94.952499, "volume": 885358}, "trend_line": 113.723134, "activity_lines": {"activity_5": 94.952499, "activity_10": 96.99693, "activity_20": 103.307503, "activity_30": 107.73697}, "trend_signal": 0, "fair_value": 86.68477, "relative_strength": -25.973843, "rate_of_change": -1.0801614728789313, "market_dynamics": -0.683472, "expectation": {"probability": 12.4927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.952499, "high": 98.950499, "low": 94.952499, "close": 94.952499, "volume": 16}, "trend_line": 112.481327, "activity_lines": {"activity_5": 94.952499, "activity_10": 96.315453, "activity_20": 102.003255, "activity_30": 106.525962}, "trend_signal": 0, "fair_value": 87.008879, "relative_strength": -25.002301, "rate_of_change": -1.091956364832514, "market_dynamics": -0.810556, "expectation": {"probability": 10.8518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 191}, "trend_line": 111.322669, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.770271, "activity_20": 100.805137, "activity_30": 105.39507}, "trend_signal": 0, "fair_value": 87.332987, "relative_strength": -25.799456, "rate_of_change": -1.0300891987165022, "market_dynamics": -0.883343, "expectation": {"probability": 10.8265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 92.953499, "close": 94.952499, "volume": 3217}, "trend_line": 110.24716, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.361385, "activity_20": 99.71315, "activity_30": 104.33893}, "trend_signal": 0, "fair_value": 87.66349, "relative_strength": -25.002179, "rate_of_change": -0.9661185899163187, "market_dynamics": -0.891646, "expectation": {"probability": 10.7701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 89.954999, "close": 94.952499, "volume": 581}, "trend_line": 109.17165, "activity_lines": {"activity_5": 94.952499, "activity_10": 95.088794, "activity_20": 98.727294, "activity_30": 103.352177}, "trend_signal": 0, "fair_value": 87.993993, "relative_strength": -24.111153, "rate_of_change": -0.9755444040463213, "market_dynamics": -0.976347, "expectation": {"probability": 10.7452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.952499, "high": 96.951499, "low": 92.953499, "close": 94.952499, "volume": 1289}, "trend_line": 108.096141, "activity_lines": {"activity_5": 94.952499, "activity_10": 94.952499, "activity_20": 97.847568, "activity_30": 102.434813}, "trend_signal": 0, "fair_value": 88.324497, "relative_strength": -23.1699, "rate_of_change": -0.9851541128122518, "market_dynamics": -0.738983, "expectation": {"probability": 10.7205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.952499, "high": 94.952499, "low": 92.953499, "close": 94.952499, "volume": 638}, "trend_line": 107.270078, "activity_lines": {"activity_5": 94.952499, "activity_10": 94.952499, "activity_20": 97.069222, "activity_30": 101.586836}, "trend_signal": 0, "fair_value": 88.664592, "relative_strength": -23.004609, "rate_of_change": -0.7641928679026616, "market_dynamics": -0.526721, "expectation": {"probability": 10.6651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.952499, "high": 92.953499, "low": 89.954999, "close": 94.952499, "volume": 3023}, "trend_line": 106.444015, "activity_lines": {"activity_5": 94.952499, "activity_10": 94.952499, "activity_20": 96.392254, "activity_30": 100.792153}, "trend_signal": 0, "fair_value": 89.011082, "relative_strength": -24.134772, "rate_of_change": -0.7700777471234848, "market_dynamics": -0.366992, "expectation": {"probability": 10.6104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.952495, "high": 89.954995, "low": 79.959997, "close": 79.959999, "volume": 12050}, "trend_line": 105.118202, "activity_lines": {"activity_5": 89.954999, "activity_10": 92.22659, "activity_20": 94.571737, "activity_30": 99.083507}, "trend_signal": 0, "fair_value": 89.261466, "relative_strength": -35.459072, "rate_of_change": -1.2455495971285906, "market_dynamics": -0.428496, "expectation": {"probability": 12.5897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.960002, "high": 74.962502, "low": 69.964995, "close": 72.463745, "volume": 7053}, "trend_line": 103.575773, "activity_lines": {"activity_5": 83.458248, "activity_10": 88.410316, "activity_20": 92.215772, "activity_30": 96.976768}, "trend_signal": 0, "fair_value": 89.463797, "relative_strength": -40.407923, "rate_of_change": -1.4673281797571067, "market_dynamics": -0.58452, "expectation": {"probability": 12.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.463747, "high": 71.963997, "low": 55.971999, "close": 64.967499, "volume": 89636}, "trend_line": 101.833359, "activity_lines": {"activity_5": 75.961998, "activity_10": 83.639976, "activity_20": 89.312463, "activity_30": 94.485912}, "trend_signal": 0, "fair_value": 89.618075, "relative_strength": -46.363426, "rate_of_change": -1.6822601941865272, "market_dynamics": -0.798155, "expectation": {"probability": 12.5815, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.967499, "high": 69.964996, "low": 59.969999, "close": 69.964996, "volume": 8380}, "trend_line": 100.257529, "activity_lines": {"activity_5": 72.130581, "activity_10": 80.323452, "activity_20": 87.075486, "activity_30": 92.429888}, "trend_signal": 0, "fair_value": 89.804388, "relative_strength": -40.728236, "rate_of_change": -1.5474595117696122, "market_dynamics": -0.992103, "expectation": {"probability": 12.5251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.964996, "high": 73.463246, "low": 69.964996, "close": 69.964996, "volume": 1106}, "trend_line": 98.681698, "activity_lines": {"activity_5": 69.964997, "activity_10": 77.461247, "activity_20": 84.993194, "activity_30": 90.475531}, "trend_signal": 0, "fair_value": 89.990702, "relative_strength": -41.698964, "rate_of_change": -1.5717832024366047, "market_dynamics": -1.030845, "expectation": {"probability": 14.8551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.964996, "high": 73.463246, "low": 65.966997, "close": 69.964996, "volume": 3446}, "trend_line": 97.105868, "activity_lines": {"activity_5": 69.465246, "activity_10": 75.053361, "activity_20": 83.065587, "activity_30": 88.622841}, "trend_signal": 0, "fair_value": 90.177015, "relative_strength": -41.501758, "rate_of_change": -1.5968817237011834, "market_dynamics": -0.994964, "expectation": {"probability": 14.9001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.964996, "high": 72.963496, "low": 69.964996, "close": 69.964996, "volume": 2486}, "trend_line": 95.530037, "activity_lines": {"activity_5": 