{"ticker": {"uuid": "2538d247-8cfe-4a2f-bfb0-35f90247835d", "symbol": "ORLY", "name": "O'Reilly Automotive, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORLY fell 5.30%, moving from 80.24 to 75.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.99"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.459999, "high": 80.059998, "low": 75.989998, "close": 75.989998, "volume": 125}, "trend_line": 80.586667, "activity_lines": {"activity_5": 78.069334, "activity_10": 78.870728, "activity_20": 79.221763, "activity_30": 79.646173}, "trend_signal": 0, "fair_value": 72.715, "relative_strength": -24.330679, "rate_of_change": -0.2586784727121764, "market_dynamics": -0.091876, "expectation": {"probability": 57.304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.666664, "high": 56.493332, "low": 54.786667, "close": 56.493332, "volume": 0}, "trend_line": 53.225111, "activity_lines": {"activity_5": 57.039111, "activity_10": 56.724606, "activity_20": 55.02927, "activity_30": 54.033433}, "trend_signal": 1, "fair_value": 38.238183, "relative_strength": 9.737456, "rate_of_change": 0.2440053597707019, "market_dynamics": 0.712027, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.439999, "high": 56.626667, "low": 55.959999, "close": 56.626667, "volume": 0}, "trend_line": 53.315111, "activity_lines": {"activity_5": 56.751111, "activity_10": 56.835637, "activity_20": 55.311111, "activity_30": 54.252889}, "trend_signal": 1, "fair_value": 38.437756, "relative_strength": 8.479776, "rate_of_change": 0.16909311847184952, "market_dynamics": 0.55247, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.066666, "high": 57.186665, "low": 55.759998, "close": 56.68, "volume": 210}, "trend_line": 53.375333, "activity_lines": {"activity_5": 56.617778, "activity_10": 56.88097, "activity_20": 55.555841, "activity_30": 54.469978}, "trend_signal": 1, "fair_value": 38.641901, "relative_strength": 12.483542, "rate_of_change": 0.1129548431400546, "market_dynamics": 0.59467, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.573334, "high": 58.213333, "low": 56.573334, "close": 58.213333, "volume": 0}, "trend_line": 53.509333, "activity_lines": {"activity_5": 57.110222, "activity_10": 57.157576, "activity_20": 55.912063, "activity_30": 54.782107}, "trend_signal": 1, "fair_value": 38.853226, "relative_strength": 11.342294, "rate_of_change": 0.25105229788449346, "market_dynamics": 0.66855, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.573334, "high": 58.573334, "low": 56.986668, "close": 56.986668, "volume": 0}, "trend_line": 53.648889, "activity_lines": {"activity_5": 57.171556, "activity_10": 57.152243, "activity_20": 56.123778, "activity_30": 55.006451}, "trend_signal": 1, "fair_value": 39.060876, "relative_strength": 9.973323, "rate_of_change": 0.26080683906113894, "market_dynamics": 0.594932, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.586666, "high": 58.733334, "low": 56.586666, "close": 56.826668, "volume": 0}, "trend_line": 53.842222, "activity_lines": {"activity_5": 57.113779, "activity_10": 57.072, "activity_20": 56.306476, "activity_30": 55.211469}, "trend_signal": 1, "fair_value": 39.263376, "relative_strength": 7.77391, "rate_of_change": 0.3603672016395394, "market_dynamics": 0.458251, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.013332, "high": 57.759998, "low": 57.013332, "close": 57.439999, "volume": 0}, "trend_line": 54.020666, "activity_lines": {"activity_5": 57.238222, "activity_10": 57.101334, "activity_20": 56.528825, "activity_30": 55.443584}, "trend_signal": 1, "fair_value": 39.466303, "relative_strength": 6.880684, "rate_of_change": 0.33142020030302416, "market_dynamics": 0.149786, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.253334, "high": 58.093334, "low": 56.106667, "close": 56.213333, "volume": 0}, "trend_line": 54.149778, "activity_lines": {"activity_5": 56.899556, "activity_10": 56.930182, "activity_20": 56.609683, "activity_30": 55.585047}, "trend_signal": 1, "fair_value": 39.65453, "relative_strength": 4.24322, "rate_of_change": 0.23900482826331543, "market_dynamics": -0.245638, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.293331, "high": 56.84, "low": 56.119999, "close": 56.133331, "volume": 0}, "trend_line": 54.237111, "activity_lines": {"activity_5": 56.565333, "activity_10": 56.784242, "activity_20": 56.663333, "activity_30": 55.713018}, "trend_signal": 1, "fair_value": 39.846132, "relative_strength": 4.285632, "rate_of_change": 0.16128043959847996, "market_dynamics": -0.474812, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.506664, "high": 57.293331, "low": 56.253334, "close": 57.293331, "volume": 0}, "trend_line": 54.476, "activity_lines": {"activity_5": 56.756443, "activity_10": 56.880969, "activity_20": 56.799777, "activity_30": 55.910193}, "trend_signal": 1, "fair_value": 40.045277, "relative_strength": 7.873878, "rate_of_change": 0.4404530322420756, "market_dynamics": -0.606035, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.453335, "high": 58.599998, "low": 