{"ticker": {"uuid": "253810a5-48d6-4a3d-aae2-2129c6b6007a", "symbol": "ECH", "name": "iShares MSCI Chile ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECH rose 4.98%, moving from 698.24 to 733.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 698.289978, "high": 733.0, "low": 698.289978, "close": 733.0, "volume": 78}, "trend_line": 726.698008, "activity_lines": {"activity_5": 711.973324, "activity_10": 721.143629, "activity_20": 726.328471, "activity_30": 730.762999}, "trend_signal": 0, "fair_value": 556.271939, "relative_strength": 1.522693, "rate_of_change": 0.3652276753381063, "market_dynamics": -0.883539, "expectation": {"probability": 47.3324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.813507, "high": 520.554199, "low": 501.451202, "close": 501.451202, "volume": 5895}, "trend_line": 514.558301, "activity_lines": {"activity_5": 509.714162, "activity_10": 509.624258, "activity_20": 510.87283, "activity_30": 513.804834}, "trend_signal": 0, "fair_value": 547.861658, "relative_strength": -9.442722, "rate_of_change": -0.13410324754523192, "market_dynamics": -0.124974, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.118612, "high": 503.441133, "low": 491.999224, "close": 496.476532, "volume": 2401}, "trend_line": 514.980444, "activity_lines": {"activity_5": 503.605286, "activity_10": 507.895981, "activity_20": 508.952875, "activity_30": 512.638268}, "trend_signal": 0, "fair_value": 547.343128, "relative_strength": -10.521834, "rate_of_change": 0.08203987753760977, "market_dynamics": -0.303648, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 496.476532, "high": 497.471466, "low": 491.501801, "close": 491.501801, "volume": 71}, "trend_line": 514.698093, "activity_lines": {"activity_5": 497.907886, "activity_10": 505.008411, "activity_20": 506.761147, "activity_30": 511.123517}, "trend_signal": 0, "fair_value": 546.793972, "relative_strength": -8.772357, "rate_of_change": -0.054827518848475414, "market_dynamics": -0.411699, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.501801, "high": 498.347046, "low": 472.150177, "close": 498.347046, "volume": 6686}, "trend_line": 513.943314, "activity_lines": {"activity_5": 496.859196, "activity_10": 503.453776, "activity_20": 505.506848, "activity_30": 510.06861}, "trend_signal": 0, "fair_value": 546.097632, "relative_strength": -7.691838, "rate_of_change": -0.1466449964095719, "market_dynamics": -0.367663, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 497.471483, "high": 508.91333, "low": 497.471483, "close": 508.91333, "volume": 216}, "trend_line": 513.570155, "activity_lines": {"activity_5": 500.457634, "activity_10": 503.738867, "activity_20": 505.459766, "activity_30": 509.744095}, "trend_signal": 0, "fair_value": 545.608212, "relative_strength": -6.277293, "rate_of_change": -0.07260703463494943, "market_dynamics": -0.33507, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.430969, "high": 514.882935, "low": 505.430969, "close": 511.400635, "volume": 1126}, "trend_line": 513.955664, "activity_lines": {"activity_5": 504.478518, "activity_10": 504.474308, "activity_20": 505.830885, "activity_30": 509.604126}, "trend_signal": 0, "fair_value": 545.122081, "relative_strength": -5.454969, "rate_of_change": 0.07506452550770913, "market_dynamics": -0.081915, "expectation": {"probability": 53.7446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 515.380493, "high": 529.807121, "low": 515.380493, "close": 524.334961, "volume": 1959}, "trend_line": 514.639955, "activity_lines": {"activity_5": 512.147549, "activity_10": 507.432389, "activity_20": 507.434082, "activity_30": 510.273758}, "trend_signal": 0, "fair_value": 544.642311, "relative_strength": -2.766243, "rate_of_change": 0.13314202915371123, "market_dynamics": 0.287361, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.334961, "high": 530.802063, "low": 517.867798, "close": 517.867798, "volume": 2626}, "trend_line": 514.505761, "activity_lines": {"activity_5": 515.80363, "activity_10": 509.272574, "activity_20": 508.406329, "activity_30": 510.482006}, "trend_signal": 0, "fair_value": 544.166004, "relative_strength": -5.853091, "rate_of_change": -0.026075317063164967, "market_dynamics": 0.503057, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 517.867798, "high": 517.867798, "low": 509.410797, "close": 511.59964, "volume": 486}, "trend_line": 514.748995, "activity_lines": {"activity_5": 515.612592, "activity_10": 510.139248, "activity_20": 508.827158, "activity_30": 510.294515}, "trend_signal": 0, "fair_value": 543.649517, "relative_strength": -5.036561, "rate_of_change": 0.047275272394866244, "market_dynamics": 0.573539, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.928436, "high": 505.928436, "low": 492.496735, "close": 500.854279, "volume": 6266}, "trend_line": 514.07151, "activity_lines": {"activity_5": 510.95626, "activity_10": 509.11809, "activity_20": 508.192707, "activity_30": 509.398081}, "trend_signal": 0, "fair_value": 543.193845, "relative_strength": -5.406641, "rate_of_change": -0.1316146328755915, "market_dynamics": 0.516529, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 495.879547, "high": 495.879547, "low": 479.065002, "close": 479.065002, "volume": 175}, "trend_line": 512.436077, "activity_lines": {"activity_5": 499.574107, "activity_10": 504.170869, "activity_20": 505.534963, "activity_30": 507.139597}, "trend_signal": 0, "fair_value": 542.600396, "relative_strength": -9.128698, "rate_of_change": -0.31813336630929706, "market_dynamics": -0.006497, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 477.264191, "high": 486.527108, "low": 458.668706, "close": 479.681885, "volume": 2032}, "trend_line": 510.462175, "activity_lines": {"activity_5": 490.55329, "activity_10": 499.742829, "activity_20": 503.122849, "activity_30": 505.026423}, "trend_signal": 0, "fair_value": 542.083025, "relative_strength": -8.561224, "rate_of_change": -0.3851996548634793, "market_dynamics": -0.540901, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.681885, "high": 479.681885, "low": 477.572632, "close": 477.572632, "volume": 18}, "trend_line": 507.999366, "activity_lines": {"activity_5": 483.80626, "activity_10": 495.236646, "activity_20": 500.523096, "activity_30": 502.904517}, "trend_signal": 0, "fair_value": 541.62995, "relative_strength": -8.304505, "rate_of_change": -0.4824665020478731, "market_dynamics": -0.940371, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.572632, "high": 477.572632, "low": 468.618103, "close": 468.618103, "volume": 286}, "trend_line": 505.60207, "activity_lines": {"activity_5": 476.760732, "activity_10": 489.355625, "activity_20": 497.159999, "activity_30": 500.363791}, "trend_signal": 0, "fair_value": 541.119474, "relative_strength": -8.382932, "rate_of_change": -0.47190925037492726, "market_dynamics": -1.316706, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.867676, "high": 462.648448, "low": 440.759705, "close": 440.759705, "volume": 1697}, "trend_line": 502.061073, "activity_lines": {"activity_5": 463.294507, "activity_10": 478.949966, "activity_20": 491.263963, "activity_30": 496.180412}, "trend_signal": 0, "fair_value": 540.531013, "relative_strength": -11.374193, "rate_of_change": -0.7003525519585005, "market_dynamics": -1.336442, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.759705, "high": 452.699036, "low": 440.759705, "close": 452.699036, "volume": 537}, "trend_line": 500.102699, "activity_lines": {"activity_5": 457.814364, "activity_10": 471.954252, "activity_20": 486.829053, "activity_30": 492.995765}, "trend_signal": 0, "fair_value": 540.124107, "relative_strength": -9.118369, "rate_of_change": -0.3900668873406261, "market_dynamics": -1.327424, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 452.699036, "high": 453.694, "low": 447.724342, "close": 453.694, "volume": 315}, "trend_line": 497.853204, "activity_lines": {"activity_5": 454.423606, "activity_10": 466.206742, "activity_20": 482.734633, "activity_30": 490.001655}, "trend_signal": 0, "fair_value": 539.729906, "relative_strength": -7.104837, "rate_of_change": -0.44980661062178506, "market_dynamics": -1.286272, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.316343, "high": 449.714172, "low": 412.97094, "close": 446.33139, "volume": 4912}, "trend_line": 495.149816, "activity_lines": {"activity_5": 450.311171, "activity_10": 460.404957, "activity_20": 478.290576, "activity_30": 486.677667}, "trend_signal": 0, "fair_value": 539.396061, "relative_strength": -6.070083, "rate_of_change": -0.5430090593531699, "market_dynamics": -1.185137, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.24707, "high": 