69.63183, "activity_10": 73.099792, "activity_20": 81.292664, "activity_30": 86.871817}, "trend_signal": 0, "fair_value": 90.363329, "relative_strength": -42.289126, "rate_of_change": -1.6227968839123172, "market_dynamics": -0.895153, "expectation": {"probability": 14.9001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.964996, "high": 69.964996, "low": 65.966997, "close": 69.964996, "volume": 1436}, "trend_line": 93.987466, "activity_lines": {"activity_5": 69.964996, "activity_10": 71.600542, "activity_20": 79.674426, "activity_30": 85.222459}, "trend_signal": 0, "fair_value": 90.55284, "relative_strength": -41.43668, "rate_of_change": -1.6147497147938876, "market_dynamics": -0.81212, "expectation": {"probability": 14.8551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.964996, "high": 72.863548, "low": 64.967497, "close": 69.964996, "volume": 1686}, "trend_line": 92.444895, "activity_lines": {"activity_5": 69.964996, "activity_10": 70.55561, "activity_20": 78.210872, "activity_30": 83.672623}, "trend_signal": 0, "fair_value": 90.761534, "relative_strength": -39.93396, "rate_of_change": -1.6412518239400085, "market_dynamics": -0.698559, "expectation": {"probability": 14.8104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.964996, "high": 72.963499, "low": 67.965999, "close": 71.464249, "volume": 6323}, "trend_line": 89.671806, "activity_lines": {"activity_5": 70.464747, "activity_10": 70.237588, "activity_20": 77.009093, "activity_30": 82.319033}, "trend_signal": 0, "fair_value": 90.983037, "relative_strength": -37.499126, "rate_of_change": -2.9997210770805665, "market_dynamics": -0.538773, "expectation": {"probability": 14.219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.464249, "high": 79.96, "low": 70.264848, "close": 77.46125, "volume": 23520}, "trend_line": 88.339139, "activity_lines": {"activity_5": 72.863548, "activity_10": 71.436988, "activity_20": 76.490305, "activity_30": 81.531255}, "trend_signal": 0, "fair_value": 91.23339, "relative_strength": -31.13782, "rate_of_change": -1.4861605441514145, "market_dynamics": -0.242038, "expectation": {"probability": 14.2666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.46125, "high": 87.955997, "low": 76.461749, "close": 84.957497, "volume": 14619}, "trend_line": 87.589514, "activity_lines": {"activity_5": 77.261348, "activity_10": 74.044775, "activity_20": 76.768737, "activity_30": 81.313084}, "trend_signal": 0, "fair_value": 91.53819, "relative_strength": -22.705343, "rate_of_change": -0.8485763031944525, "market_dynamics": 0.149914, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.957497, "high": 88.955496, "low": 80.959497, "close": 84.957497, "volume": 3744}, "trend_line": 86.923181, "activity_lines": {"activity_5": 80.659648, "activity_10": 76.425402, "activity_20": 77.094764, "activity_30": 81.143277}, "trend_signal": 0, "fair_value": 91.842991, "relative_strength": -22.630156, "rate_of_change": -0.7607451732178747, "market_dynamics": 0.523178, "expectation": {"probability": 22.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 84.957497, "close": 84.957497, "volume": 0}, "trend_line": 86.340139, "activity_lines": {"activity_5": 83.058448, "activity_10": 78.442575, "activity_20": 77.468387, "activity_30": 81.016458}, "trend_signal": 0, "fair_value": 92.135002, "relative_strength": -21.004842, "rate_of_change": -0.6707554800600384, "market_dynamics": 0.830092, "expectation": {"probability": 20.766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 79.460247, "close": 84.957497, "volume": 1710}, "trend_line": 85.757098, "activity_lines": {"activity_5": 84.457747, "activity_10": 80.187156, "activity_20": 77.889604, "activity_30": 80.927256}, "trend_signal": 0, "fair_value": 92.420619, "relative_strength": -20.475318, "rate_of_change": -0.6752838329342907, "market_dynamics": 0.974172, "expectation": {"probability": 19.3932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.957497, "high": 87.955997, "low": 77.788087, "close": 84.957497, "volume": 19562}, "trend_line": 85.174056, "activity_lines": {"activity_5": 84.957497, "activity_10": 81.659147, "activity_20": 78.358417, "activity_30": 80.875668}, "trend_signal": 0, "fair_value": 92.699841, "relative_strength": -20.063486, "rate_of_change": -0.6798760844262781, "market_dynamics": 1.029745, "expectation": {"probability": 17.497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.957497, "high": 87.955997, "low": 81.059445, "close": 84.957497, "volume": 16353}, "trend_line": 84.591014, "activity_lines": {"activity_5": 84.957497, "activity_10": 82.858547, "activity_20": 78.874826, "activity_30": 80.861697}, "trend_signal": 0, "fair_value": 92.979063, "relative_strength": -18.316897, "rate_of_change": -0.6845300404620767, "market_dynamics": 1.05081, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 81.459247, "close": 84.957497, "volume": 6738}, "trend_line": 84.007973, "activity_lines": {"activity_5": 84.957497, "activity_10": 83.785356, "activity_20": 79.438829, "activity_30": 80.885341}, "trend_signal": 0, "fair_value": 93.258284, "relative_strength": -18.829736, "rate_of_change": -0.6892469689510926, "market_dynamics": 1.032753, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 80.559695, "close": 84.957497, "volume": 549}, "trend_line": 83.674806, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.439574, "activity_20": 80.050428, "activity_30": 80.946601}, "trend_signal": 0, "fair_value": 93.537506, "relative_strength": -16.914862, "rate_of_change": -0.3965897379764217, "market_dynamics": 0.969965, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.957497, "high": 86.956497, "low": 79.959997, "close": 84.957497, "volume": 1351}, "trend_line": 83.341639, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.821202, "activity_20": 80.709622, "activity_30": 81.029355}, "trend_signal": 0, "fair_value": 93.816728, "relative_strength": -16.007512, "rate_of_change": -0.3981688347147206, "market_dynamics": 0.835915, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.957497, "high": 89.954996, "low": 83.25835, "close": 84.957497, "volume": 19000}, "trend_line": 83.008473, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 81.416411, "activity_30": 81.133604}, "trend_signal": 0, "fair_value": 94.102345, "relative_strength": -16.644669, "rate_of_change": -0.39975935678443475, "market_dynamics": 0.820568, "expectation": {"probability": 23.671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.957497, "high": 