57.106667, "close": 57.68, "volume": 0}, "trend_line": 54.781333, "activity_lines": {"activity_5": 57.055999, "activity_10": 57.024484, "activity_20": 56.93873, "activity_30": 56.116903}, "trend_signal": 1, "fair_value": 40.248077, "relative_strength": 9.358258, "rate_of_change": 0.56049085835964, "market_dynamics": -0.705843, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.52, "high": 58.293331, "low": 57.506664, "close": 57.506664, "volume": 0}, "trend_line": 55.106, "activity_lines": {"activity_5": 57.240887, "activity_10": 57.114908, "activity_20": 57.033396, "activity_30": 56.292731}, "trend_signal": 1, "fair_value": 40.450277, "relative_strength": 9.355495, "rate_of_change": 0.5926599120908671, "market_dynamics": -0.674326, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.466667, "high": 58.400002, "low": 57.466667, "close": 58.119999, "volume": 0}, "trend_line": 55.395777, "activity_lines": {"activity_5": 57.625776, "activity_10": 57.300847, "activity_20": 57.162539, "activity_30": 56.487182}, "trend_signal": 1, "fair_value": 40.654508, "relative_strength": 7.774915, "rate_of_change": 0.5258538090226125, "market_dynamics": -0.54986, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.560001, "high": 59.253334, "low": 58.533333, "close": 59.253334, "volume": 300}, "trend_line": 55.624222, "activity_lines": {"activity_5": 58.261333, "activity_10": 57.666666, "activity_20": 57.380317, "activity_30": 56.736057}, "trend_signal": 1, "fair_value": 40.863418, "relative_strength": 10.500718, "rate_of_change": 0.41238703087421386, "market_dynamics": -0.145266, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.813332, "high": 59.813332, "low": 57.360001, "close": 58.333332, "volume": 0}, "trend_line": 55.765555, "activity_lines": {"activity_5": 58.382221, "activity_10": 57.846302, "activity_20": 57.490095, "activity_30": 56.910838}, "trend_signal": 1, "fair_value": 41.07079, "relative_strength": 7.148419, "rate_of_change": 0.2540853515218531, "market_dynamics": 0.018322, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.253334, "high": 58.799999, "low": 57.973331, "close": 58.693333, "volume": 0}, "trend_line": 55.959111, "activity_lines": {"activity_5": 58.553777, "activity_10": 58.066908, "activity_20": 57.615745, "activity_30": 57.099727}, "trend_signal": 1, "fair_value": 41.283333, "relative_strength": 8.458266, "rate_of_change": 0.34708880777749085, "market_dynamics": 0.193703, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.799999, "high": 59.080002, "low": 57.639999, "close": 57.653332, "volume": 0}, "trend_line": 56.138888, "activity_lines": {"activity_5": 58.31111, "activity_10": 58.064484, "activity_20": 57.632952, "activity_30": 57.209032}, "trend_signal": 1, "fair_value": 41.486538, "relative_strength": 6.203341, "rate_of_change": 0.3212649321752116, "market_dynamics": 0.154318, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.626667, "high": 57.706665, "low": 56.560001, "close": 56.560001, "volume": 165}, "trend_line": 56.287555, "activity_lines": {"activity_5": 57.694222, "activity_10": 57.859393, "activity_20": 57.55092, "activity_30": 57.2362}, "trend_signal": 1, "fair_value": 41.686303, "relative_strength": 5.74222, "rate_of_change": 0.2648199942969945, "market_dynamics": -0.301192, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.666664, "high": 58.373333, "low": 56.666664, "close": 58.373333, "volume": 0}, "trend_line": 56.556, "activity_lines": {"activity_5": 57.785778, "activity_10": 57.977696, "activity_20": 57.650349, "activity_30": 57.370767}, "trend_signal": 1, "fair_value": 41.891004, "relative_strength": 8.160056, "rate_of_change": 0.47691714447358713, "market_dynamics": -0.380365, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.813332, "high": 59.746666, "low": 56.986668, "close": 57.146667, "volume": 0}, "trend_line": 56.791333, "activity_lines": {"activity_5": 57.527111, "activity_10": 57.832242, "activity_20": 57.630603, "activity_30": 57.408874}, "trend_signal": 1, "fair_value": 42.090598, "relative_strength": 9.722259, "rate_of_change": 0.41610616026593866, "market_dynamics": -0.619088, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.146667, "high": 58.546665, "low": 54.546665, "close": 58.093334, "volume": 0}, "trend_line": 56.999555, "activity_lines": {"activity_5": 57.663111, "activity_10": 57.861576, "activity_20": 57.695555, "activity_30": 57.492874}, "trend_signal": 1, "fair_value": 42.302692, "relative_strength": 12.004114, "rate_of_change": 0.36664397364999207, "market_dynamics": -0.659673, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.666664, "high": 60.0, "low": 58.173332, "close": 59.466667, "volume": 0}, "trend_line": 57.232444, "activity_lines": {"activity_5": 58.296889, "activity_10": 58.133091, "activity_20": 57.883682, "activity_30": 57.652043}, "trend_signal": 1, "fair_value": 42.523589, "relative_strength": 8.569415, "rate_of_change": 0.40858038277667275, "market_dynamics": -0.41245, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.186665, "high": 