447.803894, "low": 436.37204, "close": 442.749634, "volume": 932}, "trend_line": 493.078194, "activity_lines": {"activity_5": 447.087567, "activity_10": 455.252606, "activity_20": 473.889565, "activity_30": 483.29701}, "trend_signal": 0, "fair_value": 538.982317, "relative_strength": -6.035151, "rate_of_change": -0.41838286778238265, "market_dynamics": -1.192922, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.749634, "high": 456.181351, "low": 424.840637, "close": 424.840637, "volume": 1058}, "trend_line": 490.181281, "activity_lines": {"activity_5": 439.618862, "activity_10": 448.095891, "activity_20": 468.128044, "activity_30": 478.894587}, "trend_signal": 0, "fair_value": 538.330402, "relative_strength": -7.517969, "rate_of_change": -0.5875159427553156, "market_dynamics": -1.219921, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.840637, "high": 438.381775, "low": 404.742767, "close": 431.108734, "volume": 244}, "trend_line": 487.274578, "activity_lines": {"activity_5": 435.300793, "activity_10": 443.460897, "activity_20": 463.334784, "activity_30": 475.083455}, "trend_signal": 0, "fair_value": 537.89265, "relative_strength": -7.236622, "rate_of_change": -0.5929853123053047, "market_dynamics": -1.280155, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.779968, "high": 442.630204, "low": 426.830505, "close": 426.830505, "volume": 548}, "trend_line": 485.42017, "activity_lines": {"activity_5": 430.996002, "activity_10": 438.919975, "activity_20": 458.469038, "activity_30": 471.183838}, "trend_signal": 0, "fair_value": 537.180798, "relative_strength": -12.065414, "rate_of_change": -0.38056736052420015, "market_dynamics": -1.404721, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.830505, "high": 439.834442, "low": 412.901304, "close": 433.934387, "volume": 13829}, "trend_line": 483.33929, "activity_lines": {"activity_5": 430.850071, "activity_10": 436.631602, "activity_20": 454.6115, "activity_30": 467.862174}, "trend_signal": 0, "fair_value": 536.482787, "relative_strength": -10.298453, "rate_of_change": -0.42867604780410734, "market_dynamics": -1.312714, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.934387, "high": 452.261292, "low": 430.810272, "close": 443.744568, "volume": 90786}, "trend_line": 481.668472, "activity_lines": {"activity_5": 434.800667, "activity_10": 436.920321, "activity_20": 451.962395, "activity_30": 465.307676}, "trend_signal": 0, "fair_value": 535.843234, "relative_strength": -10.580057, "rate_of_change": -0.3456822225232294, "market_dynamics": -1.007953, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.196503, "high": 453.196503, "low": 440.361755, "close": 447.724274, "volume": 72}, "trend_line": 479.632298, "activity_lines": {"activity_5": 440.011503, "activity_10": 438.384869, "activity_20": 449.952322, "activity_30": 463.117728}, "trend_signal": 0, "fair_value": 535.151374, "relative_strength": -9.985789, "rate_of_change": -0.4227335020590712, "market_dynamics": -0.661984, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 449.793773, "high": 480.308685, "low": 442.849099, "close": 464.140869, "volume": 5173}, "trend_line": 478.293573, "activity_lines": {"activity_5": 449.168962, "activity_10": 442.707624, "activity_20": 449.79711, "activity_30": 462.118281}, "trend_signal": 0, "fair_value": 534.488828, "relative_strength": -8.059272, "rate_of_change": -0.2791148564394658, "market_dynamics": -0.154374, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 477.572632, "high": 477.572632, "low": 442.749604, "close": 473.592834, "volume": 12831}, "trend_line": 476.495923, "activity_lines": {"activity_5": 459.274933, "activity_10": 448.540885, "activity_20": 450.767133, "activity_30": 461.815007}, "trend_signal": 0, "fair_value": 533.87422, "relative_strength": -6.728526, "rate_of_change": -0.37584657237281677, "market_dynamics": 0.319489, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.986603, "high": 486.129158, "low": 464.986603, "close": 477.622345, "volume": 6932}, "trend_line": 474.849794, "activity_lines": {"activity_5": 467.606586, "activity_10": 454.744987, "activity_20": 452.362547, "activity_30": 461.88768}, "trend_signal": 0, "fair_value": 533.352223, "relative_strength": -10.124754, "rate_of_change": -0.3454654952000566, "market_dynamics": 0.593483, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.622345, "high": 511.50876, "low": 441.419159, "close": 467.29718, "volume": 2339}, "trend_line": 473.252282, "activity_lines": {"activity_5": 469.583986, "activity_10": 458.50286, "activity_20": 453.166257, "activity_30": 461.400414}, "trend_signal": 0, "fair_value": 532.572924, "relative_strength": -12.020249, "rate_of_change": -0.33642470107083905, "market_dynamics": 0.809511, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.29718, "high": 472.77141, "low": 467.29718, "close": 467.595795, "volume": 1971}, "trend_line": 472.078358, "activity_lines": {"activity_5": 470.090751, "activity_10": 461.868708, "activity_20": 454.209371, "activity_30": 461.03548}, "trend_signal": 0, "fair_value": 531.773393, "relative_strength": -11.594949, "rate_of_change": -0.24805458835589927, "market_dynamics": 0.831865, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 467.595795, "high": 467.595795, "low": 440.33431, "close": 456.348816, "volume": 174}, "trend_line": 470.574945, "activity_lines": {"activity_5": 465.523755, "activity_10": 462.412284, "activity_20": 454.339717, "activity_30": 460.02067}, "trend_signal": 0, "fair_value": 530.66762, "relative_strength": -11.588654, "rate_of_change": -0.31846683384709756, "market_dynamics": 0.710104, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.348816, "high": 456.348816, "low": 444.405121, "close": 444.405121, "volume": 787}, "trend_line": 468.839231, "activity_lines": {"activity_5": 457.494997, "activity_10": 460.325368, "activity_20": 453.440742, "activity_30": 458.332295}, "trend_signal": 0, "fair_value": 529.501105, "relative_strength": -12.678381, "rate_of_change": -0.36884964200548964, "market_dynamics": 0.539675, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 444.405121, "high": 444.405121, "low": 432.959106, "close": 433.954376, "volume": 17}, "trend_line": 466.920984, "activity_lines": {"activity_5": 447.928505, "activity_10": 456.018778, "activity_20": 451.714441, "activity_30": 456.081659}, "trend_signal": 0, "fair_value": 528.188495, "relative_strength": -14.139237, "rate_of_change": -0.4091481414446753, "market_dynamics": 0.349008, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 433.954376, "high": 446.395695, "low": 433.954376, "close": 437.985352, "volume": 65}, "trend_line": 464.908927, "activity_lines": {"activity_5": 442.61687, "activity_10": 452.44473, "activity_20": 450.57975, "activity_30": 454.214844}, "trend_signal": 0, "fair_value": 527.108659, "relative_strength": -15.098833, "rate_of_change": -0.43092023467507523, "market_dynamics": 0.212157, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 442.41452, "high": 442.41452, "low": 411.559937, "close": 430.470764, "volume": 179}, "trend_line": 462.294175, "activity_lines": {"activity_5": 436.754494, "activity_10": 447.609106, "activity_20": 448.875253, "activity_30": 451.993027}, "trend_signal": 0, "fair_value": 525.941417, "relative_strength": -18.031955, "rate_of_change": -0.5624224118200273, "market_dynamics": 0.066489, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.470764, "high": 430.470764, "low": 394.191792, "close": 421.01535, "volume": 128}, "trend_line": 459.281332, "activity_lines": {"activity_5": 430.215316, "activity_10": 441.368016, "activity_20": 446.319236, "activity_30": 449.329877}, "trend_signal": 0, "fair_value": 524.530171, "relative_strength": -18.058504, "rate_of_change": -0.6517155445447642, "market_dynamics": -0.10621, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.264191, "high": 437.935638, "low": 417.133636, "close": 437.935638, "volume": 278}, "trend_line": 456.401355, "activity_lines": {"activity_5": 431.671797, "activity_10": 438.987442, "activity_20": 445.525549, "activity_30": 447.952735}, "trend_signal": 0, "fair_value": 523.091204, "relative_strength": -14.011889, "rate_of_change": -0.6270616285357743, "market_dynamics": -0.156805, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 437.935638, "high": 441.916848, "low": 437.935638, "close": 437.935638, "volume": 315}, "trend_line": 453.73695, "activity_lines": {"activity_5": 433.559578, "activity_10": 437.255181, "activity_20": 