88.955496, "low": 83.25835, "close": 84.957497, "volume": 7438}, "trend_line": 82.675306, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 82.099403, "activity_30": 81.259347}, "trend_signal": 0, "fair_value": 94.387961, "relative_strength": -16.003453, "rate_of_change": -0.40136505101110453, "market_dynamics": 0.747017, "expectation": {"probability": 23.5917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.957497, "high": 86.856548, "low": 81.958997, "close": 84.957497, "volume": 4322}, "trend_line": 82.342139, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 82.722901, "activity_30": 81.406585}, "trend_signal": 0, "fair_value": 94.673578, "relative_strength": -15.705549, "rate_of_change": -0.40298248185498475, "market_dynamics": 0.670007, "expectation": {"probability": 23.5131, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.957497, "high": 86.7566, "low": 82.178888, "close": 84.957497, "volume": 2403}, "trend_line": 82.008972, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 83.251208, "activity_30": 81.575318}, "trend_signal": 0, "fair_value": 94.949603, "relative_strength": -12.930917, "rate_of_change": -0.4046130013698127, "market_dynamics": 0.615423, "expectation": {"probability": 22.2652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.957497, "high": 84.957497, "low": 79.959997, "close": 84.957497, "volume": 48}, "trend_line": 81.675806, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 83.708122, "activity_30": 81.765546}, "trend_signal": 1, "fair_value": 95.22243, "relative_strength": -13.204359, "rate_of_change": -0.4062555496976668, "market_dynamics": 0.463265, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.957497, "high": 89.954996, "low": 84.957497, "close": 84.957497, "volume": 4635}, "trend_line": 81.342639, "activity_lines": {"activity_5": 84.957497, "activity_10": 84.957497, "activity_20": 84.093644, "activity_30": 81.977268}, "trend_signal": 1, "fair_value": 95.495257, "relative_strength": -12.0443, "rate_of_change": -0.40791394210421245, "market_dynamics": 0.423011, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.957497, "high": 87.456245, "low": 84.957497, "close": 87.456245, "volume": 746}, "trend_line": 81.092764, "activity_lines": {"activity_5": 85.790413, "activity_10": 85.411815, "activity_20": 84.645748, "activity_30": 82.371694}, "trend_signal": 1, "fair_value": 95.771313, "relative_strength": -9.720664, "rate_of_change": -0.3071882140435632, "market_dynamics": 0.408333, "expectation": {"probability": 33.8021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.456244, "high": 94.452744, "low": 85.956994, "close": 89.954994, "volume": 8809}, "trend_line": 80.92618, "activity_lines": {"activity_5": 87.289662, "activity_10": 86.275019, "activity_20": 85.352537, "activity_30": 82.943451}, "trend_signal": 1, "fair_value": 96.063386, "relative_strength": -5.947863, "rate_of_change": -0.2054240005927043, "market_dynamics": 0.51051, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.954994, "high": 94.702626, "low": 91.454251, "close": 92.453751, "volume": 2552}, "trend_line": 80.842889, "activity_lines": {"activity_5": 89.288664, "activity_10": 87.501679, "activity_20": 86.202112, "activity_30": 83.687165}, "trend_signal": 1, "fair_value": 96.365082, "relative_strength": -2.333127, "rate_of_change": -0.10292219402917903, "market_dynamics": 0.607993, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.453751, "high": 94.202876, "low": 89.955001, "close": 92.453751, "volume": 1066}, "trend_line": 80.759597, "activity_lines": {"activity_5": 90.787915, "activity_10": 88.592043, "activity_20": 86.944599, "activity_30": 84.436253}, "trend_signal": 1, "fair_value": 96.666779, "relative_strength": -2.798709, "rate_of_change": -0.10302946991416913, "market_dynamics": 0.703961, "expectation": {"probability": 32.63, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.453751, "high": 99.450249, "low": 92.453751, "close": 94.952499, "volume": 1426}, "trend_line": 81.259347, "activity_lines": {"activity_5": 92.620332, "activity_10": 90.00043, "activity_20": 87.825111, "activity_30": 85.351924}, "trend_signal": 1, "fair_value": 96.98769, "relative_strength": 1.916775, "rate_of_change": 0.6188119041753092, "market_dynamics": 0.874641, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.952499, "high": 101.948997, "low": 92.503727, "close": 99.949997, "volume": 7084}, "trend_line": 82.175556, "activity_lines": {"activity_5": 95.452249, "activity_10": 92.135725, "activity_20": 89.098283, "activity_30": 86.557772}, "trend_signal": 1, "fair_value": 97.340636, "relative_strength": 9.833432, "rate_of_change": 1.1275121371575814, "market_dynamics": 1.065936, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.950001, "high": 109.945001, "low": 100.949495, "close": 104.947495, "volume": 32492}, "trend_line": 83.508222, "activity_lines": {"activity_5": 99.117081, "activity_10": 94.907066, "activity_20": 90.776015, "activity_30": 88.026929}, "trend_signal": 1, "fair_value": 97.712829, "relative_strength": 17.421832, "rate_of_change": 1.6217304328309055, "market_dynamics": 1.287733, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.947495, "high": 106.946494, "low": 94.9525, "close": 98.9505, "volume": 28232}, "trend_line": 84.474406, "activity_lines": {"activity_5": 99.783415, "activity_10": 96.224589, "activity_20": 91.787414, "activity_30": 89.023205}, "trend_signal": 1, "fair_value": 98.046579, "relative_strength": 11.228247, "rate_of_change": 1.1569926611537704, "market_dynamics": 1.522924, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.9505, "high": 98.9505, "low": 89.954994, "close": 96.451744, "volume": 10001}, "trend_line": 85.357297, "activity_lines": {"activity_5": 99.183713, "activity_10": 96.833375, "activity_20": 92.494203, "activity_30": 89.795937}, "trend_signal": 1, "fair_value": 98.361114, "relative_strength": 6.248201, "rate_of_change": 1.045157985484977, "market_dynamics": 1.619259, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.952494, "high": 89.954994, "low": 84.957495, "close": 89.954994, "volume": 3484}, "trend_line": 86.02363, "activity_lines": {"activity_5": 96.151896, "activity_10": 96.051947, "activity_20": 92.52752, "activity_30": 90.092563}, "trend_signal": 1, "fair_value": 98.634003, "relative_strength": -0.731602, "rate_of_change": 0.7806397618237543, "market_dynamics": 1.390048, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.954994, "high": 