61.333332, "low": 59.186665, "close": 61.333332, "volume": 0}, "trend_line": 57.474666, "activity_lines": {"activity_5": 59.432, "activity_10": 58.708363, "activity_20": 58.236063, "activity_30": 57.916616}, "trend_signal": 1, "fair_value": 42.751218, "relative_strength": 11.034668, "rate_of_change": 0.4232249805722051, "market_dynamics": -0.108313, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.293331, "high": 62.106667, "low": 59.706665, "close": 59.746666, "volume": 0}, "trend_line": 57.633778, "activity_lines": {"activity_5": 59.72, "activity_10": 58.936727, "activity_20": 58.415174, "activity_30": 58.063197}, "trend_signal": 1, "fair_value": 42.972649, "relative_strength": 5.651234, "rate_of_change": 0.27683849437246033, "market_dynamics": 0.196186, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.146667, "high": 60.906666, "low": 59.146667, "close": 60.253334, "volume": 0}, "trend_line": 57.826666, "activity_lines": {"activity_5": 60.085333, "activity_10": 59.248242, "activity_20": 58.635238, "activity_30": 58.2322}, "trend_signal": 1, "fair_value": 43.200534, "relative_strength": 7.015389, "rate_of_change": 0.3346787364867934, "market_dynamics": 0.462677, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.173332, "high": 60.253334, "low": 59.266666, "close": 60.253334, "volume": 0}, "trend_line": 57.944444, "activity_lines": {"activity_5": 60.243556, "activity_10": 59.524849, "activity_20": 58.839746, "activity_30": 58.38876}, "trend_signal": 1, "fair_value": 43.429188, "relative_strength": 4.833606, "rate_of_change": 0.20367420110298967, "market_dynamics": 0.550544, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.919998, "high": 60.973331, "low": 59.439999, "close": 59.439999, "volume": 0}, "trend_line": 57.969778, "activity_lines": {"activity_5": 59.986666, "activity_10": 59.625212, "activity_20": 58.950476, "activity_30": 58.485247}, "trend_signal": 1, "fair_value": 43.652863, "relative_strength": 3.12086, "rate_of_change": 0.04372118921358682, "market_dynamics": 0.318174, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.866665, "high": 60.653332, "low": 57.32, "close": 57.32, "volume": 0}, "trend_line": 57.933777, "activity_lines": {"activity_5": 59.024889, "activity_10": 59.307636, "activity_20": 58.849778, "activity_30": 58.443326}, "trend_signal": 1, "fair_value": 43.862863, "relative_strength": -2.056003, "rate_of_change": -0.06210304962699502, "market_dynamics": -0.030779, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.066666, "high": 58.853333, "low": 57.866665, "close": 57.933334, "volume": 0}, "trend_line": 57.935555, "activity_lines": {"activity_5": 58.535111, "activity_10": 59.087758, "activity_20": 58.802222, "activity_30": 58.443297}, "trend_signal": 1, "fair_value": 44.074209, "relative_strength": -2.105866, "rate_of_change": 0.0030690213759092763, "market_dynamics": -0.373432, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.893333, "high": 56.893333, "low": 56.16, "close": 56.400002, "volume": 0}, "trend_line": 57.948889, "activity_lines": {"activity_5": 57.655112, "activity_10": 58.597091, "activity_20": 58.600064, "activity_30": 58.344229}, "trend_signal": 0, "fair_value": 44.27782, "relative_strength": -5.420841, "rate_of_change": 0.023015227868276054, "market_dynamics": -0.779697, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.959999, "high": 58.32, "low": 56.52, "close": 56.52, "volume": 0}, "trend_line": 57.949778, "activity_lines": {"activity_5": 57.072001, "activity_10": 58.141819, "activity_20": 58.413587, "activity_30": 58.252043}, "trend_signal": 0, "fair_value": 44.473205, "relative_strength": -5.097637, "rate_of_change": 0.0015341105159079162, "market_dynamics": -1.033355, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.373333, "high": 57.959999, "low": 56.0, "close": 57.959999, "volume": 0}, "trend_line": 57.994222, "activity_lines": {"activity_5": 57.217778, "activity_10": 57.97697, "activity_20": 58.369778, "activity_30": 58.252702}, "trend_signal": 0, "fair_value": 44.678675, "relative_strength": -1.976087, "rate_of_change": 0.07669399527293891, "market_dynamics": -0.925693, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.106667, "high": 63.200001, "low": 57.826668, "close": 63.200001, "volume": 195}, "trend_line": 58.211555, "activity_lines": {"activity_5": 59.208889, "activity_10": 58.792243, "activity_20": 58.822857, "activity_30": 58.588559}, "trend_signal": 1, "fair_value": 44.921923, "relative_strength": 8.119217, "rate_of_change": 0.3747494017593622, "market_dynamics": -0.435267, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.240002, "high": 63.346664, "low": 62.279999, "close": 62.666664, "volume": 0}, "trend_line": 58.36, "activity_lines": {"activity_5": 60.630222, "activity_10": 59.476606, "activity_20": 59.200952, "activity_30": 58.875985}, "trend_signal": 1, "fair_value": 45.172414, "relative_strength": 3.30572, "rate_of_change": 0.25500950799201705, "market_dynamics": 