444.806903, "activity_30": 446.761399}, "trend_signal": 0, "fair_value": 521.626925, "relative_strength": -12.923492, "rate_of_change": -0.5837855148348639, "market_dynamics": -0.285293, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.996582, "high": 448.88402, "low": 424.001314, "close": 444.90274, "volume": 4292}, "trend_line": 451.51372, "activity_lines": {"activity_5": 437.504309, "activity_10": 437.511242, "activity_20": 444.791769, "activity_30": 446.19145}, "trend_signal": 0, "fair_value": 520.131368, "relative_strength": -9.433136, "rate_of_change": -0.4899821361253477, "market_dynamics": -0.252131, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.959106, "high": 432.959106, "low": 417.631317, "close": 417.631317, "volume": 308}, "trend_line": 448.739621, "activity_lines": {"activity_5": 431.897406, "activity_10": 433.216035, "activity_20": 442.169105, "activity_30": 444.005488}, "trend_signal": 0, "fair_value": 518.350883, "relative_strength": -13.607065, "rate_of_change": -0.6143997130364008, "market_dynamics": -0.373103, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.707397, "high": 452.367584, "low": 422.707397, "close": 452.367584, "volume": 4708}, "trend_line": 447.849707, "activity_lines": {"activity_5": 438.725221, "activity_10": 436.144957, "activity_20": 442.888986, "activity_30": 444.23955}, "trend_signal": 0, "fair_value": 516.793067, "relative_strength": -8.235706, "rate_of_change": -0.19831411320819742, "market_dynamics": -0.289674, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 452.367584, "high": 452.984695, "low": 418.059331, "close": 435.108948, "volume": 59855}, "trend_line": 446.363942, "activity_lines": {"activity_5": 437.71001, "activity_10": 436.008332, "activity_20": 441.863955, "activity_30": 443.417566}, "trend_signal": 0, "fair_value": 515.230299, "relative_strength": -11.943967, "rate_of_change": -0.33175526896124885, "market_dynamics": -0.192495, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.546825, "high": 435.646362, "low": 417.880127, "close": 417.880127, "volume": 165}, "trend_line": 444.374192, "activity_lines": {"activity_5": 431.140304, "activity_10": 432.908215, "activity_20": 439.158663, "activity_30": 441.5799}, "trend_signal": 0, "fair_value": 513.50773, "relative_strength": -16.117914, "rate_of_change": -0.44576853387499094, "market_dynamics": -0.371533, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 435.148743, "high": 455.851135, "low": 435.148743, "close": 452.865234, "volume": 1706}, "trend_line": 443.849097, "activity_lines": {"activity_5": 437.569334, "activity_10": 436.461285, "activity_20": 439.861734, "activity_30": 442.12771}, "trend_signal": 0, "fair_value": 512.009425, "relative_strength": -9.983575, "rate_of_change": -0.11816505311362042, "market_dynamics": -0.043471, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.865234, "high": 452.865234, "low": 437.935638, "close": 437.935638, "volume": 53}, "trend_line": 443.754961, "activity_lines": {"activity_5": 438.490999, "activity_10": 437.02934, "activity_20": 439.099508, "activity_30": 441.746196}, "trend_signal": 0, "fair_value": 510.345806, "relative_strength": -10.328763, "rate_of_change": -0.021209010142470064, "market_dynamics": -0.037307, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.935638, "high": 447.888705, "low": 425.066295, "close": 446.316132, "volume": 786}, "trend_line": 443.542198, "activity_lines": {"activity_5": 440.852541, "activity_10": 438.985397, "activity_20": 439.182037, "activity_30": 441.911433}, "trend_signal": 0, "fair_value": 508.954232, "relative_strength": -7.229813, "rate_of_change": -0.04794605552589989, "market_dynamics": 0.127792, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.316132, "high": 450.914429, "low": 435.397583, "close": 450.914429, "volume": 149}, "trend_line": 443.449545, "activity_lines": {"activity_5": 445.150279, "activity_10": 441.317493, "activity_20": 439.787378, "activity_30": 442.387061}, "trend_signal": 0, "fair_value": 507.687058, "relative_strength": -9.177413, "rate_of_change": -0.020889331481372227, "market_dynamics": 0.541127, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.652069, "high": 463.315948, "low": 443.16095, "close": 463.315948, "volume": 3150}, "trend_line": 444.015697, "activity_lines": {"activity_5": 452.528157, "activity_10": 445.668433, "activity_20": 441.681808, "activity_30": 443.668764}, "trend_signal": 0, "fair_value": 506.394966, "relative_strength": -5.311423, "rate_of_change": 0.12766999230994547, "market_dynamics": 0.73675, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.315948, "high": 472.721612, "low": 437.935638, "close": 468.810028, "volume": 6093}, "trend_line": 444.884377, "activity_lines": {"activity_5": 458.708341, "activity_10": 450.556836, "activity_20": 444.16761, "activity_30": 445.268398}, "trend_signal": 0, "fair_value": 505.378564, "relative_strength": -4.840186, "rate_of_change": 0.1956417320084032, "market_dynamics": 1.003464, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.810028, "high": 482.724487, "low": 467.446472, "close": 482.724487, "volume": 1116}, "trend_line": 446.813839, "activity_lines": {"activity_5": 468.463692, "activity_10": 457.540463, "activity_20": 447.971395, "activity_30": 447.709696}, "trend_signal": 1, "fair_value": 504.886741, "relative_strength": -1.492515, "rate_of_change": 0.43369965315729686, "market_dynamics": 1.141525, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 484.436401, "high": 484.436401, "low": 457.841766, "close": 457.841766, "volume": 4826}, "trend_line": 447.70494, "activity_lines": {"activity_5": 466.938879, "activity_10": 458.816447, "activity_20": 449.333355, "activity_30": 448.421175}, "trend_signal": 1, "fair_value": 504.13859, "relative_strength": -2.631159, "rate_of_change": 0.19943451214366903, "market_dynamics": 1.113069, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 457.841766, "high": 488.69632, "low": 457.841766, "close": 473.368561, "volume": 3579}, "trend_line": 449.256208, "activity_lines": {"activity_5": 469.821289, "activity_10": 462.815954, "activity_20": 452.166949, "activity_30": 450.076893}, "trend_signal": 1, "fair_value": 503.470924, "relative_strength": 1.296612, "rate_of_change": 0.3464933846832231, "market_dynamics": 1.075215, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.658783, "high": 498.231354, "low": 480.763711, "close": 498.231354, "volume": 2718}, "trend_line": 451.39944, "activity_lines": {"activity_5": 479.494354, "activity_10": 470.640339, "activity_20": 457.230506, "activity_30": 453.236579}, "trend_signal": 1, "fair_value": 502.945472, "relative_strength": 10.99654, "rate_of_change": 0.4770623002721004, "market_dynamics": 1.045484, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.231354, "high": 507.319031, "low": 498.231354, "close": 507.319031, "volume": 195}, "trend_line": 453.518589, "activity_lines": {"activity_5": 489.868952, "activity_10": 478.656098, "activity_20": 462.853475, "activity_30": 456.844295}, "trend_signal": 1, "fair_value": 502.473335, "relative_strength": 14.481794, "rate_of_change": 0.4694620356640214, "market_dynamics": 1.041102, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.319031, "high": 507.319031, "low": 485.889984, "close": 485.889984, "volume": 200}, "trend_line": 454.79078, "activity_lines": {"activity_5": 490.533266, "activity_10": 481.785597, "activity_20": 466.105423, "activity_30": 458.932772}, "trend_signal": 1, "fair_value": 501.862186, "relative_strength": 8.473783, "rate_of_change": 0.2805157342734553, "market_dynamics": 1.060435, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 468.547485, "high": 471.637238, "low": 462.965973, "close": 471.637238, "volume": 751}, "trend_line": 455.040659, "activity_lines": {"activity_5": 486.235633, "activity_10": 481.451791, "activity_20": 467.736065, "activity_30": 460.01964}, "trend_signal": 1, "fair_value": 501.286218, "relative_strength": 6.067674, "rate_of_change": 0.05494372599198719, "market_dynamics": 0.956459, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.637238, "high": 472.932922, "low": 458.480827, "close": 472.932922, "volume": 6449}, "trend_line": 455.018661, "activity_lines": {"activity_5": 481.450195, "activity_10": 480.89318, "activity_20": 469.249049, "activity_30": 461.17398}, "trend_signal": 1, "fair_value": 500.802667, "relative_strength": 6.674001, "rate_of_change": -0.004834293280152007, "market_dynamics": 0.956102, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.441187, "high": 482.899902, "low": 470.441187, "close": 