89.954994, "low": 86.956495, "close": 87.456245, "volume": 2851}, "trend_line": 86.606672, "activity_lines": {"activity_5": 92.620329, "activity_10": 94.725337, "activity_20": 92.299062, "activity_30": 90.184989}, "trend_signal": 1, "fair_value": 98.890875, "relative_strength": -3.219837, "rate_of_change": 0.6777695849384711, "market_dynamics": 0.985316, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.456245, "high": 87.456245, "low": 75.462248, "close": 82.458748, "volume": 3153}, "trend_line": 87.02313, "activity_lines": {"activity_5": 88.255846, "activity_10": 92.490092, "activity_20": 91.582754, "activity_30": 89.917381}, "trend_signal": 1, "fair_value": 99.115712, "relative_strength": -8.07576, "rate_of_change": 0.48086133594879565, "market_dynamics": 0.359883, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.458748, "high": 83.957998, "low": 82.458748, "close": 82.458748, "volume": 2320}, "trend_line": 87.439589, "activity_lines": {"activity_5": 85.390613, "activity_10": 90.391142, "activity_20": 90.878345, "activity_30": 89.622905}, "trend_signal": 0, "fair_value": 99.340548, "relative_strength": -5.09802, "rate_of_change": 0.47856127445657637, "market_dynamics": -0.22098, "expectation": {"probability": 10.0183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.458749, "high": 83.957999, "low": 75.162396, "close": 79.959999, "volume": 3010}, "trend_line": 87.722781, "activity_lines": {"activity_5": 82.791914, "activity_10": 88.019602, "activity_20": 89.947858, "activity_30": 89.140351}, "trend_signal": 0, "fair_value": 99.539775, "relative_strength": -8.145218, "rate_of_change": 0.3238716046572448, "market_dynamics": -0.632721, "expectation": {"probability": 9.7739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.959999, "high": 83.858051, "low": 72.963499, "close": 79.959999, "volume": 3117}, "trend_line": 87.806072, "activity_lines": {"activity_5": 81.292665, "activity_10": 85.87522, "activity_20": 89.041169, "activity_30": 88.639526}, "trend_signal": 0, "fair_value": 99.739002, "relative_strength": -8.541661, "rate_of_change": 0.0949479702427613, "market_dynamics": -0.902961, "expectation": {"probability": 9.7445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.960002, "high": 83.958002, "low": 69.965001, "close": 74.962502, "volume": 19138}, "trend_line": 87.472906, "activity_lines": {"activity_5": 78.793916, "activity_10": 83.094794, "activity_20": 87.682325, "activity_30": 87.810909}, "trend_signal": 0, "fair_value": 99.906194, "relative_strength": -13.988924, "rate_of_change": -0.37943389609776146, "market_dynamics": -0.944486, "expectation": {"probability": 9.417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.962499, "high": 89.954998, "low": 74.962499, "close": 80.0, "volume": 27966}, "trend_line": 87.307656, "activity_lines": {"activity_5": 78.80725, "activity_10": 81.684594, "activity_20": 86.850838, "activity_30": 87.328786}, "trend_signal": 0, "fair_value": 100.092888, "relative_strength": -10.438344, "rate_of_change": -0.18891563977536124, "market_dynamics": -0.871731, "expectation": {"probability": 10.6424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 79.0, "low": 70.0, "close": 75.0, "volume": 20358}, "trend_line": 86.975739, "activity_lines": {"activity_5": 77.317834, "activity_10": 79.818895, "activity_20": 85.566768, "activity_30": 86.534744}, "trend_signal": 0, "fair_value": 100.253925, "relative_strength": -15.448573, "rate_of_change": -0.38016940919819225, "market_dynamics": -0.8168, "expectation": {"probability": 11.0012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.099998, "close": 75.0, "volume": 2684}, "trend_line": 86.643823, "activity_lines": {"activity_5": 76.325667, "activity_10": 78.388659, "activity_20": 84.330115, "activity_30": 85.762115}, "trend_signal": 0, "fair_value": 100.414962, "relative_strength": -16.53327, "rate_of_change": -0.3816190627595665, "market_dynamics": -0.845523, "expectation": {"probability": 10.6027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.0, "high": 79.0, "low": 62.0, "close": 65.0, "volume": 10821}, "trend_line": 85.978573, "activity_lines": {"activity_5": 72.330833, "activity_10": 75.530273, "activity_20": 82.188497, "activity_30": 84.36574}, "trend_signal": 0, "fair_value": 100.502305, "relative_strength": -27.197541, "rate_of_change": -0.7677985307735098, "market_dynamics": -0.967735, "expectation": {"probability": 10.6269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 65.0, "volume": 5927}, "trend_line": 85.313323, "activity_lines": {"activity_5": 69.333333, "activity_10": 73.125614, "activity_20": 80.141916, "activity_30": 83.012283}, "trend_signal": 0, "fair_value": 100.583254, "relative_strength": -26.796325, "rate_of_change": -0.773739289671626, "market_dynamics": -1.204527, "expectation": {"probability": 10.2758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.5, "close": 65.0, "volume": 5070}, "trend_line": 84.648073, "activity_lines": {"activity_5": 67.0, "activity_10": 71.12925, "activity_20": 78.202268, "activity_30": 81.701746}, "trend_signal": 0, "fair_value": 100.667399, "relative_strength": -25.499914, "rate_of_change": -0.779772697401554, "market_dynamics": -1.393565, "expectation": {"probability": 10.1333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 5150}, "trend_line": 83.89949, "activity_lines": {"activity_5": 64.833333, "activity_10": 68.995773, "activity_20": 76.143359, "activity_30": 80.272838}, "trend_signal": 0, "fair_value": 100.735519, "relative_strength": -28.87266, "rate_of_change": -0.8843473613392198, "market_dynamics": -1.498254, "expectation": {"probability": 10.1251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 83.150906, "activity_lines": {"activity_5": 63.5, "activity_10": 67.225182, "activity_20": 74.227086, "activity_30": 78.892226}, "trend_signal": 0, "fair_value": 100.803639, "relative_strength": -27.078509, "rate_of_change": -0.892239035064449, "market_dynamics": -1.57672, "expectation": {"probability": 9.809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.5, "high": 55.0, "low": 52.599998, "close": 55.0, "volume": 6096}, "trend_line": 82.152323, "activity_lines": {"activity_5": 60.5, "activity_10": 64.408409, "activity_20": 71.739165, "activity_30": 77.076039}, "trend_signal": 0, "fair_value": 100.823682, "relative_strength": -34.723091, "rate_of_change": -1.2009285863944892, "market_dynamics": -1.609627, "expectation": {"probability": 