0.034579, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.986668, "high": 64.639999, "low": 62.986668, "close": 64.639999, "volume": 180}, "trend_line": 58.615111, "activity_lines": {"activity_5": 62.393777, "activity_10": 60.466666, "activity_20": 59.75073, "activity_30": 59.281147}, "trend_signal": 1, "fair_value": 45.425662, "relative_strength": 6.531217, "rate_of_change": 0.4371333104866337, "market_dynamics": 0.682698, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.666664, "high": 66.253334, "low": 63.200001, "close": 63.919998, "volume": 180}, "trend_line": 58.851555, "activity_lines": {"activity_5": 63.367999, "activity_10": 61.24606, "activity_20": 60.201904, "activity_30": 59.623397}, "trend_signal": 1, "fair_value": 45.683141, "relative_strength": 7.463978, "rate_of_change": 0.40338403521917543, "market_dynamics": 1.169865, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.306667, "high": 65.306664, "low": 63.0, "close": 65.160004, "volume": 375}, "trend_line": 59.108889, "activity_lines": {"activity_5": 64.262223, "activity_10": 62.184242, "activity_20": 60.746286, "activity_30": 60.030394}, "trend_signal": 1, "fair_value": 45.939188, "relative_strength": 7.58568, "rate_of_change": 0.43725947428237055, "market_dynamics": 1.265711, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.080002, "high": 65.360001, "low": 63.746666, "close": 65.360001, "volume": 450}, "trend_line": 59.413778, "activity_lines": {"activity_5": 64.743112, "activity_10": 63.054788, "activity_20": 61.273968, "activity_30": 60.433692}, "trend_signal": 1, "fair_value": 46.199914, "relative_strength": 8.144888, "rate_of_change": 0.5158090520023187, "market_dynamics": 1.477717, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.986664, "high": 67.266663, "low": 64.986664, "close": 66.73333, "volume": 0}, "trend_line": 59.767111, "activity_lines": {"activity_5": 65.537777, "activity_10": 64.028848, "activity_20": 61.890539, "activity_30": 60.905921}, "trend_signal": 1, "fair_value": 46.464594, "relative_strength": 10.030664, "rate_of_change": 0.5946987582577213, "market_dynamics": 1.372823, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.833336, "high": 66.833336, "low": 66.0, "close": 66.613335, "volume": 0}, "trend_line": 60.077778, "activity_lines": {"activity_5": 66.021334, "activity_10": 64.821091, "activity_20": 62.455873, "activity_30": 61.347613}, "trend_signal": 1, "fair_value": 46.720577, "relative_strength": 9.295962, "rate_of_change": 0.5197959125044579, "market_dynamics": 1.287126, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.959999, "high": 68.199997, "low": 65.706665, "close": 68.199997, "volume": 0}, "trend_line": 60.428444, "activity_lines": {"activity_5": 66.902221, "activity_10": 65.716121, "activity_20": 63.127238, "activity_30": 61.871627}, "trend_signal": 1, "fair_value": 46.984252, "relative_strength": 10.404621, "rate_of_change": 0.583686700263776, "market_dynamics": 1.212521, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.333336, "high": 71.566666, "low": 68.333336, "close": 71.566666, "volume": 0}, "trend_line": 60.897111, "activity_lines": {"activity_5": 68.619999, "activity_10": 67.010908, "activity_20": 64.071111, "activity_30": 62.590222}, "trend_signal": 1, "fair_value": 47.261196, "relative_strength": 12.434449, "rate_of_change": 0.7755735031006317, "market_dynamics": 1.172679, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.933334, "high": 71.933334, "low": 69.566666, "close": 70.066666, "volume": 0}, "trend_line": 61.295333, "activity_lines": {"activity_5": 69.410666, "activity_10": 67.785575, "activity_20": 64.814508, "activity_30": 63.181806}, "trend_signal": 1, "fair_value": 47.525555, "relative_strength": 8.524798, "rate_of_change": 0.653925930903351, "market_dynamics": 1.196934, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.300003, "high": 70.599998, "low": 67.833336, "close": 68.833336, "volume": 0}, "trend_line": 61.614667, "activity_lines": {"activity_5": 69.476445, "activity_10": 68.211151, "activity_20": 65.398857, "activity_30": 63.668129}, "trend_signal": 1, "fair_value": 47.783675, "relative_strength": 5.373918, "rate_of_change": 0.5209760423358787, "market_dynamics": 1.215766, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 67.199997, "close": 67.599998, "volume": 0}, "trend_line": 61.923555, "activity_lines": {"activity_5": 68.991111, "activity_10": 68.300363, "activity_20": 65.822476, "activity_30": 64.054279}, "trend_signal": 1, "fair_value": 48.029017, "relative_strength": 3.565753, "rate_of_change": 0.5013221933018046, "market_dynamics": 1.10892, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.699997, "high": 69.300003, "low": 67.099998, "close": 69.300003, "volume": 0}, "trend_line": 62.277111, "activity_lines": {"activity_5": 69.006668, "activity_10": 68.644849, "activity_20": 66.373016, "activity_30": 64.530179}, "trend_signal": 1, "fair_value": 48.284102, "relative_strength": 6.404375, "rate_of_change": 0.5709555919391216, "market_dynamics": 