{"ticker": {"uuid": "25386178-4e67-4bf3-85a8-694a552f3bac", "symbol": "1832", "name": "S.A.I. Leisure Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1832 rose 45.45%, moving from 0.77 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.75 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 33.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.75"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.12, "volume": 115000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.910182, "activity_20": 0.853238, "activity_30": 0.813269}, "trend_signal": 1, "fair_value": 0.619455, "relative_strength": 71.751899, "rate_of_change": 2.6027397260273997, "market_dynamics": 1.071996, "expectation": {"probability": 33.3628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 0}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.804, "activity_20": 0.804571, "activity_30": 0.818452}, "trend_signal": 0, "fair_value": 0.851731, "relative_strength": -0.270221, "rate_of_change": -0.1606024096385443, "market_dynamics": -0.238063, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 10000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.81, "activity_20": 0.805762, "activity_30": 0.818538}, "trend_signal": 0, "fair_value": 0.851859, "relative_strength": -1.195165, "rate_of_change": 0.0, "market_dynamics": 0.013471, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.83, "close": 0.89, "volume": 6000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.826, "activity_20": 0.81281, "activity_30": 0.822495}, "trend_signal": 0, "fair_value": 0.851795, "relative_strength": 11.895405, "rate_of_change": 0.4423972476278103, "market_dynamics": 0.323219, "expectation": {"probability": 25.8491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 1000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.832, "activity_10": 0.822727, "activity_20": 0.811238, "activity_30": 0.820409}, "trend_signal": 0, "fair_value": 0.850897, "relative_strength": 0.220685, "rate_of_change": 0.08013619548906185, "market_dynamics": 0.413208, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 9000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.812182, "activity_20": 0.806238, "activity_30": 0.815699}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -2.159104, "rate_of_change": -0.16002400960383165, "market_dynamics": 0.340799, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 7000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.804182, "activity_20": 0.80281, "activity_30": 0.81172}, "trend_signal": 0, "fair_value": 0.849038, "relative_strength": -6.338822, "rate_of_change": -0.32068123419590844, "market_dynamics": 0.175927, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 3000}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.799091, "activity_20": 0.800905, "activity_30": 0.808559}, "trend_signal": 0, "fair_value": 0.848333, "relative_strength": -3.614385, "rate_of_change": -0.2412545235223163, "market_dynamics": -0.067952, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.794909, "activity_20": 0.799095, "activity_30": 0.805527}, "trend_signal": 0, "fair_value": 0.847628, "relative_strength": -7.601466, "rate_of_change": -0.28210399032647143, "market_dynamics": -0.223559, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.78, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 1000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.788909, "activity_20": 0.796476, "activity_30": 0.802}, "trend_signal": 0, "fair_value": 0.847692, "relative_strength": -6.954862, "rate_of_change": -0.7275663995285375, "market_dynamics": -0.350446, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.68, "close": 0.81, "volume": 26000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.790727, "activity_20": 0.797857, "activity_30": 0.801441}, "trend_signal": 0, "fair_value": 0.847949, "relative_strength": 0.200649, "rate_of_change": -0.5700730577878536, "market_dynamics": -0.233225, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.79, "volume": 2000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.788909, "activity_20": 0.79719, "activity_30": 0.799892}, "trend_signal": 0, "fair_value": 0.848462, "relative_strength": 3.704341, "rate_of_change": -0.3685503685503552, "market_dynamics": -0.295189, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 4000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.787455, "activity_20": 0.796476, "activity_30": 0.798538}, "trend_signal": 0, "fair_value": 0.848782, "relative_strength": 2.579754, "rate_of_change": -0.2876695437731232, "market_dynamics": -0.206667, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 4000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.777636, "activity_20": 0.790952, "activity_30": 0.794108}, "trend_signal": 0, "fair_value": 0.848141, "relative_strength": -5.22632, "rate_of_change": -0.5771225980533368, "market_dynamics": -0.28331, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.748, "activity_10": 0.763273, "activity_20": 0.781571, "activity_30": 0.787398}, "trend_signal": 0, "fair_value": 0.846859, "relative_strength": -9.324088, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.66497, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.54, "close": 0.58, "volume": 21000}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.728909, "activity_20": 0.761238, "activity_30": 0.773333}, "trend_signal": 0, "fair_value": 0.844487, "relative_strength": -24.439506, "rate_of_change": -1.2948621553884756, "market_dynamics": -0.789012, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.54, "close": 0.61, "volume": 79000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.703273, "activity_20": 0.74481, "activity_30": 0.761871}, "trend_signal": 0, "fair_value": 0.842692, "relative_strength": -19.582457, "rate_of_change": -1.1850185420996378, "market_dynamics": -0.962645, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 6000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.678727, "activity_20": 0.728476, "activity_30": 0.750366}, "trend_signal": 0, "fair_value": 0.840833, "relative_strength": -19.329001, "rate_of_change": -0.856445762931812, "market_dynamics": -1.013777, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 