482.899902, "volume": 971}, "trend_line": 455.19458, "activity_lines": {"activity_5": 480.016127, "activity_10": 481.746411, "activity_20": 471.544615, "activity_30": 462.97277}, "trend_signal": 1, "fair_value": 500.541347, "relative_strength": 3.899741, "rate_of_change": 0.03866193083451688, "market_dynamics": 0.810122, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.893311, "high": 484.893311, "low": 484.893311, "close": 484.893311, "volume": 75}, "trend_line": 455.781118, "activity_lines": {"activity_5": 480.268626, "activity_10": 482.606008, "activity_20": 473.815914, "activity_30": 464.888817}, "trend_signal": 1, "fair_value": 500.090827, "relative_strength": 6.983602, "rate_of_change": 0.1288543462006992, "market_dynamics": 0.781153, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.893311, "high": 484.893311, "low": 484.893311, "close": 484.893311, "volume": 0}, "trend_line": 456.357702, "activity_lines": {"activity_5": 482.016172, "activity_10": 483.173182, "activity_20": 475.896782, "activity_30": 466.767023}, "trend_signal": 1, "fair_value": 499.752348, "relative_strength": 8.784043, "rate_of_change": 0.12650458240352672, "market_dynamics": 0.752839, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.893311, "high": 484.893311, "low": 480.308502, "close": 480.308502, "volume": 44}, "trend_line": 457.156358, "activity_lines": {"activity_5": 482.301894, "activity_10": 482.867321, "activity_20": 477.220707, "activity_30": 468.312236}, "trend_signal": 1, "fair_value": 499.448513, "relative_strength": 9.015981, "rate_of_change": 0.17500657850187748, "market_dynamics": 0.482839, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.308502, "high": 482.401581, "low": 479.61084, "close": 482.401581, "volume": 72}, "trend_line": 458.422906, "activity_lines": {"activity_5": 482.707225, "activity_10": 482.533533, "activity_20": 478.61092, "activity_30": 469.94096}, "trend_signal": 1, "fair_value": 498.898986, "relative_strength": 7.898316, "rate_of_change": 0.2770491928715558, "market_dynamics": 0.284657, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.401581, "high": 491.172446, "low": 482.401581, "close": 490.773773, "volume": 102}, "trend_line": 460.316886, "activity_lines": {"activity_5": 485.272042, "activity_10": 483.557726, "activity_20": 480.573282, "activity_30": 472.028112}, "trend_signal": 1, "fair_value": 498.586802, "relative_strength": 7.659029, "rate_of_change": 0.41315125732395214, "market_dynamics": 0.084137, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.773773, "high": 499.345428, "low": 490.773773, "close": 499.345428, "volume": 6}, "trend_line": 462.362222, "activity_lines": {"activity_5": 490.169153, "activity_10": 486.275994, "activity_20": 483.004879, "activity_30": 474.546083}, "trend_signal": 1, "fair_value": 498.228226, "relative_strength": 10.673344, "rate_of_change": 0.4443321681664234, "market_dynamics": -0.021314, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.345428, "high": 522.26947, "low": 499.345428, "close": 522.26947, "volume": 28757}, "trend_line": 465.422179, "activity_lines": {"activity_5": 501.744136, "activity_10": 493.307244, "activity_20": 487.398384, "activity_30": 478.411067}, "trend_signal": 1, "fair_value": 497.966501, "relative_strength": 16.781939, "rate_of_change": 0.6618094762941196, "market_dynamics": 0.269155, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.26947, "high": 522.26947, "low": 509.81076, "close": 509.81076, "volume": 1058}, "trend_line": 468.382026, "activity_lines": {"activity_5": 506.674473, "activity_10": 497.411828, "activity_20": 490.203756, "activity_30": 481.274846}, "trend_signal": 1, "fair_value": 497.751015, "relative_strength": 17.797302, "rate_of_change": 0.635948851075266, "market_dynamics": 0.447208, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.81076, "high": 509.81076, "low": 500.043091, "close": 500.043091, "volume": 99}, "trend_line": 470.452275, "activity_lines": {"activity_5": 506.382102, "activity_10": 499.046409, "activity_20": 491.776518, "activity_30": 483.317495}, "trend_signal": 1, "fair_value": 497.472915, "relative_strength": 13.20243, "rate_of_change": 0.44200009502499354, "market_dynamics": 0.432039, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.043091, "high": 500.043091, "low": 500.043091, "close": 500.043091, "volume": 5}, "trend_line": 472.522523, "activity_lines": {"activity_5": 504.913631, "activity_10": 500.188078, "activity_20": 493.115334, "activity_30": 485.22658}, "trend_signal": 1, "fair_value": 497.229651, "relative_strength": 12.616437, "rate_of_change": 0.44005483871876105, "market_dynamics": 0.395989, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.006622, "high": 520.276123, "low": 502.006622, "close": 520.276123, "volume": 25}, "trend_line": 475.034969, "activity_lines": {"activity_5": 509.571549, "activity_10": 504.696786, "activity_20": 496.206214, "activity_30": 488.307458}, "trend_signal": 1, "fair_value": 497.163587, "relative_strength": 15.622788, "rate_of_change": 0.531709257803995, "market_dynamics": 0.319066, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.734741, "high": 532.734741, "low": 532.734741, "close": 532.734741, "volume": 6}, "trend_line": 478.87175, "activity_lines": {"activity_5": 516.986961, "activity_10": 510.827372, "activity_20": 500.238553, "activity_30": 492.030024}, "trend_signal": 1, "fair_value": 497.355362, "relative_strength": 18.465745, "rate_of_change": 0.8076839075819764, "market_dynamics": 0.487012, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.734741, "high": 532.734741, "low": 503.332245, "close": 503.332245, "volume": 241}, "trend_line": 480.570572, "activity_lines": {"activity_5": 513.903855, "activity_10": 510.742207, "activity_20": 501.23251, "activity_30": 493.60812}, "trend_signal": 1, "fair_value": 497.532201, "relative_strength": 12.223405, "rate_of_change": 0.35475510927508397, "market_dynamics": 0.645664, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.332245, "high": 503.332245, "low": 503.332245, "close": 503.332245, "volume": 0}, "trend_line": 482.844682, "activity_lines": {"activity_5": 511.252651, "activity_10": 510.238428, "activity_20": 502.009845, "activity_30": 495.076615}, "trend_signal": 1, "fair_value": 497.668632, "relative_strength": 10.714355, "rate_of_change": 0.4732104153893032, "market_dynamics": 0.719606, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 520.774455, "high": 521.541931, "low": 520.774455, "close": 521.541931, "volume": 107}, "trend_line": 486.300075, "activity_lines": {"activity_5": 514.452065, "activity_10": 512.664943, "activity_20": 504.378753, "activity_30": 497.573212}, "trend_signal": 1, "fair_value": 497.765857, "relative_strength": 17.140351, "rate_of_change": 0.7156324028852026, "market_dynamics": 0.697526, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.541931, "high": 521.541931, "low": 521.541931, "close": 521.541931, "volume": 0}, "trend_line": 488.589298, "activity_lines": {"activity_5": 516.218223, "activity_10": 514.532037, "activity_20": 506.636657, "activity_30": 499.84688}, "trend_signal": 1, "fair_value": 497.657238, "relative_strength": 19.30155, "rate_of_change": 0.4707428844217211, "market_dynamics": 0.584371, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 521.541931, "high": 521.541931, "low": 521.541931, "close": 521.541931, "volume": 0}, "trend_line": 491.376175, "activity_lines": {"activity_5": 517.899994, "activity_10": 515.995559, "activity_20": 508.826833, "activity_30": 501.972856}, "trend_signal": 1, "fair_value": 497.453616, "relative_strength": 16.075778, "rate_of_change": 0.5703925590281768, "market_dynamics": 0.616262, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 521.541931, "high": 521.541931, "low": 521.541931, "close": 521.541931, "volume": 0}, "trend_line": 493.883702, "activity_lines": {"activity_5": 520.327952, "activity_10": 517.472308, "activity_20": 510.847239, "activity_30": 503.919034}, "trend_signal": 1, "fair_value": 497.523226, "relative_strength": 18.736385, "rate_of_change": 0.5103069964676328, "market_dynamics": 0.672825, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.541931, "high": 521.541931, "low": 521.541931, "close": 521.541931, "volume": 0}, "trend_line": 496.237952, "activity_lines": {"activity_5": 521.541931, "activity_10": 518.735764, "activity_20": 512.630002, "activity_30": 505.703436}, "trend_signal": 1, "fair_value": 497.208764, "relative_strength": 18.33636, "rate_of_change": 0.4766810466647022, "market_dynamics": 