0.986537, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.633331, "high": 68.633331, "low": 64.519997, "close": 65.133331, "volume": 0}, "trend_line": 62.526444, "activity_lines": {"activity_5": 67.56, "activity_10": 68.133939, "activity_20": 66.483651, "activity_30": 64.714451}, "trend_signal": 1, "fair_value": 48.506111, "relative_strength": -0.482043, "rate_of_change": 0.40036057549297693, "market_dynamics": 0.533112, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.120003, "high": 65.120003, "low": 62.573334, "close": 62.573334, "volume": 0}, "trend_line": 62.726889, "activity_lines": {"activity_5": 65.688889, "activity_10": 67.158061, "activity_20": 66.323365, "activity_30": 64.717477}, "trend_signal": 1, "fair_value": 48.709487, "relative_strength": -5.509176, "rate_of_change": 0.3205763628585723, "market_dynamics": 0.018497, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.826668, "high": 63.853333, "low": 62.813332, "close": 63.493332, "volume": 0}, "trend_line": 62.897555, "activity_lines": {"activity_5": 64.624, "activity_10": 66.400121, "activity_20": 66.225682, "activity_30": 64.766925}, "trend_signal": 1, "fair_value": 48.921324, "relative_strength": -6.484345, "rate_of_change": 0.2720778962910102, "market_dynamics": -0.412344, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.146667, "high": 63.146667, "low": 61.266666, "close": 61.733334, "volume": 75}, "trend_line": 63.050444, "activity_lines": {"activity_5": 63.328444, "activity_10": 65.381091, "activity_20": 65.933905, "activity_30": 64.691813}, "trend_signal": 1, "fair_value": 49.125512, "relative_strength": -10.438286, "rate_of_change": 0.2430762213252993, "market_dynamics": -0.88106, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.026665, "high": 62.026665, "low": 60.16, "close": 60.720001, "volume": 0}, "trend_line": 63.138, "activity_lines": {"activity_5": 62.086222, "activity_10": 64.266546, "activity_20": 65.520222, "activity_30": 64.541462}, "trend_signal": 0, "fair_value": 49.326538, "relative_strength": -11.595403, "rate_of_change": 0.13886658752157133, "market_dynamics": -1.004304, "expectation": {"probability": 66.7073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.599998, "high": 60.639999, "low": 58.439999, "close": 59.240002, "volume": 150}, "trend_line": 63.130444, "activity_lines": {"activity_5": 60.922668, "activity_10": 63.01891, "activity_20": 64.945587, "activity_30": 64.289979}, "trend_signal": 0, "fair_value": 49.522607, "relative_strength": -12.212132, "rate_of_change": -0.011967436409137139, "market_dynamics": -0.922172, "expectation": {"probability": 64.1396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.213333, "high": 60.639999, "low": 58.426666, "close": 60.639999, "volume": 150}, "trend_line": 63.107333, "activity_lines": {"activity_5": 60.618667, "activity_10": 62.24994, "activity_20": 64.498191, "activity_30": 64.129305}, "trend_signal": 0, "fair_value": 49.723504, "relative_strength": -9.284599, "rate_of_change": -0.03660832798831591, "market_dynamics": -0.822045, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.546665, "high": 62.360001, "low": 60.306667, "close": 62.360001, "volume": 0}, "trend_line": 63.194444, "activity_lines": {"activity_5": 61.01689, "activity_10": 61.965091, "activity_20": 64.226794, "activity_30": 64.08109}, "trend_signal": 0, "fair_value": 49.930171, "relative_strength": -3.418474, "rate_of_change": 0.13803625642047043, "market_dynamics": -0.784695, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.893333, "high": 67.766663, "low": 62.893333, "close": 67.433334, "volume": 0}, "trend_line": 63.433778, "activity_lines": {"activity_5": 63.181778, "activity_10": 62.720364, "activity_20": 64.440032, "activity_30": 64.354566}, "trend_signal": 0, "fair_value": 50.163119, "relative_strength": 2.752242, "rate_of_change": 0.3787263323338987, "market_dynamics": -0.595677, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.566666, "high": 67.566666, "low": 65.32, "close": 66.080002, "volume": 0}, "trend_line": 63.628, "activity_lines": {"activity_5": 64.515557, "activity_10": 63.232607, "activity_20": 64.51108, "activity_30": 64.525291}, "trend_signal": 0, "fair_value": 50.37735, "relative_strength": 0.206803, "rate_of_change": 0.30618072283193265, "market_dynamics": -0.542068, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.560001, "close": 62.560001, "volume": 0}, "trend_line": 63.732, "activity_lines": {"activity_5": 64.318668, "activity_10": 63.163395, "activity_20": 64.236604, "activity_30": 64.456387}, "trend_signal": 0, "fair_value": 50.566239, "relative_strength": -7.528192, "rate_of_change": 0.16345005343559313, "market_dynamics": -0.571898, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.080002, "high": 63.973331, "low": 62.546665, "close": 63.973331, "volume": 165}, "trend_line": 63.953778, "activity_lines": {"activity_5": 64.371556, "activity_10": 63.39794, "activity_20": 64.109111, "activity_30": 64.471957}, "trend_signal": 0, "fair_value": 50.760171, "relative_strength": -5.310248, "rate_of_change": 