35000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.657455, "activity_20": 0.713238, "activity_30": 0.73929}, "trend_signal": 0, "fair_value": 0.839038, "relative_strength": -17.49029, "rate_of_change": -0.9071270379580838, "market_dynamics": -0.928637, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 2000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.646727, "activity_20": 0.702667, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 0.837436, "relative_strength": -13.13769, "rate_of_change": -0.7411069132053532, "market_dynamics": -0.945552, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 12000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.625636, "activity_20": 0.68619, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 0.835385, "relative_strength": -19.165073, "rate_of_change": -0.9222661396574449, "market_dynamics": -1.005822, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616182, "activity_20": 0.674667, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 0.833846, "relative_strength": -13.944208, "rate_of_change": -0.7535904255319119, "market_dynamics": -0.957982, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 1000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.61, "activity_20": 0.664095, "activity_30": 0.701097}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -14.684176, "rate_of_change": -0.7591785436259766, "market_dynamics": -0.955333, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 0}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.605273, "activity_20": 0.653619, "activity_30": 0.692022}, "trend_signal": 0, "fair_value": 0.830513, "relative_strength": -13.250174, "rate_of_change": -0.5851482515084309, "market_dynamics": -0.933039, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 12000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.601273, "activity_20": 0.643571, "activity_30": 0.682581}, "trend_signal": 0, "fair_value": 0.828718, "relative_strength": -15.423666, "rate_of_change": -0.950656835969596, "market_dynamics": -0.887567, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 16000}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.602909, "activity_20": 0.636429, "activity_30": 0.674882}, "trend_signal": 0, "fair_value": 0.827179, "relative_strength": -12.67542, "rate_of_change": -0.8683276363471875, "market_dynamics": -0.749602, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604, "activity_20": 0.63, "activity_30": 0.667591}, "trend_signal": 0, "fair_value": 0.825449, "relative_strength": -8.648503, "rate_of_change": -1.0142461964038623, "market_dynamics": -0.616779, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.603273, "activity_20": 0.623381, "activity_30": 0.660129}, "trend_signal": 0, "fair_value": 0.823974, "relative_strength": -7.262161, "rate_of_change": -1.071308304001734, "market_dynamics": -0.434616, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 2000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.602545, "activity_20": 0.617619, "activity_30": 0.653161}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": -9.440148, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.188904, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.601818, "activity_20": 0.612714, "activity_30": 0.646581}, "trend_signal": 0, "fair_value": 0.821026, "relative_strength": -6.65639, "rate_of_change": -0.9497150997150967, "market_dynamics": 0.001253, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.601818, "activity_20": 0.608619, "activity_30": 0.64043}, "trend_signal": 0, "fair_value": 0.819679, "relative_strength": -10.186168, "rate_of_change": -1.0067118919999491, "market_dynamics": 0.159075, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 5000}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.601273, "activity_20": 0.605524, "activity_30": 0.634731}, "trend_signal": 0, "fair_value": 0.818526, "relative_strength": -6.99544, "rate_of_change": -1.0169496450119355, "market_dynamics": 0.304628, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600909, "activity_20": 0.603333, "activity_30": 0.629484}, "trend_signal": 0, "fair_value": 0.8175, "relative_strength": -5.014063, "rate_of_change": -1.1251473215006393, "market_dynamics": 0.399736, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 80000}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600727, "activity_20": 0.602048, "activity_30": 0.624731}, "trend_signal": 0, "fair_value": 0.816859, "relative_strength": 0.829038, "rate_of_change": -1.434981971805058, "market_dynamics": 0.464579, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.600545, "activity_20": 0.601429, "activity_30": 0.620602}, "trend_signal": 0, "fair_value": 0.816346, "relative_strength": -3.22461, "rate_of_change": -1.0040662650602545, "market_dynamics": 0.525713, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 0}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.596545, "activity_20": 0.599381, "activity_30": 0.615613}, "trend_signal": 0, "fair_value": 0.815705, "relative_strength": -3.77247, "rate_of_change": -0.9127793675351603, "market_dynamics": 0.329108, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 17000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.596727, "activity_20": 0.599238, "activity_30": 0.612301}, "trend_signal": 0, "fair_value": 0.815192, "relative_strength": -1.633981, "rate_of_change": -0.869908326462817, "market_dynamics": 0.319341, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.597091, "activity_20": 0.599143, "activity_30": 0.609355}, "trend_signal": 0, "fair_value": 0.813654, "relative_strength": -4.91181, "rate_of_change": -0.9292715904638158, "market_dynamics": 0.271358, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.597455, "activity_20": 0.599048, "activity_30": 0.606796}, "trend_signal": 0, "fair_value": 0.812564, "relative_strength": -6.705896, "rate_of_change": -0.9379880469056565, "market_dynamics": 0.299445, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 3000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.601455, "activity_20": 0.600857, "activity_30": 0.605914}, "trend_signal": 0, "fair_value": 0.811154, "relative_strength": -2.72924, "rate_of_change": -0.7890579752456739, "market_dynamics": 0.683606, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 