9.8072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.5, "close": 52.5, "volume": 0}, "trend_line": 81.070407, "activity_lines": {"activity_5": 57.333333, "activity_10": 61.590909, "activity_20": 69.203398, "activity_30": 75.162986}, "trend_signal": 0, "fair_value": 100.818107, "relative_strength": -37.062997, "rate_of_change": -1.3169633681569692, "market_dynamics": -1.651527, "expectation": {"probability": 9.6687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.52, "close": 51.0, "volume": 1829}, "trend_line": 79.93849, "activity_lines": {"activity_5": 54.5, "activity_10": 58.909091, "activity_20": 66.750727, "activity_30": 73.222959}, "trend_signal": 0, "fair_value": 100.732576, "relative_strength": -38.435532, "rate_of_change": -1.3962147741530413, "market_dynamics": -1.674588, "expectation": {"probability": 9.5085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 30.0, "close": 35.0, "volume": 37823}, "trend_line": 78.27324, "activity_lines": {"activity_5": 47.266667, "activity_10": 53.845455, "activity_20": 63.031139, "activity_30": 70.323702}, "trend_signal": 0, "fair_value": 100.499719, "relative_strength": -54.13846, "rate_of_change": -2.0831641928687925, "market_dynamics": -1.586766, "expectation": {"probability": 9.3537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 55.0, "low": 29.5, "close": 47.5, "volume": 11803}, "trend_line": 77.024657, "activity_lines": {"activity_5": 46.033333, "activity_10": 51.781818, "activity_20": 60.806553, "activity_30": 68.338332}, "trend_signal": 0, "fair_value": 100.34699, "relative_strength": -36.77237, "rate_of_change": -1.5951594695709497, "market_dynamics": -1.440796, "expectation": {"probability": 10.226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.5, "high": 52.75, "low": 40.900002, "close": 47.5, "volume": 456}, "trend_line": 75.776074, "activity_lines": {"activity_5": 45.8, "activity_10": 50.218182, "activity_20": 58.815071, "activity_30": 66.433515}, "trend_signal": 0, "fair_value": 100.178274, "relative_strength": -38.76261, "rate_of_change": -1.621017280219775, "market_dynamics": -1.315033, "expectation": {"probability": 10.2955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.5, "high": 52.75, "low": 47.5, "close": 47.5, "volume": 5250}, "trend_line": 74.444199, "activity_lines": {"activity_5": 46.066667, "activity_10": 48.972727, "activity_20": 57.025756, "activity_30": 64.609252}, "trend_signal": 0, "fair_value": 100.022347, "relative_strength": -39.411626, "rate_of_change": -1.7576458236672394, "market_dynamics": -1.20186, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.5, "high": 53.200001, "low": 40.0, "close": 47.5, "volume": 3802}, "trend_line": 73.029032, "activity_lines": {"activity_5": 46.666667, "activity_10": 48.045455, "activity_20": 55.426708, "activity_30": 62.870917}, "trend_signal": 0, "fair_value": 99.872815, "relative_strength": -40.319353, "rate_of_change": -1.9009768645640164, "market_dynamics": -1.139471, "expectation": {"probability": 10.0232, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.25, "close": 47.5, "volume": 1376}, "trend_line": 71.530574, "activity_lines": {"activity_5": 47.5, "activity_10": 47.436364, "activity_20": 53.994131, "activity_30": 61.223882}, "trend_signal": 0, "fair_value": 99.723283, "relative_strength": -39.685454, "rate_of_change": -2.051866167416815, "market_dynamics": -1.090227, "expectation": {"probability": 9.8811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5, "high": 47.5, "low": 42.067001, "close": 47.5, "volume": 5371}, "trend_line": 70.032116, "activity_lines": {"activity_5": 47.5, "activity_10": 47.1, "activity_20": 52.728024, "activity_30": 59.673523}, "trend_signal": 0, "fair_value": 99.573751, "relative_strength": -40.232375, "rate_of_change": -2.0948496792434512, "market_dynamics": -0.862588, "expectation": {"probability": 9.7429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.5, "high": 57.0, "low": 40.75, "close": 50.0, "volume": 14746}, "trend_line": 68.533699, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.490909, "activity_20": 51.854583, "activity_30": 58.381128}, "trend_signal": 0, "fair_value": 99.421061, "relative_strength": -36.973259, "rate_of_change": -2.1396140593552873, "market_dynamics": -0.469376, "expectation": {"probability": 10.6984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 57.659, "low": 50.0, "close": 50.0, "volume": 4127}, "trend_line": 66.868699, "activity_lines": {"activity_5": 49.0, "activity_10": 47.972727, "activity_20": 51.12381, "activity_30": 57.185406}, "trend_signal": 0, "fair_value": 99.249187, "relative_strength": -36.973034, "rate_of_change": -2.4294617455275427, "market_dynamics": -0.14157, "expectation": {"probability": 10.8381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 57.659, "low": 42.0, "close": 50.0, "volume": 5752}, "trend_line": 65.037116, "activity_lines": {"activity_5": 49.5, "activity_10": 48.5, "activity_20": 50.511905, "activity_30": 56.097103}, "trend_signal": 0, "fair_value": 99.03255, "relative_strength": -36.939004, "rate_of_change": -2.7390737780018855, "market_dynamics": 0.171494, "expectation": {"probability": 11.7562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 63.405433, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.045455, "activity_20": 50.042857, "activity_30": 55.126966}, "trend_signal": 0, "fair_value": 98.847886, "relative_strength": -36.377752, "rate_of_change": -2.5088489471150526, "market_dynamics": 0.319984, "expectation": {"probability": 11.6114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 69.653, "low": 51.0, "close": 57.5, "volume": 20792}, "trend_line": 62.107041, "activity_lines": {"activity_5": 52.5, "activity_10": 50.681818, "activity_20": 50.407143, "activity_30": 54.74597}, "trend_signal": 0, "fair_value": 98.7113, "relative_strength": -25.595604, "rate_of_change": -2.04776142763665, "market_dynamics": 0.5278, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.5, "high": 64.25, "low": 57.5, "close": 57.5, "volume": 2500}, "trend_line": 61.025208, "activity_lines": {"activity_5": 54.5, "activity_10": 52.136364, "activity_20": 50.854762, "activity_30": 54.448742}, "trend_signal": 0, "fair_value": 98.600292, "relative_strength": -25.167674, "rate_of_change": -1.741884627863696, "market_dynamics": 0.671482, "expectation": {"probability": 12.7072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.5, "high": 63.0, "low": 51.0, "close": 