0.3479853135002832, "market_dynamics": -0.371268, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.853333, "high": 64.0, "low": 62.813332, "close": 63.693333, "volume": 0}, "trend_line": 64.145778, "activity_lines": {"activity_5": 64.108889, "activity_10": 63.556121, "activity_20": 63.961556, "activity_30": 64.455154}, "trend_signal": 0, "fair_value": 50.943333, "relative_strength": -4.784724, "rate_of_change": 0.3002168222180827, "market_dynamics": -0.383585, "expectation": {"probability": 63.996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.0, "high": 68.199997, "low": 61.240002, "close": 68.199997, "volume": 0}, "trend_line": 64.539111, "activity_lines": {"activity_5": 65.259554, "activity_10": 64.53006, "activity_20": 64.257682, "activity_30": 64.716717}, "trend_signal": 0, "fair_value": 51.162991, "relative_strength": 1.837392, "rate_of_change": 0.6131861086788881, "market_dynamics": -0.198358, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.400002, "high": 70.666664, "low": 67.900002, "close": 67.900002, "volume": 0}, "trend_line": 64.918444, "activity_lines": {"activity_5": 66.259111, "activity_10": 65.331879, "activity_20": 64.517683, "activity_30": 64.933548}, "trend_signal": 0, "fair_value": 51.379701, "relative_strength": 5.356451, "rate_of_change": 0.5877567789862931, "market_dynamics": 0.095622, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.099998, "high": 68.933334, "low": 67.433334, "close": 68.433334, "volume": 1320}, "trend_line": 65.267556, "activity_lines": {"activity_5": 67.315111, "activity_10": 66.100121, "activity_20": 64.829905, "activity_30": 65.160316}, "trend_signal": 0, "fair_value": 51.60188, "relative_strength": 5.047353, "rate_of_change": 0.537770128932858, "market_dynamics": 0.393201, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.633331, "high": 69.099998, "low": 67.300003, "close": 68.0, "volume": 0}, "trend_line": 65.427556, "activity_lines": {"activity_5": 67.835111, "activity_10": 66.622424, "activity_20": 65.115778, "activity_30": 65.336602}, "trend_signal": 0, "fair_value": 51.816752, "relative_strength": 2.462753, "rate_of_change": 0.24514476993745038, "market_dynamics": 0.622898, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.599998, "high": 68.366669, "low": 66.900002, "close": 66.900002, "volume": 0}, "trend_line": 65.568667, "activity_lines": {"activity_5": 67.720001, "activity_10": 66.810909, "activity_20": 65.30673, "activity_30": 65.431599}, "trend_signal": 0, "fair_value": 52.027222, "relative_strength": -0.854641, "rate_of_change": 0.2156751812646178, "market_dynamics": 0.658626, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.73333, "high": 68.966667, "low": 66.699997, "close": 68.0, "volume": 0}, "trend_line": 65.680667, "activity_lines": {"activity_5": 67.757779, "activity_10": 67.116849, "activity_20": 65.611651, "activity_30": 65.588459}, "trend_signal": 0, "fair_value": 52.252692, "relative_strength": -0.302597, "rate_of_change": 0.17081329409974852, "market_dynamics": 0.674557, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.033333, "high": 68.699997, "low": 67.266663, "close": 67.266663, "volume": 0}, "trend_line": 65.792222, "activity_lines": {"activity_5": 67.564444, "activity_10": 67.279151, "activity_20": 65.844825, "activity_30": 65.690781}, "trend_signal": 0, "fair_value": 52.470342, "relative_strength": 2.721142, "rate_of_change": 0.16984449929534917, "market_dynamics": 0.496315, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.699997, "high": 68.300003, "low": 66.800003, "close": 67.633331, "volume": 0}, "trend_line": 65.874667, "activity_lines": {"activity_5": 67.535554, "activity_10": 67.486545, "activity_20": 66.122603, "activity_30": 65.809563}, "trend_signal": 0, "fair_value": 52.685256, "relative_strength": 2.620314, "rate_of_change": 0.12531116520127103, "market_dynamics": 0.477551, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.533333, "high": 68.23333, "low": 66.373337, "close": 66.440002, "volume": 0}, "trend_line": 65.910667, "activity_lines": {"activity_5": 67.162222, "activity_10": 67.384727, "activity_20": 66.274825, "activity_30": 65.846036}, "trend_signal": 0, "fair_value": 52.883376, "relative_strength": 0.477358, "rate_of_change": 0.05464923261016463, "market_dynamics": 0.397365, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.266663, "high": 69.400002, "low": 65.813332, "close": 68.73333, "volume": 195}, "trend_line": 65.977333, "activity_lines": {"activity_5": 67.657332, "activity_10": 67.655029, "activity_20": 66.627047, "activity_30": 66.028143}, "trend_signal": 1, "fair_value": 53.101239, "relative_strength": 2.953435, "rate_of_change": 0.10114599507845656, "market_dynamics": 0.370009, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.699997, "high": 70.033333, "low": 68.033333, "close": 69.566666, "volume": 0}, "trend_line": 66.075778, "activity_lines": {"activity_5": 68.307999, "activity_10": 67.985211, "activity_20": 67.033682, "activity_30": 