27000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.617818, "activity_20": 0.609429, "activity_30": 0.609871}, "trend_signal": 0, "fair_value": 0.810256, "relative_strength": 9.800801, "rate_of_change": -0.6362668948743935, "market_dynamics": 0.962088, "expectation": {"probability": 30.4639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 60000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.638, "activity_10": 0.621636, "activity_20": 0.611714, "activity_30": 0.610215}, "trend_signal": 0, "fair_value": 0.808974, "relative_strength": -1.762634, "rate_of_change": -0.8538949552321398, "market_dynamics": 1.198462, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 18000}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.621273, "activity_20": 0.612, "activity_30": 0.609613}, "trend_signal": 0, "fair_value": 0.808013, "relative_strength": -3.498632, "rate_of_change": -0.9687841597331331, "market_dynamics": 1.245543, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.617091, "activity_20": 0.610381, "activity_30": 0.608108}, "trend_signal": 0, "fair_value": 0.806923, "relative_strength": -6.779196, "rate_of_change": -0.8152178343575194, "market_dynamics": 1.02631, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 4000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.613091, "activity_20": 0.60881, "activity_30": 0.606925}, "trend_signal": 1, "fair_value": 0.805833, "relative_strength": -7.65324, "rate_of_change": -0.6026304671947861, "market_dynamics": 0.724922, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 5000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.611091, "activity_20": 0.60819, "activity_30": 0.606624}, "trend_signal": 0, "fair_value": 0.804808, "relative_strength": -6.083323, "rate_of_change": 0.1101432689397727, "market_dynamics": 0.508177, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 47000}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.608727, "activity_20": 0.607619, "activity_30": 0.60628}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -3.063259, "rate_of_change": -0.05501104350828845, "market_dynamics": 0.495766, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 21000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.599091, "activity_20": 0.603286, "activity_30": 0.603376}, "trend_signal": 0, "fair_value": 0.801346, "relative_strength": -16.482869, "rate_of_change": -0.22033057851240145, "market_dynamics": 0.354257, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 3000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.590182, "activity_20": 0.599143, "activity_30": 0.600559}, "trend_signal": 0, "fair_value": 0.799487, "relative_strength": -19.760686, "rate_of_change": -0.22098276036290643, "market_dynamics": 0.109166, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.580182, "activity_20": 0.594238, "activity_30": 0.597183}, "trend_signal": 0, "fair_value": 0.797051, "relative_strength": -22.697652, "rate_of_change": -0.49806336362112036, "market_dynamics": -0.214963, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 22000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.571455, "activity_20": 0.589571, "activity_30": 0.594}, "trend_signal": 0, "fair_value": 0.794551, "relative_strength": -24.566891, "rate_of_change": -0.11112353232677918, "market_dynamics": -0.561946, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 2000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.572545, "activity_20": 0.588952, "activity_30": 0.593441}, "trend_signal": 0, "fair_value": 0.792564, "relative_strength": -14.489327, "rate_of_change": -0.11141419186291765, "market_dynamics": -0.592581, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.574364, "activity_20": 0.588381, "activity_30": 0.592925}, "trend_signal": 0, "fair_value": 0.790256, "relative_strength": -11.52178, "rate_of_change": -0.11153846153845706, "market_dynamics": -0.514012, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 12000}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.578364, "activity_20": 0.58881, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 0.788013, "relative_strength": -11.007234, "rate_of_change": 0.0, "market_dynamics": -0.327093, "expectation": {"probability": 32.913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 48000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.585818, "activity_20": 0.591143, "activity_30": 0.594559}, "trend_signal": 0, "fair_value": 0.785449, "relative_strength": -5.522084, "rate_of_change": 0.1674108077069241, "market_dynamics": -0.081531, "expectation": {"probability": 33.7093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 21000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.603636, "activity_20": 0.599095, "activity_30": 0.599828}, "trend_signal": 0, "fair_value": 0.783718, "relative_strength": 3.634416, "rate_of_change": 0.3900837827764718, "market_dynamics": 0.328126, "expectation": {"probability": 29.2341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.614545, "activity_20": 0.603714, "activity_30": 0.603011}, "trend_signal": 1, "fair_value": 0.781923, "relative_strength": 1.094466, "rate_of_change": 0.22191996563820365, "market_dynamics": 0.679758, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 4000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.624545, "activity_20": 0.608095, "activity_30": 0.606108}, "trend_signal": 1, "fair_value": 0.779679, "relative_strength": 0.894487, "rate_of_change": 0.27691029900331793, "market_dynamics": 0.979556, "expectation": {"probability": 27.9375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.632909, "activity_20": 0.612238, "activity_30": 0.609097}, "trend_signal": 1, "fair_value": 0.777179, "relative_strength": -1.612909, "rate_of_change": 0.2759799690889276, "market_dynamics": 1.145413, "expectation": {"probability": 32.823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 8000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.636, "activity_20": 0.614238, "activity_30": 0.610688}, "trend_signal": 1, "fair_value": 0.774872, "relative_strength": 0.406546, "rate_of_change": 0.16519832885370545, "market_dynamics": 1.007268, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 