57.5, "volume": 5080}, "trend_line": 60.026667, "activity_lines": {"activity_5": 56.0, "activity_10": 53.409091, "activity_20": 51.338095, "activity_30": 54.221309}, "trend_signal": 0, "fair_value": 98.473297, "relative_strength": -24.735003, "rate_of_change": -1.6362762745519783, "market_dynamics": 0.791187, "expectation": {"probability": 12.5569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.5, "high": 64.25, "low": 56.0, "close": 57.5, "volume": 3939}, "trend_line": 59.194708, "activity_lines": {"activity_5": 57.0, "activity_10": 54.5, "activity_20": 51.857143, "activity_30": 54.058298}, "trend_signal": 0, "fair_value": 98.336711, "relative_strength": -25.087233, "rate_of_change": -1.3859823334852237, "market_dynamics": 0.931067, "expectation": {"probability": 12.3822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 63.0, "low": 51.5, "close": 57.5, "volume": 2381}, "trend_line": 58.36275, "activity_lines": {"activity_5": 57.5, "activity_10": 55.409091, "activity_20": 52.411905, "activity_30": 53.948962}, "trend_signal": 0, "fair_value": 98.190532, "relative_strength": -24.834809, "rate_of_change": -1.4054600961964374, "market_dynamics": 0.840545, "expectation": {"probability": 12.2124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.049999, "close": 57.5, "volume": 636}, "trend_line": 57.614083, "activity_lines": {"activity_5": 57.5, "activity_10": 56.136364, "activity_20": 52.990476, "activity_30": 53.893301}, "trend_signal": 0, "fair_value": 97.996394, "relative_strength": -25.223885, "rate_of_change": -1.282782254091861, "market_dynamics": 0.831681, "expectation": {"probability": 12.0471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.5, "high": 59.0, "low": 51.5, "close": 55.0, "volume": 5430}, "trend_line": 56.782083, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.227273, "activity_20": 53.354762, "activity_30": 53.724651}, "trend_signal": 0, "fair_value": 97.78623, "relative_strength": -27.350108, "rate_of_change": -1.4440913691189023, "market_dynamics": 0.865638, "expectation": {"probability": 12.5723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.799999, "close": 52.5, "volume": 1020}, "trend_line": 56.033333, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.772727, "activity_20": 53.480952, "activity_30": 53.448387}, "trend_signal": 0, "fair_value": 97.560041, "relative_strength": -30.113743, "rate_of_change": -1.3186377822736814, "market_dynamics": 0.799047, "expectation": {"probability": 12.4167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 60.0, "low": 46.049999, "close": 52.5, "volume": 1986}, "trend_line": 55.116667, "activity_lines": {"activity_5": 54.0, "activity_10": 55.272727, "activity_20": 53.607143, "activity_30": 53.22043}, "trend_signal": 0, "fair_value": 97.343443, "relative_strength": -29.711359, "rate_of_change": -1.6359298134201645, "market_dynamics": 0.739767, "expectation": {"probability": 11.6015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.5, "high": 52.5, "low": 0.525, "close": 0.525, "volume": 20}, "trend_line": 52.634167, "activity_lines": {"activity_5": 35.841667, "activity_10": 45.277273, "activity_20": 48.77619, "activity_30": 49.698387}, "trend_signal": 0, "fair_value": 96.787278, "relative_strength": -99.294022, "rate_of_change": -4.504082222533524, "market_dynamics": 0.205236, "expectation": {"probability": 12.061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 0}, "trend_line": 51.884167, "activity_lines": {"activity_5": 38.806667, "activity_10": 45.631364, "activity_20": 49.059405, "activity_30": 49.689731}, "trend_signal": 0, "fair_value": 96.564286, "relative_strength": -27.598996, "rate_of_change": -1.4249299319204578, "market_dynamics": -0.100943, "expectation": {"probability": 14.7778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 60.0, "low": 46.799999, "close": 52.5, "volume": 899}, "trend_line": 51.4675, "activity_lines": {"activity_5": 42.105, "activity_10": 46.076364, "activity_20": 49.31881, "activity_30": 49.729462}, "trend_signal": 0, "fair_value": 96.341293, "relative_strength": -26.929641, "rate_of_change": -0.8030715805844909, "market_dynamics": -0.280583, "expectation": {"probability": 13.309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.5, "high": 59.0, "low": 52.5, "close": 52.5, "volume": 669}, "trend_line": 51.050833, "activity_lines": {"activity_5": 45.57, "activity_10": 46.612273, "activity_20": 49.554405, "activity_30": 49.796075}, "trend_signal": 0, "fair_value": 96.118301, "relative_strength": -26.687093, "rate_of_change": -0.8095730315247561, "market_dynamics": -0.447556, "expectation": {"probability": 13.1532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5, "high": 52.5, "low": 46.799999, "close": 52.5, "volume": 28}, "trend_line": 50.634167, "activity_lines": {"activity_5": 49.035, "activity_10": 47.239091, "activity_20": 49.76619, "activity_30": 49.88957}, "trend_signal": 0, "fair_value": 95.888914, "relative_strength": -25.29567, "rate_of_change": -0.8161786507969406, "market_dynamics": -0.126861, "expectation": {"probability": 12.2612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 52.5, "low": 0.525, "close": 52.5, "volume": 32350}, "trend_line": 50.300833, "activity_lines": {"activity_5": 52.5, "activity_10": 47.956818, "activity_20": 49.954167, "activity_30": 50.009946}, "trend_signal": 0, "fair_value": 95.665922, "relative_strength": -24.924091, "rate_of_change": -0.6583183248576019, "market_dynamics": 0.041524, "expectation": {"probability": 15.2456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 52.5, "low": 41.0, "close": 47.5, "volume": 6000}, "trend_line": 49.800833, "activity_lines": {"activity_5": 50.833333, "activity_10": 47.856364, "activity_20": 49.642143, "activity_30": 49.829247}, "trend_signal": 0, "fair_value": 95.362919, "relative_strength": -32.542901, "rate_of_change": -0.994019323695892, "market_dynamics": 0.077103, "expectation": {"probability": 12.8014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5, "high": 52.0, "low": 41.0, "close": 47.5, "volume": 2938}, "trend_line": 49.550833, "activity_lines": {"activity_5": 49.5, "activity_10": 47.937727, "activity_20": 49.330119, "activity_30": 49.680806}, "trend_signal": 0, "fair_value": 95.06631, "relative_strength": -30.983831, "rate_of_change": -0.5019996352269851, "market_dynamics": 0.084487, "expectation": {"probability": 11.7877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 52.0, "low": 41.099998, "close": 