66.259713}, "trend_signal": 1, "fair_value": 53.321111, "relative_strength": 5.189668, "rate_of_change": 0.1492103356163216, "market_dynamics": 0.381481, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.133331, "high": 72.23333, "low": 69.800003, "close": 72.23333, "volume": 0}, "trend_line": 66.210222, "activity_lines": {"activity_5": 69.743109, "activity_10": 68.775393, "activity_20": 67.656983, "activity_30": 66.656974}, "trend_signal": 1, "fair_value": 53.552265, "relative_strength": 8.890307, "rate_of_change": 0.20346941658409531, "market_dynamics": 0.585972, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.566666, "high": 74.5, "low": 72.333336, "close": 74.5, "volume": 0}, "trend_line": 66.308, "activity_lines": {"activity_5": 71.602665, "activity_10": 69.898908, "activity_20": 68.441333, "activity_30": 67.191799}, "trend_signal": 1, "fair_value": 53.787008, "relative_strength": 11.715351, "rate_of_change": 0.147678103239112, "market_dynamics": 0.932825, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.566666, "high": 75.199997, "low": 72.599998, "close": 74.166664, "volume": 150}, "trend_line": 66.444666, "activity_lines": {"activity_5": 72.893331, "activity_10": 70.851514, "activity_20": 69.121269, "activity_30": 67.698809}, "trend_signal": 1, "fair_value": 54.031581, "relative_strength": 12.417675, "rate_of_change": 0.20610786028833783, "market_dynamics": 1.222628, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.099998, "high": 74.133331, "low": 70.73333, "close": 71.433334, "volume": 0}, "trend_line": 66.531333, "activity_lines": {"activity_5": 72.757777, "activity_10": 71.195029, "activity_20": 69.476475, "activity_30": 68.020659}, "trend_signal": 1, "fair_value": 54.254102, "relative_strength": 9.767519, "rate_of_change": 0.1304348493527014, "market_dynamics": 1.261216, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.099998, "high": 76.400002, "low": 70.099998, "close": 76.23333, "volume": 0}, "trend_line": 66.819111, "activity_lines": {"activity_5": 74.042221, "activity_10": 72.328847, "activity_20": 70.245618, "activity_30": 68.646594}, "trend_signal": 1, "fair_value": 54.498931, "relative_strength": 16.149992, "rate_of_change": 0.4325450686520935, "market_dynamics": 1.265928, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.066666, "high": 78.866669, "low": 76.066666, "close": 77.533333, "volume": 0}, "trend_line": 67.093555, "activity_lines": {"activity_5": 75.315554, "activity_10": 73.549332, "activity_20": 71.096666, "activity_30": 69.337834}, "trend_signal": 1, "fair_value": 54.754658, "relative_strength": 17.506252, "rate_of_change": 0.41072680538953643, "market_dynamics": 1.215099, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.566666, "high": 78.5, "low": 75.266663, "close": 78.5, "volume": 0}, "trend_line": 67.539111, "activity_lines": {"activity_5": 76.557777, "activity_10": 74.758908, "activity_20": 71.985237, "activity_30": 70.073734}, "trend_signal": 1, "fair_value": 55.016495, "relative_strength": 19.295196, "rate_of_change": 0.6640816692452957, "market_dynamics": 1.154509, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.633331, "high": 79.900002, "low": 78.23333, "close": 78.633331, "volume": 0}, "trend_line": 68.074444, "activity_lines": {"activity_5": 77.577777, "activity_10": 75.79515, "activity_20": 72.810602, "activity_30": 70.78949}, "trend_signal": 1, "fair_value": 55.269273, "relative_strength": 18.777591, "rate_of_change": 0.7926266604249413, "market_dynamics": 1.340785, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.900002, "high": 79.5, "low": 77.566666, "close": 78.73333, "volume": 0}, "trend_line": 68.582444, "activity_lines": {"activity_5": 78.333331, "activity_10": 76.627877, "activity_20": 73.575681, "activity_30": 71.47716}, "trend_signal": 1, "fair_value": 55.517393, "relative_strength": 16.964728, "rate_of_change": 0.7462418642743458, "market_dynamics": 1.354961, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.400002, "high": 81.300003, "low": 78.566666, "close": 81.300003, "volume": 0}, "trend_line": 69.234666, "activity_lines": {"activity_5": 79.457777, "activity_10": 77.745454, "activity_20": 74.513586, "activity_30": 72.297648}, "trend_signal": 1, "fair_value": 55.779743, "relative_strength": 18.01579, "rate_of_change": 0.9510043124155928, "market_dynamics": 1.402785, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.699997, "high": 81.033333, "low": 77.333336, "close": 78.0, "volume": 15}, "trend_line": 69.810666, "activity_lines": {"activity_5": 79.144444, "activity_10": 78.049696, "activity_20": 75.074824, "activity_30": 72.863153}, "trend_signal": 1, "fair_value": 56.022136, "relative_strength": 14.512383, "rate_of_change": 0.8319531721291086, "market_dynamics": 1.291331, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.199997, "high": 78.533333, "low": 76.633331, "close": 76.73333, "volume": 0}, "trend_line": 70.393777, "activity_lines": {"activity_5": 78.377777, "activity_10": 78.018787, "activity_20": 75.467332, "activity_30": 