8000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.632182, "activity_20": 0.613333, "activity_30": 0.61028}, "trend_signal": 1, "fair_value": 0.772821, "relative_strength": -1.943071, "rate_of_change": 0.0, "market_dynamics": 0.808905, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.627455, "activity_20": 0.612857, "activity_30": 0.609871}, "trend_signal": 1, "fair_value": 0.770449, "relative_strength": -1.293237, "rate_of_change": 0.0, "market_dynamics": 0.588723, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 30000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.618909, "activity_20": 0.610619, "activity_30": 0.608172}, "trend_signal": 0, "fair_value": 0.767756, "relative_strength": -4.95703, "rate_of_change": -0.10984063212789927, "market_dynamics": 0.414226, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 11000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.606909, "activity_20": 0.606619, "activity_30": 0.605226}, "trend_signal": 0, "fair_value": 0.765064, "relative_strength": -9.444596, "rate_of_change": -0.22025304333898768, "market_dynamics": 0.144853, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.572, "activity_10": 0.595636, "activity_20": 0.602762, "activity_30": 0.602366}, "trend_signal": 0, "fair_value": 0.762372, "relative_strength": -9.803004, "rate_of_change": -0.2205737565216575, "market_dynamics": -0.094487, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 52000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.587273, "activity_20": 0.6, "activity_30": 0.600237}, "trend_signal": 0, "fair_value": 0.759359, "relative_strength": -9.693995, "rate_of_change": -0.05522388059701953, "market_dynamics": -0.238096, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 118000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.568182, "activity_20": 0.590714, "activity_30": 0.593613}, "trend_signal": 0, "fair_value": 0.75609, "relative_strength": -17.869476, "rate_of_change": -0.5532076586240741, "market_dynamics": -0.50798, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 11000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.555455, "activity_20": 0.58381, "activity_30": 0.588495}, "trend_signal": 0, "fair_value": 0.753013, "relative_strength": -14.121644, "rate_of_change": -0.44482783360837086, "market_dynamics": -0.699698, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 32000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.546909, "activity_20": 0.578048, "activity_30": 0.584194}, "trend_signal": 0, "fair_value": 0.750641, "relative_strength": -16.515303, "rate_of_change": -0.39117296582514993, "market_dynamics": -0.756228, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 22000}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.553273, "activity_20": 0.579095, "activity_30": 0.584559}, "trend_signal": 0, "fair_value": 0.748718, "relative_strength": -16.148688, "rate_of_change": -0.1120583915078004, "market_dynamics": -0.786721, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.55, "close": 0.67, "volume": 42000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.592, "activity_10": 0.572909, "activity_20": 0.586571, "activity_30": 0.589484}, "trend_signal": 0, "fair_value": 0.746859, "relative_strength": -14.80406, "rate_of_change": -0.11235254780878393, "market_dynamics": -0.458578, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.57, "close": 0.6, "volume": 20000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.604, "activity_10": 0.578545, "activity_20": 0.58681, "activity_30": 0.589935}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -18.023622, "rate_of_change": -0.1686340640809445, "market_dynamics": -0.193837, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.584182, "activity_20": 0.587, "activity_30": 0.590452}, "trend_signal": 0, "fair_value": 0.741667, "relative_strength": -16.054799, "rate_of_change": -0.056249999999985936, "market_dynamics": 0.001055, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 0}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.593091, "activity_20": 0.589048, "activity_30": 0.59228}, "trend_signal": 0, "fair_value": 0.739231, "relative_strength": -12.111803, "rate_of_change": 0.1690139892878935, "market_dynamics": 0.175798, "expectation": {"probability": 33.6487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.51, "volume": 143000}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.58, "activity_10": 0.580909, "activity_20": 0.580524, "activity_30": 0.586946}, "trend_signal": 0, "fair_value": 0.735833, "relative_strength": -27.013847, "rate_of_change": -0.4499997469067935, "market_dynamics": 0.019564, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 35000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.55, "activity_10": 0.569636, "activity_20": 0.572524, "activity_30": 0.581785}, "trend_signal": 0, "fair_value": 0.7325, "relative_strength": -27.373625, "rate_of_change": -0.508474576271187, "market_dynamics": -0.091497, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 1000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.561273, "activity_20": 0.566286, "activity_30": 0.577462}, "trend_signal": 0, "fair_value": 0.729359, "relative_strength": -20.670317, "rate_of_change": -0.4543441226575766, "market_dynamics": -0.20578, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 2000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.550727, "activity_20": 0.559714, "activity_30": 0.572667}, "trend_signal": 0, "fair_value": 0.726218, "relative_strength": -21.031516, "rate_of_change": -0.2851114005198997, "market_dynamics": -0.422491, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 38000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.544, "activity_20": 0.555714, "activity_30": 0.569269}, "trend_signal": 0, "fair_value": 0.723718, "relative_strength": -18.333951, "rate_of_change": -0.17162461577539156, "market_dynamics": -0.461404, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.537273, "activity_20": 0.552286, "activity_30": 0.565935}, "trend_signal": 0, "fair_value": 0.721154, "relative_strength": -19.687227, "rate_of_change": -0.11467042139232313, "market_dynamics": -0.440774, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 6000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531818, "activity_20": 