47.5, "volume": 2952}, "trend_line": 49.384167, "activity_lines": {"activity_5": 48.5, "activity_10": 48.155455, "activity_20": 49.03, "activity_30": 49.548495}, "trend_signal": 0, "fair_value": 94.769702, "relative_strength": -29.332117, "rate_of_change": -0.33635357855638737, "market_dynamics": 0.10319, "expectation": {"probability": 11.6692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 49.2675, "activity_lines": {"activity_5": 47.833333, "activity_10": 48.464091, "activity_20": 48.741786, "activity_30": 49.426935}, "trend_signal": 0, "fair_value": 94.460304, "relative_strength": -30.234267, "rate_of_change": -0.23624373374567528, "market_dynamics": -0.026372, "expectation": {"probability": 10.5376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 54.0, "low": 40.0, "close": 47.5, "volume": 7138}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 48.863636, "activity_20": 48.465476, "activity_30": 49.312903}, "trend_signal": 0, "fair_value": 94.150906, "relative_strength": -29.336971, "rate_of_change": 0.8457238544679635, "market_dynamics": 0.01538, "expectation": {"probability": 11.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.0, "close": 47.5, "volume": 2547}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 48.409091, "activity_20": 48.201071, "activity_30": 49.171989}, "trend_signal": 0, "fair_value": 93.847902, "relative_strength": -27.451083, "rate_of_change": 0.0, "market_dynamics": 0.069302, "expectation": {"probability": 11.2855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 48.045455, "activity_20": 47.984286, "activity_30": 49.031075}, "trend_signal": 0, "fair_value": 93.519321, "relative_strength": -26.017863, "rate_of_change": 0.0, "market_dynamics": 0.132115, "expectation": {"probability": 11.1563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 49.0, "low": 47.5, "close": 47.5, "volume": 879}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 47.772727, "activity_20": 47.815119, "activity_30": 48.890161}, "trend_signal": 0, "fair_value": 93.120398, "relative_strength": -23.295386, "rate_of_change": 0.0, "market_dynamics": 0.251469, "expectation": {"probability": 11.0299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.5, "high": 49.0, "low": 41.0, "close": 47.5, "volume": 711}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 47.590909, "activity_20": 47.693571, "activity_30": 48.749247}, "trend_signal": 0, "fair_value": 92.660726, "relative_strength": -23.367198, "rate_of_change": 0.0, "market_dynamics": 0.35778, "expectation": {"probability": 10.9065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.5, "high": 53.0, "low": 41.0, "close": 47.5, "volume": 11216}, "trend_line": 49.684167, "activity_lines": {"activity_5": 47.5, "activity_10": 47.5, "activity_20": 47.619643, "activity_30": 48.608333}, "trend_signal": 0, "fair_value": 92.201054, "relative_strength": -21.616374, "rate_of_change": 0.0, "market_dynamics": 0.351685, "expectation": {"probability": 10.7857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 1090}, "trend_line": 49.7675, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.954545, "activity_20": 47.831429, "activity_30": 48.62871}, "trend_signal": 0, "fair_value": 91.757408, "relative_strength": -16.113974, "rate_of_change": 0.16772546473405925, "market_dynamics": 0.475566, "expectation": {"probability": 19.4924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 756}, "trend_line": 49.7675, "activity_lines": {"activity_5": 49.0, "activity_10": 48.363636, "activity_20": 48.078929, "activity_30": 48.64371}, "trend_signal": 0, "fair_value": 91.313762, "relative_strength": -16.887398, "rate_of_change": 0.0, "market_dynamics": 0.586447, "expectation": {"probability": 14.1363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 60.0, "low": 48.0, "close": 50.0, "volume": 1279}, "trend_line": 49.7675, "activity_lines": {"activity_5": 49.5, "activity_10": 48.727273, "activity_20": 48.350238, "activity_30": 48.65871}, "trend_signal": 0, "fair_value": 90.796577, "relative_strength": -15.3922, "rate_of_change": 0.0, "market_dynamics": 0.659058, "expectation": {"probability": 13.9843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 2945}, "trend_line": 49.7675, "activity_lines": {"activity_5": 49.833333, "activity_10": 49.045455, "activity_20": 48.633452, "activity_30": 48.67371}, "trend_signal": 0, "fair_value": 90.260209, "relative_strength": -14.789885, "rate_of_change": 0.0, "market_dynamics": 0.879899, "expectation": {"probability": 13.8072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 59.0, "low": 0.5, "close": 0.5, "volume": 3000}, "trend_line": 48.1175, "activity_lines": {"activity_5": 33.5, "activity_10": 40.318182, "activity_20": 44.214286, "activity_30": 45.495161}, "trend_signal": 0, "fair_value": 89.336191, "relative_strength": -99.137064, "rate_of_change": -3.315416687597325, "market_dynamics": 0.309864, "expectation": {"probability": 12.1328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 47.8675, "activity_lines": {"activity_5": 36.8, "activity_10": 41.445455, "activity_20": 44.509524, "activity_30": 45.616613}, "trend_signal": 0, "fair_value": 88.713284, "relative_strength": -13.322877, "rate_of_change": -0.5195614901023536, "market_dynamics": 0.033847, "expectation": {"probability": 17.3709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 0.5, "close": 0.55, "volume": 629}, "trend_line": 45.969167, "activity_lines": {"activity_5": 23.616667, "activity_10": 33.536364, "activity_20": 40.107143, "activity_30": 42.563871}, "trend_signal": 0, "fair_value": 87.77339, "relative_strength": -99.008246, "rate_of_change": -3.9658076983339443, "market_dynamics": -0.530635, "expectation": {"probability": 11.5804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 44.070833, "activity_lines": {"activity_5": 13.73, "activity_10": 26.480909, "activity_20": 35.952143, "activity_30": 39.633602}, "trend_signal": 0, "fair_value": 86.833495, "relative_strength": -98.98535, "rate_of_change": -4.129581029823748, "market_dynamics": -1.134149, "expectation": {"probability": 10.9505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 42.1725, "activity_lines": {"activity_5": 7.14, "activity_10": 20.279091, "activity_20": 32.044524, "activity_30": 36.825806}, "trend_signal": 0, "fair_value": 85.877611, "relative_strength": -98.972007, "rate_of_change": -4.307458858333812, "market_dynamics": -1.058997, "expectation": {"probability": 