0.508413, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.541931, "high": 521.97052, "low": 521.541931, "close": 521.97052, "volume": 2249}, "trend_line": 498.193104, "activity_lines": {"activity_5": 521.684794, "activity_10": 519.686256, "activity_20": 514.222113, "activity_30": 507.363602}, "trend_signal": 1, "fair_value": 497.16623, "relative_strength": 19.410703, "rate_of_change": 0.39399485511337884, "market_dynamics": 0.313865, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.97052, "high": 521.97052, "low": 521.97052, "close": 521.97052, "volume": 10}, "trend_line": 499.96512, "activity_lines": {"activity_5": 521.799084, "activity_10": 520.238069, "activity_20": 515.628173, "activity_30": 508.897628}, "trend_signal": 1, "fair_value": 497.186905, "relative_strength": 15.469367, "rate_of_change": 0.3556885845613808, "market_dynamics": 0.047173, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.97052, "high": 521.97052, "low": 521.97052, "close": 521.97052, "volume": 428}, "trend_line": 501.273322, "activity_lines": {"activity_5": 521.884802, "activity_10": 520.759074, "activity_20": 516.857674, "activity_30": 510.317332}, "trend_signal": 1, "fair_value": 497.338653, "relative_strength": 14.425451, "rate_of_change": 0.2616586533076536, "market_dynamics": -0.086697, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.97052, "high": 522.054565, "low": 521.97052, "close": 522.054565, "volume": 0}, "trend_line": 503.413748, "activity_lines": {"activity_5": 521.969962, "activity_10": 521.491073, "activity_20": 517.918622, "activity_30": 511.658057}, "trend_signal": 1, "fair_value": 497.770934, "relative_strength": 18.524695, "rate_of_change": 0.4269977886435359, "market_dynamics": -0.14268, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.054565, "high": 522.054565, "low": 522.054565, "close": 522.054565, "volume": 0}, "trend_line": 505.036615, "activity_lines": {"activity_5": 522.020947, "activity_10": 521.882666, "activity_20": 518.780779, "activity_30": 512.86069}, "trend_signal": 1, "fair_value": 498.202654, "relative_strength": 18.60822, "rate_of_change": 0.322372403703203, "market_dynamics": -0.185, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.054565, "high": 522.054565, "low": 522.054565, "close": 522.054565, "volume": 0}, "trend_line": 505.830722, "activity_lines": {"activity_5": 522.037756, "activity_10": 521.933853, "activity_20": 519.454112, "activity_30": 513.958623}, "trend_signal": 1, "fair_value": 498.482138, "relative_strength": 18.765541, "rate_of_change": 0.15723751039318146, "market_dynamics": -0.251906, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.054565, "high": 522.054565, "low": 522.054565, "close": 522.054565, "volume": 0}, "trend_line": 506.321906, "activity_lines": {"activity_5": 522.048962, "activity_10": 521.97572, "activity_20": 519.978489, "activity_30": 515.005322}, "trend_signal": 1, "fair_value": 498.761623, "relative_strength": 16.601397, "rate_of_change": 0.09710442221815711, "market_dynamics": -0.415414, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.054565, "high": 522.054565, "low": 503.41333, "close": 503.41333, "volume": 12}, "trend_line": 506.906018, "activity_lines": {"activity_5": 515.84082, "activity_10": 518.618951, "activity_20": 518.619372, "activity_30": 514.817672}, "trend_signal": 1, "fair_value": 498.654188, "relative_strength": 11.129233, "rate_of_change": 0.11536376227814339, "market_dynamics": -0.715379, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.41333, "high": 553.256227, "low": 503.41333, "close": 530.328491, "volume": 380}, "trend_line": 508.862393, "activity_lines": {"activity_5": 519.841544, "activity_10": 520.485458, "activity_20": 519.913395, "activity_30": 516.328799}, "trend_signal": 1, "fair_value": 498.65059, "relative_strength": 13.212485, "rate_of_change": 0.3859443231151341, "market_dynamics": -0.597679, "expectation": {"probability": 36.7364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.328491, "high": 530.328491, "low": 530.328491, "close": 530.328491, "volume": 0}, "trend_line": 510.775579, "activity_lines": {"activity_5": 523.290674, "activity_10": 522.192209, "activity_20": 521.109714, "activity_30": 517.713709}, "trend_signal": 1, "fair_value": 498.646991, "relative_strength": 12.834286, "rate_of_change": 0.3759731562634844, "market_dynamics": -0.455325, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.328491, "high": 577.778931, "low": 530.328491, "close": 577.778931, "volume": 258}, "trend_line": 513.938213, "activity_lines": {"activity_5": 542.005021, "activity_10": 532.366558, "activity_20": 526.680906, "activity_30": 522.036506}, "trend_signal": 1, "fair_value": 498.998308, "relative_strength": 18.29587, "rate_of_change": 0.6191826958900135, "market_dynamics": -0.009673, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.778931, "high": 577.778931, "low": 570.402161, "close": 570.402161, "volume": 98}, "trend_line": 516.788508, "activity_lines": {"activity_5": 554.545488, "activity_10": 540.184978, "activity_20": 531.179378, "activity_30": 525.679341}, "trend_signal": 1, "fair_value": 499.273856, "relative_strength": 13.384375, "rate_of_change": 0.5545987684710185, "market_dynamics": 0.589869, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.402161, "high": 584.079041, "low": 570.402161, "close": 584.079041, "volume": 175}, "trend_line": 520.094699, "activity_lines": {"activity_5": 568.421741, "activity_10": 549.609527, "activity_20": 536.741715, "activity_30": 530.020666}, "trend_signal": 1, "fair_value": 499.748017, "relative_strength": 16.082469, "rate_of_change": 0.6397570667341567, "market_dynamics": 0.823486, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.079041, "high": 584.079041, "low": 584.079041, "close": 584.079041, "volume": 0}, "trend_line": 523.553717, "activity_lines": {"activity_5": 576.92028, "activity_10": 557.904831, "activity_20": 542.059555, "activity_30": 534.148688}, "trend_signal": 1, "fair_value": 499.920945, "relative_strength": 18.450518, "rate_of_change": 0.6650746501840455, "market_dynamics": 1.108293, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.079041, "high": 584.079041, "low": 584.079041, "close": 584.079041, "volume": 0}, "trend_line": 526.942966, "activity_lines": {"activity_5": 581.83545, "activity_10": 565.072417, "activity_20": 546.992886, "activity_30": 538.053548}, "trend_signal": 1, "fair_value": 500.112078, "relative_strength": 16.478067, "rate_of_change": 0.6473545865399615, "market_dynamics": 1.104156, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 584.079041, "high": 591.13678, "low": 584.079041, "close": 591.13678, "volume": 16}, "trend_line": 530.288399, "activity_lines": {"activity_5": 585.519829, "activity_10": 572.39551, "activity_20": 552.213875, "activity_30": 542.195084}, "trend_signal": 1, "fair_value": 500.279502, "relative_strength": 17.914774, "rate_of_change": 0.6348757296060141, "market_dynamics": 1.072851, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 591.13678, "high": 591.13678, "low": 591.13678, "close": 591.13678, "volume": 0}, "trend_line": 533.348111, "activity_lines": {"activity_5": 588.313684, "activity_10": 578.462564, "activity_20": 557.103459, "activity_30": 546.120786}, "trend_signal": 1, "fair_value": 500.313721, "relative_strength": 16.662865, "rate_of_change": 0.5769901822800371, "market_dynamics": 0.998139, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.13678, "high": 591.13678, "low": 591.13678, "close": 591.13678, "volume": 0}, "trend_line": 535.643688, "activity_lines": {"activity_5": 589.725232, "activity_10": 583.273577, "activity_20": 561.66164, "activity_30": 549.849087}, "trend_signal": 1, "fair_value": 500.385999, "relative_strength": 14.685848, "rate_of_change": 0.4304087616802265, "market_dynamics": 0.948346, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.092834, "high": 605.092834, "low": 605.092834, "close": 605.092834, "volume": 12}, "trend_line": 538.819757, "activity_lines": {"activity_5": 595.318282, "activity_10": 589.027082, "activity_20": 567.217564, "activity_30": 554.329677}, "trend_signal": 1, "fair_value": 500.630199, "relative_strength": 20.371569, "rate_of_change": 0.5929443529632303, "market_dynamics": 0.923845, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.092834, "high": 605.092834, "low": 558.260437, "close": 558.260437, "volume": 3363}, "trend_line": 540.760335, "activity_lines": {"activity_5": 583.899613, "activity_10": 584.906255, "activity_20": 567.915399, "activity_30": 555.583915}, "trend_signal": 1, "fair_value": 500.637623, "relative_strength": 