0.549333, "activity_30": 0.562645}, "trend_signal": 0, "fair_value": 0.718974, "relative_strength": -19.68362, "rate_of_change": -0.11480206540447042, "market_dynamics": -0.347505, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 30000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.532545, "activity_20": 0.548619, "activity_30": 0.560688}, "trend_signal": 0, "fair_value": 0.716859, "relative_strength": -15.157951, "rate_of_change": -0.22969570918766097, "market_dynamics": -0.174959, "expectation": {"probability": 39.1348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.534182, "activity_20": 0.548143, "activity_30": 0.558817}, "trend_signal": 0, "fair_value": 0.714744, "relative_strength": -16.336719, "rate_of_change": -0.23022452504316368, "market_dynamics": -0.15147, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 1000}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.533091, "activity_20": 0.545905, "activity_30": 0.555742}, "trend_signal": 0, "fair_value": 0.712692, "relative_strength": -17.573373, "rate_of_change": -0.40403900517080915, "market_dynamics": -0.249883, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 97000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528182, "activity_20": 0.540952, "activity_30": 0.550882}, "trend_signal": 0, "fair_value": 0.710128, "relative_strength": -18.886882, "rate_of_change": -0.695249533748282, "market_dynamics": -0.388927, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 3000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.525273, "activity_20": 0.537238, "activity_30": 0.546925}, "trend_signal": 0, "fair_value": 0.707628, "relative_strength": -18.825504, "rate_of_change": -0.9917158644783252, "market_dynamics": -0.655198, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 15000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.522364, "activity_20": 0.53381, "activity_30": 0.543333}, "trend_signal": 0, "fair_value": 0.705385, "relative_strength": -20.192399, "rate_of_change": -0.8250437094615695, "market_dynamics": -0.829201, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 62000}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519636, "activity_20": 0.530333, "activity_30": 0.540043}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": -20.235602, "rate_of_change": -0.8319073083779123, "market_dynamics": -0.785097, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 261000}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.516909, "activity_20": 0.526905, "activity_30": 0.537054}, "trend_signal": 0, "fair_value": 0.700833, "relative_strength": -23.009962, "rate_of_change": -0.8387063143836422, "market_dynamics": -0.548024, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 41000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.514545, "activity_20": 0.523571, "activity_30": 0.534366}, "trend_signal": 0, "fair_value": 0.698397, "relative_strength": -27.439387, "rate_of_change": -0.7250750905890698, "market_dynamics": -0.329989, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 27000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512545, "activity_20": 0.520667, "activity_30": 0.531935}, "trend_signal": 0, "fair_value": 0.695897, "relative_strength": -29.472192, "rate_of_change": -0.5477781206463056, "market_dynamics": -0.173574, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.512727, "activity_20": 0.519476, "activity_30": 0.530344}, "trend_signal": 0, "fair_value": 0.694551, "relative_strength": -25.725269, "rate_of_change": -0.4896569830740572, "market_dynamics": 0.03847, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 60000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.516, "activity_10": 0.513455, "activity_20": 0.518667, "activity_30": 0.528925}, "trend_signal": 0, "fair_value": 0.693333, "relative_strength": -28.748443, "rate_of_change": -0.36900369003690064, "market_dynamics": 0.062681, "expectation": {"probability": 36.1394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 1000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.514727, "activity_20": 0.518238, "activity_30": 0.527634}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": -27.19904, "rate_of_change": -0.24685185185185712, "market_dynamics": 0.131198, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 17000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.512545, "activity_20": 0.516381, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 0.689551, "relative_strength": -28.468425, "rate_of_change": -0.3712868989561272, "market_dynamics": 0.079582, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 3000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.512182, "activity_20": 0.515524, "activity_30": 0.523419}, "trend_signal": 0, "fair_value": 0.687372, "relative_strength": -25.543876, "rate_of_change": -0.372670575981009, "market_dynamics": -0.036662, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511818, "activity_20": 0.514667, "activity_30": 0.521828}, "trend_signal": 0, "fair_value": 0.685256, "relative_strength": -23.008177, "rate_of_change": 0.06228175668220176, "market_dynamics": -0.146686, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 71000}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.499636, "activity_20": 0.507667, "activity_30": 0.516022}, "trend_signal": 0, "fair_value": 0.68266, "relative_strength": -25.887122, "rate_of_change": -0.46728971962617905, "market_dynamics": -0.398272, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 72000}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.482, "activity_10": 0.495, "activity_20": 0.50431, "activity_30": 0.512634}, "trend_signal": 0, "fair_value": 0.680801, "relative_strength": -21.08422, "rate_of_change": -0.3130516431924834, "market_dynamics": -0.377389, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 11000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.490909, "activity_20": 0.50119, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 0.679199, "relative_strength": -22.669376, "rate_of_change": -0.7535326552795331, "market_dynamics": -0.483143, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 3000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.485545, "activity_20": 