10.8599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 55.0, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 42.089167, "activity_lines": {"activity_5": 21.996667, "activity_10": 24.830909, "activity_20": 33.57, "activity_30": 37.653387}, "trend_signal": 0, "fair_value": 85.264369, "relative_strength": 2.880899, "rate_of_change": -0.19760033196987636, "market_dynamics": -1.009353, "expectation": {"probability": 13.3777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 58.0, "low": 42.0, "close": 50.0, "volume": 37195}, "trend_line": 41.839167, "activity_lines": {"activity_5": 31.553333, "activity_10": 28.337273, "activity_20": 34.607381, "activity_30": 38.163763}, "trend_signal": 0, "fair_value": 84.52953, "relative_strength": -7.594799, "rate_of_change": -0.5939770677808852, "market_dynamics": -0.525984, "expectation": {"probability": 13.0754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 40.0225, "activity_lines": {"activity_5": 24.61, "activity_10": 22.843636, "activity_20": 30.918571, "activity_30": 35.49672}, "trend_signal": 0, "fair_value": 83.525355, "relative_strength": -99.069996, "rate_of_change": -4.3420247826635805, "market_dynamics": -0.355386, "expectation": {"probability": 12.0176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 38.289167, "activity_lines": {"activity_5": 17.67, "activity_10": 18.25, "activity_20": 27.453571, "activity_30": 32.946882}, "trend_signal": 0, "fair_value": 82.521179, "relative_strength": -98.98508, "rate_of_change": -4.330896370791434, "market_dynamics": -0.21738, "expectation": {"probability": 11.4921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 38.205833, "activity_lines": {"activity_5": 27.233333, "activity_10": 23.556364, "activity_20": 28.926667, "activity_30": 33.702419}, "trend_signal": 0, "fair_value": 81.834312, "relative_strength": 2.341209, "rate_of_change": -0.2176438051002799, "market_dynamics": -0.140416, "expectation": {"probability": 13.8125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 53.0, "low": 41.0, "close": 50.0, "volume": 20117}, "trend_line": 39.855, "activity_lines": {"activity_5": 33.5, "activity_10": 28.862727, "activity_20": 30.387857, "activity_30": 34.463333}, "trend_signal": 0, "fair_value": 81.147444, "relative_strength": 6.321901, "rate_of_change": 4.316531980862709, "market_dynamics": -0.082872, "expectation": {"probability": 10.9969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 39.771667, "activity_lines": {"activity_5": 40.1, "activity_10": 33.269091, "activity_20": 31.837143, "activity_30": 35.117849}, "trend_signal": 0, "fair_value": 80.460576, "relative_strength": 6.174321, "rate_of_change": -0.2090904528917228, "market_dynamics": 0.226745, "expectation": {"probability": 13.3409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 42.5, "volume": 31005}, "trend_line": 39.438333, "activity_lines": {"activity_5": 44.2, "activity_10": 36.311818, "activity_20": 32.560238, "activity_30": 35.293871}, "trend_signal": 0, "fair_value": 79.741621, "relative_strength": -13.710832, "rate_of_change": -0.8381192571083347, "market_dynamics": 0.624339, "expectation": {"probability": 15.2828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 0.425, "close": 0.425, "volume": 5559}, "trend_line": 37.7025, "activity_lines": {"activity_5": 31.475, "activity_10": 30.941818, "activity_20": 29.3, "activity_30": 32.776882}, "trend_signal": 0, "fair_value": 78.752955, "relative_strength": -99.12946, "rate_of_change": -4.40138532224473, "market_dynamics": 0.53247, "expectation": {"probability": 13.7579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 37.369167, "activity_lines": {"activity_5": 32.78, "activity_10": 33.224091, "activity_20": 30.271071, "activity_30": 33.086398}, "trend_signal": 0, "fair_value": 78.049991, "relative_strength": -12.854684, "rate_of_change": -0.8841137855579952, "market_dynamics": 0.479609, "expectation": {"probability": 16.5488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.5, "high": 42.5, "low": 0.425, "close": 0.425, "volume": 268}, "trend_line": 35.633333, "activity_lines": {"activity_5": 20.56, "activity_10": 27.093636, "activity_20": 27.25881, "activity_30": 30.702903}, "trend_signal": 0, "fair_value": 77.077315, "relative_strength": -99.082702, "rate_of_change": -4.645096852172266, "market_dynamics": 0.247913, "expectation": {"probability": 14.5618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 34.064167, "activity_lines": {"activity_5": 11.645, "activity_10": 21.955455, "activity_20": 24.470714, "activity_30": 28.431398}, "trend_signal": 0, "fair_value": 76.18459, "relative_strength": -99.059126, "rate_of_change": -4.403646439697355, "market_dynamics": -0.046332, "expectation": {"probability": 12.489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 33.8975, "activity_lines": {"activity_5": 20.06, "activity_10": 25.368636, "activity_20": 25.925833, "activity_30": 28.975645}, "trend_signal": 0, "fair_value": 75.561576, "relative_strength": -4.118009, "rate_of_change": -0.48927366989480997, "market_dynamics": 0.101792, "expectation": {"probability": 16.9252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 1502}, "trend_line": 33.730833, "activity_lines": {"activity_5": 28.475, "activity_10": 28.018182, "activity_20": 27.416667, "activity_30": 29.530645}, "trend_signal": 0, "fair_value": 74.938563, "relative_strength": -3.204416, "rate_of_change": -0.49167932738403686, "market_dynamics": 0.10246, "expectation": {"probability": 14.8718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 33.564167, "activity_lines": {"activity_5": 34.085, "activity_10": 29.904091, "activity_20": 28.943214, "activity_30": 30.096398}, "trend_signal": 0, "fair_value": 74.33154, "relative_strength": -4.999371, "rate_of_change": -0.49410579335529403, "market_dynamics": 0.264621, "expectation": {"probability": 14.7315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 11235}, "trend_line": 33.3975, "activity_lines": {"activity_5": 39.695, "activity_10": 31.926364, "activity_20": 30.505476, "activity_30": 30.672903}, "trend_signal": 0, "fair_value": 73.708526, "relative_strength": -3.77923, "rate_of_change": -0.49656230109925503, "market_dynamics": 0.505865, "expectation": {"probability": 14.5676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2537bfd4-539d-4988-b21a-ad21709f7315/", "share_image": "https://sharemaestro.com/terminal/2537bfd4-539d-4988-b21a-ad21709f7315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}