10.283055, "rate_of_change": 0.3601534603713637, "market_dynamics": 0.739162, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 558.260437, "high": 588.14624, "low": 558.260437, "close": 588.14624, "volume": 14}, "trend_line": 543.697107, "activity_lines": {"activity_5": 584.164119, "activity_10": 585.711356, "activity_20": 571.284651, "activity_30": 558.64107}, "trend_signal": 1, "fair_value": 500.969827, "relative_strength": 12.175503, "rate_of_change": 0.5430819921361105, "market_dynamics": 0.540983, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 588.14624, "high": 588.14624, "low": 588.14624, "close": 588.14624, "volume": 0}, "trend_line": 545.959444, "activity_lines": {"activity_5": 584.627995, "activity_10": 586.327961, "activity_20": 574.33878, "activity_30": 561.508756}, "trend_signal": 1, "fair_value": 501.406693, "relative_strength": 4.332996, "rate_of_change": 0.41610245316240063, "market_dynamics": 0.366111, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 588.14624, "high": 588.14624, "low": 588.14624, "close": 588.14624, "volume": 0}, "trend_line": 547.806494, "activity_lines": {"activity_5": 585.291239, "activity_10": 586.621946, "activity_20": 577.077786, "activity_30": 564.230485}, "trend_signal": 1, "fair_value": 501.840387, "relative_strength": 5.534639, "rate_of_change": 0.33831267510780183, "market_dynamics": 0.113366, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.14624, "high": 626.09668, "low": 588.14624, "close": 626.09668, "volume": 27783}, "trend_line": 551.898642, "activity_lines": {"activity_5": 598.804, "activity_10": 593.742062, "activity_20": 583.115998, "activity_30": 569.281464}, "trend_signal": 1, "fair_value": 502.587128, "relative_strength": 10.2497, "rate_of_change": 0.747006113439749, "market_dynamics": 0.253054, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.09668, "high": 626.09668, "low": 626.09668, "close": 626.09668, "volume": 0}, "trend_line": 555.99079, "activity_lines": {"activity_5": 610.916504, "activity_10": 600.098221, "activity_20": 588.658771, "activity_30": 574.068435}, "trend_signal": 1, "fair_value": 503.061114, "relative_strength": 7.024763, "rate_of_change": 0.7414673073248751, "market_dynamics": 0.31047, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 626.09668, "high": 626.09668, "low": 626.09668, "close": 626.09668, "volume": 0}, "trend_line": 559.475948, "activity_lines": {"activity_5": 618.506592, "activity_10": 605.690423, "activity_20": 593.706106, "activity_30": 578.591395}, "trend_signal": 1, "fair_value": 503.259176, "relative_strength": 5.754057, "rate_of_change": 0.6268373618203406, "market_dynamics": 0.389729, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.09668, "high": 629.50592, "low": 615.559814, "close": 615.559814, "volume": 159}, "trend_line": 562.609878, "activity_lines": {"activity_5": 620.054362, "activity_10": 608.731197, "activity_20": 597.254491, "activity_30": 582.209709}, "trend_signal": 1, "fair_value": 503.380179, "relative_strength": 4.58706, "rate_of_change": 0.5601545537753777, "market_dynamics": 0.437992, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 615.559814, "high": 615.559814, "low": 601.105408, "close": 601.105408, "volume": 85}, "trend_line": 565.261993, "activity_lines": {"activity_5": 614.956425, "activity_10": 608.699841, "activity_20": 598.981002, "activity_30": 584.693292}, "trend_signal": 1, "fair_value": 503.741211, "relative_strength": 1.562662, "rate_of_change": 0.4713950294345846, "market_dynamics": 0.133458, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.105408, "high": 604.594421, "low": 601.105408, "close": 604.594421, "volume": 100}, "trend_line": 568.03041, "activity_lines": {"activity_5": 610.157548, "activity_10": 609.121604, "activity_20": 600.574601, "activity_30": 587.230868}, "trend_signal": 1, "fair_value": 504.177419, "relative_strength": 3.102029, "rate_of_change": 0.4897582066870007, "market_dynamics": -0.060391, "expectation": {"probability": 34.7712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.223633, "high": 601.223633, "low": 583.809204, "close": 583.809204, "volume": 220}, "trend_line": 570.105986, "activity_lines": {"activity_5": 599.863749, "activity_10": 605.773299, "activity_20": 599.835007, "activity_30": 588.248855}, "trend_signal": 1, "fair_value": 504.827958, "relative_strength": 1.410812, "rate_of_change": 0.36539874687344104, "market_dynamics": -0.418516, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 583.809204, "high": 583.809204, "low": 583.809204, "close": 583.809204, "volume": 0}, "trend_line": 572.167275, "activity_lines": {"activity_5": 592.389115, "activity_10": 601.96047, "activity_20": 598.840744, "activity_30": 589.132933}, "trend_signal": 1, "fair_value": 505.497563, "relative_strength": -0.800019, "rate_of_change": 0.3615624200795513, "market_dynamics": -0.709933, "expectation": {"probability": 30.1322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 583.809204, "high": 598.778625, "low": 583.809204, "close": 591.293884, "volume": 270}, "trend_line": 574.478054, "activity_lines": {"activity_5": 590.22854, "activity_10": 599.587348, "activity_20": 598.530591, "activity_30": 590.366908}, "trend_signal": 1, "fair_value": 506.205614, "relative_strength": -0.760365, "rate_of_change": 0.40386423707997365, "market_dynamics": -0.85562, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.312195, "high": 588.798968, "low": 570.835632, "close": 570.835632, "volume": 169}, "trend_line": 576.106891, "activity_lines": {"activity_5": 582.866276, "activity_10": 593.437313, "activity_20": 596.172549, "activity_30": 590.131913}, "trend_signal": 1, "fair_value": 506.776675, "relative_strength": -2.088854, "rate_of_change": 0.28353337236446907, "market_dynamics": -1.077808, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.835632, "high": 570.835632, "low": 559.648438, "close": 565.326843, "volume": 26}, "trend_line": 577.5493, "activity_lines": {"activity_5": 575.685734, "activity_10": 586.600419, "activity_20": 593.352925, "activity_30": 589.436426}, "trend_signal": 0, "fair_value": 507.159389, "relative_strength": -2.666012, "rate_of_change": 0.2503717665130303, "market_dynamics": -1.13967, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.616272, "high": 565.616272, "low": 563.849854, "close": 563.849854, "volume": 1477}, "trend_line": 578.942476, "activity_lines": {"activity_5": 570.630701, "activity_10": 580.599888, "activity_20": 590.481931, "activity_30": 588.552591}, "trend_signal": 0, "fair_value": 507.376932, "relative_strength": -4.814387, "rate_of_change": 0.24122200477085498, "market_dynamics": -1.191004, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.849854, "high": 572.332592, "low": 553.870178, "close": 564.019531, "volume": 95}, "trend_line": 580.341309, "activity_lines": {"activity_5": 566.96285, "activity_10": 575.761967, "activity_20": 587.723426, "activity_30": 587.58982}, "trend_signal": 0, "fair_value": 507.640621, "relative_strength": -4.2059, "rate_of_change": 0.2416186509002956, "market_dynamics": -1.266785, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.841736, "high": 567.841736, "low": 558.860046, "close": 558.860046, "volume": 200}, "trend_line": 581.568158, "activity_lines": {"activity_5": 562.894482, "activity_10": 571.114634, "activity_20": 584.602671, "activity_30": 586.203932}, "trend_signal": 0, "fair_value": 507.734026, "relative_strength": -7.086426, "rate_of_change": 0.21140128765157667, "market_dynamics": -1.263411, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.860046, "high": 609.027771, "low": 558.860046, "close": 609.027771, "volume": 705840}, "trend_line": 585.088639, "activity_lines": {"activity_5": 577.710946, "activity_10": 576.61961, "activity_20": 586.413494, "activity_30": 587.97552}, "trend_signal": 0, "fair_value": 508.288835, "relative_strength": 0.564153, "rate_of_change": 0.6053428048926819, "market_dynamics": -1.017678, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.259277, "high": 608.259277, "low": 608.259277, "close": 608.259277, "volume": 53}, "trend_line": 587.686332, "activity_lines": {"activity_5": 589.725102, "activity_10": 581.840817, "activity_20": 588.065932, "activity_30": 589.4704}, "trend_signal": 0, "fair_value": 508.694263, "relative_strength": -1.268457, "rate_of_change": 0.44398281334600476, "market_dynamics": -0.8129, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.259277, "high": 608.259277, "low": 608.259277, "close": 608.259277, "volume": 0}, "trend_line": 590.284025, "activity_lines": {"activity_5": 