0.497357, "activity_30": 0.505688}, "trend_signal": 0, "fair_value": 0.677596, "relative_strength": -25.565521, "rate_of_change": -1.265296593038012, "market_dynamics": -0.683551, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 1000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.479091, "activity_20": 0.492857, "activity_30": 0.501806}, "trend_signal": 0, "fair_value": 0.675609, "relative_strength": -27.866467, "rate_of_change": -0.8972118569613389, "market_dynamics": -0.742477, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 0}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.474636, "activity_20": 0.489262, "activity_30": 0.498548}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -28.166615, "rate_of_change": -0.8729388942773907, "market_dynamics": -0.92124, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 154000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.470273, "activity_20": 0.485595, "activity_30": 0.495258}, "trend_signal": 0, "fair_value": 0.671667, "relative_strength": -29.109908, "rate_of_change": -1.0436399217221197, "market_dynamics": -0.87494, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.467, "activity_20": 0.482262, "activity_30": 0.492312}, "trend_signal": 0, "fair_value": 0.669679, "relative_strength": -27.508596, "rate_of_change": -0.32966359283876034, "market_dynamics": -0.869862, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464455, "activity_20": 0.479119, "activity_30": 0.489473}, "trend_signal": 0, "fair_value": 0.6675, "relative_strength": -28.366293, "rate_of_change": -0.33075396825396314, "market_dynamics": -0.83842, "expectation": {"probability": 34.7488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.462818, "activity_20": 0.476214, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.665064, "relative_strength": -27.879778, "rate_of_change": -0.3981422681766879, "market_dynamics": -0.775679, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.46, "volume": 55000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462091, "activity_20": 0.473548, "activity_30": 0.48414}, "trend_signal": 0, "fair_value": 0.662821, "relative_strength": -25.798837, "rate_of_change": -0.3329782364944948, "market_dynamics": -0.736412, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 0}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.457455, "activity_20": 0.469214, "activity_30": 0.480355}, "trend_signal": 0, "fair_value": 0.660385, "relative_strength": -30.282933, "rate_of_change": -0.6016038759332385, "market_dynamics": -0.726069, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 10000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.452636, "activity_20": 0.464738, "activity_30": 0.476441}, "trend_signal": 0, "fair_value": 0.658109, "relative_strength": -29.052113, "rate_of_change": -0.6389370282871425, "market_dynamics": -0.772301, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.46, "volume": 30000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.453182, "activity_20": 0.463, "activity_30": 0.474344}, "trend_signal": 0, "fair_value": 0.65625, "relative_strength": -24.739146, "rate_of_change": -0.4737055837563399, "market_dynamics": -0.54009, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 67000}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.461182, "activity_20": 0.46531, "activity_30": 0.474978}, "trend_signal": 0, "fair_value": 0.654583, "relative_strength": -19.475145, "rate_of_change": -0.3400881740304895, "market_dynamics": -0.098899, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 7000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.470273, "activity_20": 0.468667, "activity_30": 0.476366}, "trend_signal": 0, "fair_value": 0.652532, "relative_strength": -18.737705, "rate_of_change": -0.2728761514841296, "market_dynamics": 0.43173, "expectation": {"probability": 30.5629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 26000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.475818, "activity_20": 0.470643, "activity_30": 0.476871}, "trend_signal": 0, "fair_value": 0.650385, "relative_strength": -17.315612, "rate_of_change": -0.239548245262924, "market_dynamics": 1.003337, "expectation": {"probability": 33.206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 2000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.480727, "activity_20": 0.472738, "activity_30": 0.477452}, "trend_signal": 0, "fair_value": 0.648237, "relative_strength": -17.573016, "rate_of_change": -0.03436213991768986, "market_dynamics": 1.211257, "expectation": {"probability": 30.8554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.69, "low": 0.51, "close": 0.63, "volume": 58000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.509545, "activity_20": 0.487714, "activity_30": 0.486753}, "trend_signal": 0, "fair_value": 0.647083, "relative_strength": 3.794495, "rate_of_change": 0.8233281806711367, "market_dynamics": 1.238567, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 1000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.587, "activity_10": 0.540727, "activity_20": 0.504976, "activity_30": 0.497731}, "trend_signal": 1, "fair_value": 0.646122, "relative_strength": 8.942196, "rate_of_change": 1.0207560535937767, "market_dynamics": 1.244357, "expectation": {"probability": 20.5966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 18000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.564636, "activity_20": 0.519619, "activity_30": 0.507097}, "trend_signal": 1, "fair_value": 0.645032, "relative_strength": 7.274553, "rate_of_change": 0.8758510446958881, "market_dynamics": 1.298003, "expectation": {"probability": 29.6329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.633, "activity_10": 0.585273, "activity_20": 0.533333, "activity_30": 0.516183}, "trend_signal": 1, "fair_value": 0.643942, "relative_strength": 6.136966, "rate_of_change": 0.8680461649107253, "market_dynamics": 1.348293, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.602273, "activity_20": 0.546286, "activity_30": 0.524989}, "trend_signal": 1, "fair_value": 0.642981, "relative_strength": 2.708085, "rate_of_change": 0.8605759682224492, "market_dynamics": 1.240949, "expectation": {"probability": 25.812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.615545, "activity_20": 