598.877095, "activity_10": 586.99539, "activity_20": 589.703291, "activity_30": 590.797687}, "trend_signal": 0, "fair_value": 508.996291, "relative_strength": -0.489857, "rate_of_change": 0.4420203190977137, "market_dynamics": -0.553025, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.259277, "high": 614.24707, "low": 608.259277, "close": 614.24707, "volume": 104}, "trend_line": 591.49963, "activity_lines": {"activity_5": 607.064392, "activity_10": 592.794106, "activity_20": 591.672826, "activity_30": 592.34369}, "trend_signal": 1, "fair_value": 509.330347, "relative_strength": -2.484446, "rate_of_change": 0.20593560870971941, "market_dynamics": -0.171331, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.737745, "high": 624.725708, "low": 607.261353, "close": 624.725708, "volume": 202891}, "trend_line": 593.310415, "activity_lines": {"activity_5": 615.396065, "activity_10": 599.944613, "activity_20": 594.516038, "activity_30": 594.487308}, "trend_signal": 1, "fair_value": 509.87139, "relative_strength": -3.026801, "rate_of_change": 0.3061345955533412, "market_dynamics": 0.119804, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 624.725708, "high": 624.725708, "low": 609.756226, "close": 609.756226, "volume": 110}, "trend_line": 594.166321, "activity_lines": {"activity_5": 614.346867, "activity_10": 603.765545, "activity_20": 595.759396, "activity_30": 595.548328}, "trend_signal": 1, "fair_value": 510.538908, "relative_strength": -4.491899, "rate_of_change": 0.1442593924463646, "market_dynamics": 0.314188, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.756226, "high": 658.656467, "low": 609.756226, "close": 617.320801, "volume": 389}, "trend_line": 595.274379, "activity_lines": {"activity_5": 615.77063, "activity_10": 608.254207, "activity_20": 597.620286, "activity_30": 597.042165}, "trend_signal": 1, "fair_value": 511.362956, "relative_strength": -5.033395, "rate_of_change": 0.18648953345841263, "market_dynamics": 0.530013, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 606.762329, "high": 606.762329, "low": 595.066223, "close": 595.066223, "volume": 2164}, "trend_line": 595.640619, "activity_lines": {"activity_5": 609.172099, "activity_10": 607.751237, "activity_20": 597.403482, "activity_30": 597.028736}, "trend_signal": 1, "fair_value": 512.046824, "relative_strength": -7.891181, "rate_of_change": 0.061524569664044224, "market_dynamics": 0.50551, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.792847, "high": 591.792847, "low": 589.796936, "close": 589.796936, "volume": 100}, "trend_line": 595.595957, "activity_lines": {"activity_5": 601.696676, "activity_10": 605.722645, "activity_20": 596.832605, "activity_30": 596.651724}, "trend_signal": 1, "fair_value": 512.834253, "relative_strength": -6.595891, "rate_of_change": -0.007498145454720346, "market_dynamics": 0.25864, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.551331, "high": 620.234863, "low": 592.551331, "close": 612.750183, "volume": 1112}, "trend_line": 596.316404, "activity_lines": {"activity_5": 603.502344, "activity_10": 607.39869, "activity_20": 598.620607, "activity_30": 597.758448}, "trend_signal": 1, "fair_value": 513.687978, "relative_strength": -4.883347, "rate_of_change": 0.1209623724830012, "market_dynamics": 0.291702, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.534261, "high": 627.969055, "low": 616.432617, "close": 627.969055, "volume": 3751}, "trend_line": 597.544147, "activity_lines": {"activity_5": 611.179337, "activity_10": 610.861983, "activity_20": 601.871406, "activity_30": 599.800555}, "trend_signal": 1, "fair_value": 514.516731, "relative_strength": -1.602933, "rate_of_change": 0.20588784607708335, "market_dynamics": 0.312268, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 627.969055, "high": 653.666687, "low": 627.969055, "close": 653.666687, "volume": 3062}, "trend_line": 599.163275, "activity_lines": {"activity_5": 626.20802, "activity_10": 618.653185, "activity_20": 607.441675, "activity_30": 603.421364}, "trend_signal": 1, "fair_value": 515.60872, "relative_strength": -0.246248, "rate_of_change": 0.2709637452109536, "market_dynamics": 0.512426, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.658508, "high": 657.658508, "low": 657.658508, "close": 657.658508, "volume": 171}, "trend_line": 602.476544, "activity_lines": {"activity_5": 640.14425, "activity_10": 626.344583, "activity_20": 613.15844, "activity_30": 607.19525}, "trend_signal": 1, "fair_value": 516.47717, "relative_strength": -0.656337, "rate_of_change": 0.5529826573566263, "market_dynamics": 0.78348, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 661.650391, "high": 677.518062, "low": 661.650391, "close": 673.625977, "volume": 12651}, "trend_line": 605.325869, "activity_lines": {"activity_5": 655.230151, "activity_10": 636.04099, "activity_20": 620.044254, "activity_30": 611.785536}, "trend_signal": 1, "fair_value": 517.693925, "relative_strength": 3.375592, "rate_of_change": 0.4729354243540511, "market_dynamics": 0.956939, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.625977, "high": 683.605649, "low": 667.638123, "close": 667.638123, "volume": 9176}, "trend_line": 607.975598, "activity_lines": {"activity_5": 662.731498, "activity_10": 643.56908, "activity_20": 625.932097, "activity_30": 615.805681}, "trend_signal": 1, "fair_value": 518.768706, "relative_strength": 3.119107, "rate_of_change": 0.4377359593729802, "market_dynamics": 1.059191, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.63208, "high": 688.595398, "low": 670.63208, "close": 688.595398, "volume": 929}, "trend_line": 611.323903, "activity_lines": {"activity_5": 673.559408, "activity_10": 654.127357, "activity_20": 633.452326, "activity_30": 621.006959}, "trend_signal": 1, "fair_value": 519.843097, "relative_strength": 3.414106, "rate_of_change": 0.5507301626931386, "market_dynamics": 1.119507, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 692.587317, "high": 703.56488, "low": 688.455729, "close": 703.56488, "volume": 160661}, "trend_line": 613.906177, "activity_lines": {"activity_5": 685.335388, "activity_10": 665.973919, "activity_20": 641.83746, "activity_30": 626.957989}, "trend_signal": 1, "fair_value": 521.019102, "relative_strength": 5.844549, "rate_of_change": 0.42240684313631105, "market_dynamics": 1.225188, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 703.56488, "high": 703.56488, "low": 703.56488, "close": 703.56488, "volume": 0}, "trend_line": 616.48845, "activity_lines": {"activity_5": 693.784822, "activity_10": 676.252407, "activity_20": 649.564318, "activity_30": 632.742422}, "trend_signal": 1, "fair_value": 522.32506, "relative_strength": 3.518673, "rate_of_change": 0.42062991003265093, "market_dynamics": 1.222659, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.56488, "high": 710.444214, "low": 703.56488, "close": 710.444214, "volume": 13194}, "trend_line": 619.300035, "activity_lines": {"activity_5": 701.466943, "activity_10": 685.80898, "activity_20": 657.28104, "activity_30": 638.804084}, "trend_signal": 1, "fair_value": 523.649663, "relative_strength": 5.636602, "rate_of_change": 0.4560645053447533, "market_dynamics": 1.234001, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.444214, "high": 718.598328, "low": 710.444214, "close": 718.598328, "volume": 112}, "trend_line": 622.734652, "activity_lines": {"activity_5": 709.412553, "activity_10": 694.654532, "activity_20": 665.077085, "activity_30": 645.210425}, "trend_signal": 1, "fair_value": 524.91059, "relative_strength": 4.063557, "rate_of_change": 0.5545966100260277, "market_dynamics": 1.247275, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 718.598328, "high": 720.0, "low": 718.598328, "close": 720.0, "volume": 0}, "trend_line": 626.697805, "activity_lines": {"activity_5": 714.42804, "activity_10": 701.830422, "activity_20": 672.245963, "activity_30": 651.485609}, "trend_signal": 1, "fair_value": 526.293266, "relative_strength": 6.587331, "rate_of_change": 0.6364111885008824, "market_dynamics": 1.193621, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 720.0, "high": 768.830017, "low": 720.0, "close": 768.830017, "volume": 1973}, "trend_line": 632.172325, "activity_lines": {"activity_5": 733.626558, "activity_10": 716.211207, "activity_20": 683.53688, "activity_30": 660.655429}, "trend_signal": 1, "fair_value": 527.880773, "relative_strength": 10.282073, "rate_of_change": 0.8735502113335125, "market_dynamics": 1.217738, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.73999, "high": 785.73999, "low": 774.0, "close": 774.0, "volume": 1447}, "trend_line": 638.512018, "activity_lines": {"activity_5": 750.197396, "activity_10": 729.43811, "activity_20": 694.555554, "activity_30": 669.805602}, "trend_signal": 1, "fair_value": 529.456876, "relative_strength": 8.952829, "rate_of_change": 1.0028425398090641, "market_dynamics": 1.236729, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.0, "high": 805.5, "low": 774.0, "close": 805.5, "volume": 4980}, "trend_line": 645.901711, "activity_lines": {"activity_5": 772.572559, "activity_10": 746.276986, "activity_20": 707.784986, "activity_30": 680.57902}, "trend_signal": 1, "fair_value": 531.165857, "relative_strength": 11.333839, "rate_of_change": 1.1573302916281156, "market_dynamics": 1.240099, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.5, "high": 805.5, "low": 805.5, "close": 805.5, "volume": 0}, "trend_line": 653.041915, "activity_lines": {"activity_5": 788.610669, "activity_10": 760.718153, "activity_20": 720.10369, "activity_30": 690.875684}, "trend_signal": 1, "fair_value": 532.794339, "relative_strength": 11.999094, "rate_of_change": 1.105462933198522, "market_dynamics": 1.23831, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.0, "high": 815.0, "low": 783.929993, "close": 806.539978, "volume": 8152}, "trend_line": 660.898726, "activity_lines": {"activity_5": 799.201994, "activity_10": 772.841827, "activity_20": 731.66061, "activity_30": 700.778785}, "trend_signal": 1, "fair_value": 534.499486, "relative_strength": 6.97169, "rate_of_change": 1.2031097575107401, "market_dynamics": 1.242788, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 806.539978, "high": 806.539978, "low": 748.5, "close": 748.5, "volume": 263}, "trend_line": 667.004498, "activity_lines": {"activity_5": 784.677327, "activity_10": 772.268331, "activity_20": 736.752847, "activity_30": 706.43048}, "trend_signal": 1, "fair_value": 535.791219, "relative_strength": -1.642129, "rate_of_change": 0.9238589453719119, "market_dynamics": 1.009336, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.5, "high": 748.5, "low": 748.5, "close": 748.5, "volume": 0}, "trend_line": 673.159503, "activity_lines": {"activity_5": 771.507996, "activity_10": 770.877832, "activity_20": 741.220421, "activity_30": 711.688254}, "trend_signal": 1, "fair_value": 537.310769, "relative_strength": -1.514372, "rate_of_change": 0.9227831324159916, "market_dynamics": 0.741375, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 748.5, "high": 771.880005, "low": 748.5, "close": 771.880005, "volume": 98}, "trend_line": 680.088186, "activity_lines": {"activity_5": 767.831999, "activity_10": 772.921241, "activity_20": 747.184026, "activity_30": 718.057319}, "trend_signal": 1, "fair_value": 538.917828, "relative_strength": 1.670475, "rate_of_change": 1.029278049128273, "market_dynamics": 0.487691, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 746.98999, "high": 746.98999, "low": 679.5, "close": 690.0, "volume": 3367}, "trend_line": 684.459517, "activity_lines": {"activity_5": 739.104, "activity_10": 758.960363, "activity_20": 744.482472, "activity_30": 718.696791}, "trend_signal": 1, "fair_value": 539.959924, "relative_strength": -3.449006, "rate_of_change": 0.6427594376709339, "market_dynamics": -0.078024, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 682.0, "high": 703.0, "low": 682.0, "close": 698.23999, "volume": 573286}, "trend_line": 687.433258, "activity_lines": {"activity_5": 720.822664, "activity_10": 747.017634, "activity_20": 742.197824, "activity_30": 719.585853}, "trend_signal": 1, "fair_value": 541.199293, "relative_strength": 0.295325, "rate_of_change": 0.4344655784806654, "market_dynamics": -0.307108, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.820007, "high": 716.820007, "low": 697.0, "close": 697.0, "volume": 9838}, "trend_line": 690.391282, "activity_lines": {"activity_5": 709.347998, "activity_10": 735.245088, "activity_20": 739.460457, "activity_30": 720.203063}, "trend_signal": 1, "fair_value": 542.386806, "relative_strength": 2.546689, "rate_of_change": 0.43029980955620617, "market_dynamics": -0.598003, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.0, "high": 705.0, "low": 685.5, "close": 705.0, "volume": 282}, "trend_line": 693.615973, "activity_lines": {"activity_5": 703.973332, "activity_10": 726.233089, "activity_20": 737.278646, "activity_30": 721.145561}, "trend_signal": 1, "fair_value": 543.583538, "relative_strength": -0.145136, "rate_of_change": 0.4670816512425206, "market_dynamics": -0.87962, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 697.429993, "high": 720.5, "low": 697.429993, "close": 720.5, "volume": 23877}, "trend_line": 697.157737, "activity_lines": {"activity_5": 706.665332, "activity_10": 721.293817, "activity_20": 736.34759, "activity_30": 722.880014}, "trend_signal": 1, "fair_value": 545.109418, "relative_strength": -2.112772, "rate_of_change": 0.5106231888924425, "market_dynamics": -0.814757, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.5, "high": 738.5, "low": 701.5, "close": 738.5, "volume": 1523}, "trend_line": 700.950214, "activity_lines": {"activity_5": 718.782666, "activity_10": 721.172726, "activity_20": 736.90761, "activity_30": 725.547257}, "trend_signal": 1, "fair_value": 546.661592, "relative_strength": -0.074301, "rate_of_change": 0.5439912373804671, "market_dynamics": -0.817961, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 772.0, "low": 745.0, "close": 772.0, "volume": 221}, "trend_line": 706.358339, "activity_lines": {"activity_5": 738.833333, "activity_10": 728.360727, "activity_20": 740.320669, "activity_30": 730.131114}, "trend_signal": 1, "fair_value": 548.444483, "relative_strength": 4.761028, "rate_of_change": 0.7715419571867113, "market_dynamics": -0.679801, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 772.0, "low": 737.0, "close": 746.0, "volume": 364}, "trend_line": 710.647646, "activity_lines": {"activity_5": 745.3, "activity_10": 731.449454, "activity_20": 740.860372, "activity_30": 732.68864}, "trend_signal": 1, "fair_value": 549.964934, "relative_strength": 2.027857, "rate_of_change": 0.6072423532328409, "market_dynamics": -0.596247, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.0, "high": 746.0, "low": 722.0, "close": 722.0, "volume": 68}, "trend_line": 714.878772, "activity_lines": {"activity_5": 740.5, "activity_10": 730.22, "activity_20": 738.912289, "activity_30": 733.42105}, "trend_signal": 1, "fair_value": 551.360431, "relative_strength": 0.723962, "rate_of_change": 0.5953901379700085, "market_dynamics": -0.619148, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 722.0, "high": 722.969971, "low": 719.5, "close": 722.969971, "volume": 229}, "trend_line": 719.317873, "activity_lines": {"activity_5": 734.88999, "activity_10": 729.648722, "activity_20": 736.968798, "activity_30": 733.943063}, "trend_signal": 1, "fair_value": 552.6133, "relative_strength": -1.895821, "rate_of_change": 0.6209585700217066, "market_dynamics": -0.672831, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 722.969971, "high": 722.969971, "low": 680.5, "close": 684.5, "volume": 179}, "trend_line": 721.709534, "activity_lines": {"activity_5": 716.291992, "activity_10": 722.972177, "activity_20": 731.301854, "activity_30": 731.696749}, "trend_signal": 0, "fair_value": 553.622875, "relative_strength": -4.421694, "rate_of_change": 0.33249013958534007, "market_dynamics": -0.873713, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 684.5, "high": 700.5, "low": 684.5, "close": 698.289978, "volume": 20803}, "trend_line": 724.053564, "activity_lines": {"activity_5": 705.890654, "activity_10": 718.902901, "activity_20": 727.110614, "activity_30": 730.18581}, "trend_signal": 0, "fair_value": 554.796385, "relative_strength": -2.916903, "rate_of_change": 0.32478855960354946, "market_dynamics": -0.977187, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 698.289978, "high": 733.0, "low": 698.289978, "close": 733.0, "volume": 78}, "trend_line": 726.698008, "activity_lines": {"activity_5": 711.973324, "activity_10": 721.143629, "activity_20": 726.328471, "activity_30": 730.762999}, "trend_signal": 0, "fair_value": 556.271939, "relative_strength": 1.522693, "rate_of_change": 0.3652276753381063, "market_dynamics": -0.883539, "expectation": {"probability": 47.3324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/253810a5-48d6-4a3d-aae2-2129c6b6007a/", "share_image": "https://sharemaestro.com/terminal/253810a5-48d6-4a3d-aae2-2129c6b6007a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}