0.558476, "activity_30": 0.533516}, "trend_signal": 1, "fair_value": 0.641955, "relative_strength": 2.511392, "rate_of_change": 0.8534301630654291, "market_dynamics": 1.179456, "expectation": {"probability": 23.4547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 49000}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.64, "activity_10": 0.625545, "activity_20": 0.569857, "activity_30": 0.541763}, "trend_signal": 1, "fair_value": 0.640929, "relative_strength": 4.53906, "rate_of_change": 0.7809952613112526, "market_dynamics": 1.184031, "expectation": {"probability": 23.4547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 0}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.631182, "activity_20": 0.579429, "activity_30": 0.549108}, "trend_signal": 1, "fair_value": 0.640032, "relative_strength": -0.422894, "rate_of_change": 0.7102352533191674, "market_dynamics": 1.097402, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 7000}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.634, "activity_10": 0.634636, "activity_20": 0.588214, "activity_30": 0.556215}, "trend_signal": 1, "fair_value": 0.639006, "relative_strength": 3.162192, "rate_of_change": 0.7054188556709512, "market_dynamics": 1.026127, "expectation": {"probability": 21.862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 10000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.622, "activity_10": 0.630182, "activity_20": 0.593333, "activity_30": 0.561151}, "trend_signal": 1, "fair_value": 0.637788, "relative_strength": 2.741126, "rate_of_change": 0.6366762177650488, "market_dynamics": 0.836699, "expectation": {"probability": 25.0637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 29000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.618364, "activity_20": 0.594929, "activity_30": 0.563935}, "trend_signal": 1, "fair_value": 0.636506, "relative_strength": -5.146221, "rate_of_change": 0.37962694060546737, "market_dynamics": 0.49342, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.604, "activity_20": 0.594095, "activity_30": 0.565301}, "trend_signal": 1, "fair_value": 0.635032, "relative_strength": -7.296322, "rate_of_change": 0.2522535469609607, "market_dynamics": 0.12041, "expectation": {"probability": 32.0299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.591636, "activity_20": 0.592833, "activity_30": 0.566581}, "trend_signal": 1, "fair_value": 0.633109, "relative_strength": -8.199394, "rate_of_change": 0.6601693428674261, "market_dynamics": -0.258523, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 4000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.546, "activity_10": 0.575455, "activity_20": 0.588286, "activity_30": 0.565699}, "trend_signal": 1, "fair_value": 0.631122, "relative_strength": -13.76374, "rate_of_change": 0.24978123061760024, "market_dynamics": -0.539659, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 21000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.556, "activity_20": 0.5805, "activity_30": 0.562796}, "trend_signal": 0, "fair_value": 0.629263, "relative_strength": -13.863527, "rate_of_change": 0.062242990654190034, "market_dynamics": -0.744432, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.485, "close": 0.6, "volume": 89000}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.559273, "activity_20": 0.582929, "activity_30": 0.566968}, "trend_signal": 1, "fair_value": 0.628109, "relative_strength": 3.226791, "rate_of_change": 0.8095895451989809, "market_dynamics": -0.607703, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 22000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.565091, "activity_20": 0.585643, "activity_30": 0.571505}, "trend_signal": 1, "fair_value": 0.626891, "relative_strength": 4.331237, "rate_of_change": 0.9264972659065691, "market_dynamics": -0.503885, "expectation": {"probability": 22.1949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.68, "volume": 30000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.584182, "activity_20": 0.5945, "activity_30": 0.580237}, "trend_signal": 1, "fair_value": 0.625801, "relative_strength": 16.824694, "rate_of_change": 1.3156662694820882, "market_dynamics": -0.227888, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 0}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.626, "activity_10": 0.593273, "activity_20": 0.597786, "activity_30": 0.58528}, "trend_signal": 1, "fair_value": 0.624455, "relative_strength": 9.75781, "rate_of_change": 1.0269411216799245, "market_dynamics": -0.089217, "expectation": {"probability": 18.9853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.642, "activity_10": 0.606, "activity_20": 0.602333, "activity_30": 0.591247}, "trend_signal": 1, "fair_value": 0.623173, "relative_strength": 12.892875, "rate_of_change": 1.135964125560544, "market_dynamics": -0.079497, "expectation": {"probability": 26.6382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 79000}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.610545, "activity_20": 0.602333, "activity_30": 0.594226}, "trend_signal": 1, "fair_value": 0.620994, "relative_strength": 4.184747, "rate_of_change": 0.8867873998151943, "market_dynamics": 0.052296, "expectation": {"probability": 21.5986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.61, "close": 0.72, "volume": 28000}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.662, "activity_10": 0.634364, "activity_20": 0.612905, "activity_30": 0.603978}, "trend_signal": 1, "fair_value": 0.619519, "relative_strength": 23.342037, "rate_of_change": 1.5236457800444032, "market_dynamics": 0.148222, "expectation": {"probability": 19.0289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.79, "volume": 124000}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.706, "activity_10": 0.667818, "activity_20": 0.629857, "activity_30": 0.617688}, "trend_signal": 1, "fair_value": 0.618942, "relative_strength": 31.856537, "rate_of_change": 1.9047619047619064, "market_dynamics": 0.511757, "expectation": {"probability": 22.0317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.75, "close": 0.77, "volume": 38000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.736, "activity_10": 0.693273, "activity_20": 0.64419, "activity_30": 0.629398}, "trend_signal": 1, "fair_value": 0.618365, "relative_strength": 28.603591, "rate_of_change": 1.8691588785046744, "market_dynamics": 0.787544, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 30000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.714182, "activity_20": 0.657905, "activity_30": 0.640398}, "trend_signal": 1, "fair_value": 0.61766, "relative_strength": 25.297464, "rate_of_change": 1.8627189324436906, "market_dynamics": 0.969734, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 19000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.731818, "activity_20": 0.671952, "activity_30": 0.651323}, "trend_signal": 1, "fair_value": 0.617019, "relative_strength": 30.292943, "rate_of_change": 1.7466147671316878, "market_dynamics": 1.028567, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.744364, "activity_20": 0.684381, "activity_30": 0.660914}, "trend_signal": 1, "fair_value": 0.61625, "relative_strength": 27.885445, "rate_of_change": 1.4484986311687948, "market_dynamics": 0.891144, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.78, "volume": 4000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.755818, "activity_20": 0.697143, "activity_30": 0.67057}, "trend_signal": 1, "fair_value": 0.615545, "relative_strength": 29.442862, "rate_of_change": 1.427816725445123, "market_dynamics": 0.803003, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.765455, "activity_20": 0.70919, "activity_30": 0.679645}, "trend_signal": 1, "fair_value": 0.615417, "relative_strength": 27.674363, "rate_of_change": 1.4859236110133456, "market_dynamics": 0.746456, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 32000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.772364, "activity_20": 0.720524, "activity_30": 0.688108}, "trend_signal": 1, "fair_value": 0.615224, "relative_strength": 31.03379, "rate_of_change": 1.464167204812325, "market_dynamics": 0.731191, "expectation": {"probability": 26.322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.776, "activity_10": 0.775091, "activity_20": 0.730048, "activity_30": 0.695312}, "trend_signal": 1, "fair_value": 0.614968, "relative_strength": 29.912969, "rate_of_change": 0.7089117513477355, "market_dynamics": 0.667578, "expectation": {"probability": 22.4909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 2000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.767636, "activity_20": 0.73481, "activity_30": 0.699634}, "trend_signal": 1, "fair_value": 0.614647, "relative_strength": 23.28977, "rate_of_change": 0.35188536953241606, "market_dynamics": 0.442084, "expectation": {"probability": 21.8054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 54000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.765455, "activity_20": 0.741571, "activity_30": 0.705742}, "trend_signal": 1, "fair_value": 0.614519, "relative_strength": 29.109637, "rate_of_change": 0.6012027060133804, "market_dynamics": 0.338854, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 51000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.772909, "activity_20": 0.752095, "activity_30": 0.714817}, "trend_signal": 1, "fair_value": 0.614712, "relative_strength": 35.603988, "rate_of_change": 0.846663768258862, "market_dynamics": 0.26289, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 15000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.779636, "activity_20": 0.761238, "activity_30": 0.723527}, "trend_signal": 1, "fair_value": 0.615224, "relative_strength": 30.479193, "rate_of_change": 0.8395555555555523, "market_dynamics": 0.264624, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 55000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.785636, "activity_20": 0.768857, "activity_30": 0.731871}, "trend_signal": 1, "fair_value": 0.615288, "relative_strength": 28.27109, "rate_of_change": 0.8324187892170398, "market_dynamics": 0.385348, "expectation": {"probability": 27.5724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 10000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.798364, "activity_20": 0.779286, "activity_30": 0.74243}, "trend_signal": 1, "fair_value": 0.615609, "relative_strength": 34.384735, "rate_of_change": 1.0199130742656999, "market_dynamics": 0.314851, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 14000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.811455, "activity_20": 0.789524, "activity_30": 0.753183}, "trend_signal": 1, "fair_value": 0.615801, "relative_strength": 35.691387, "rate_of_change": 1.1058178393354967, "market_dynamics": 0.285109, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 78000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.826727, "activity_20": 0.80081, "activity_30": 0.764731}, "trend_signal": 1, "fair_value": 0.616122, "relative_strength": 34.211955, "rate_of_change": 1.1887303851640563, "market_dynamics": 0.41632, "expectation": {"probability": 30.7177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.83, "close": 0.87, "volume": 35000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.838364, "activity_20": 0.809952, "activity_30": 0.775097}, "trend_signal": 1, "fair_value": 0.616699, "relative_strength": 33.485019, "rate_of_change": 1.2687975887206726, "market_dynamics": 0.495198, "expectation": {"probability": 29.972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.89, "close": 0.92, "volume": 159000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.886, "activity_10": 0.857455, "activity_20": 0.82281, "activity_30": 0.788108}, "trend_signal": 1, "fair_value": 0.617468, "relative_strength": 41.343023, "rate_of_change": 1.624177087785189, "market_dynamics": 0.763267, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 1.12, "low": 0.93, "close": 1.12, "volume": 115000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.910182, "activity_20": 0.853238, "activity_30": 0.813269}, "trend_signal": 1, "fair_value": 0.619455, "relative_strength": 71.751899, "rate_of_change": 2.6027397260273997, "market_dynamics": 1.071996, "expectation": {"probability": 33.3628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25386178-4e67-4bf3-85a8-694a552f3bac/", "share_image": "https://sharemaestro.com/terminal/25386178-4e67-4bf3-85a8-694a552f3bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}