73.309777}, "trend_signal": 1, "fair_value": 56.241196, "relative_strength": 10.852563, "rate_of_change": 0.8352749420840683, "market_dynamics": 1.0743, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.433334, "high": 77.966667, "low": 75.966667, "close": 77.533333, "volume": 0}, "trend_line": 70.956888, "activity_lines": {"activity_5": 77.995555, "activity_10": 78.092726, "activity_20": 75.896507, "activity_30": 73.770393}, "trend_signal": 1, "fair_value": 56.479145, "relative_strength": 10.851211, "rate_of_change": 0.7999442905301222, "market_dynamics": 0.824279, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.766663, "high": 78.266663, "low": 76.966667, "close": 78.099998, "volume": 0}, "trend_line": 71.481555, "activity_lines": {"activity_5": 77.875554, "activity_10": 78.208484, "activity_20": 76.334253, "activity_30": 74.231239}, "trend_signal": 1, "fair_value": 56.723119, "relative_strength": 11.15758, "rate_of_change": 0.7394165877173104, "market_dynamics": 0.486501, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.066666, "high": 79.266663, "low": 77.833336, "close": 78.900002, "volume": 0}, "trend_line": 71.863777, "activity_lines": {"activity_5": 78.064444, "activity_10": 78.348484, "activity_20": 76.794856, "activity_30": 74.709849}, "trend_signal": 1, "fair_value": 56.985128, "relative_strength": 8.25123, "rate_of_change": 0.5347141650737715, "market_dynamics": 0.253916, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.73333, "high": 80.400002, "low": 78.300003, "close": 79.433334, "volume": 0}, "trend_line": 72.308888, "activity_lines": {"activity_5": 78.591111, "activity_10": 78.536969, "activity_20": 77.254349, "activity_30": 75.198207}, "trend_signal": 1, "fair_value": 57.250982, "relative_strength": 6.879969, "rate_of_change": 0.6193815835758217, "market_dynamics": 0.073198, "expectation": {"probability": 51.894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.23333, "high": 84.766663, "low": 78.966667, "close": 83.73333, "volume": 0}, "trend_line": 73.014666, "activity_lines": {"activity_5": 80.455555, "activity_10": 79.472726, "activity_20": 78.065428, "activity_30": 75.935268}, "trend_signal": 1, "fair_value": 57.547906, "relative_strength": 11.786349, "rate_of_change": 0.9760598171555471, "market_dynamics": 0.143971, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.300003, "high": 87.0, "low": 83.266663, "close": 85.566666, "volume": 0}, "trend_line": 73.734444, "activity_lines": {"activity_5": 82.464444, "activity_10": 80.646666, "activity_20": 78.974444, "activity_30": 76.745074}, "trend_signal": 1, "fair_value": 57.844957, "relative_strength": 13.449485, "rate_of_change": 0.9857992091616099, "market_dynamics": 0.397968, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.23333, "high": 85.5, "low": 84.0, "close": 84.0, "volume": 0}, "trend_line": 74.411333, "activity_lines": {"activity_5": 83.415555, "activity_10": 81.409696, "activity_20": 79.643174, "activity_30": 77.407368}, "trend_signal": 1, "fair_value": 58.126239, "relative_strength": 5.646335, "rate_of_change": 0.9180092278176029, "market_dynamics": 0.534505, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.866669, "high": 84.300003, "low": 82.133331, "close": 83.133331, "volume": 0}, "trend_line": 74.90911, "activity_lines": {"activity_5": 83.684443, "activity_10": 81.919393, "activity_20": 80.156666, "activity_30": 77.970078}, "trend_signal": 1, "fair_value": 58.412649, "relative_strength": 5.333437, "rate_of_change": 0.6689532090494862, "market_dynamics": 0.620821, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.966667, "high": 87.433334, "low": 83.433334, "close": 87.066666, "volume": 0}, "trend_line": 75.547999, "activity_lines": {"activity_5": 84.982221, "activity_10": 83.110908, "activity_20": 80.980158, "activity_30": 78.754436}, "trend_signal": 1, "fair_value": 58.704017, "relative_strength": 7.548365, "rate_of_change": 0.8528855836092647, "market_dynamics": 0.65401, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.133331, "high": 88.133331, "low": 79.866669, "close": 79.866669, "volume": 0}, "trend_line": 75.92911, "activity_lines": {"activity_5": 83.371111, "activity_10": 82.828485, "activity_20": 81.047301, "activity_30": 79.03306}, "trend_signal": 1, "fair_value": 58.949658, "relative_strength": -4.524165, "rate_of_change": 0.5044620705308025, "market_dynamics": 0.216457, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.833336, "high": 82.633331, "low": 79.466667, "close": 80.766663, "volume": 0}, "trend_line": 76.354666, "activity_lines": {"activity_5": 82.317777, "activity_10": 82.652726, "activity_20": 81.174602, "activity_30": 79.34516}, "trend_signal": 1, "fair_value": 59.204914, "relative_strength": -3.49307, "rate_of_change": 0.5604648862603556, "market_dynamics": -0.074688, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.666664, "high": 83.166664, "low": 80.666664, "close": 82.433334, "volume": 0}, "trend_line": 76.872443, "activity_lines": {"activity_5": 82.139999, "activity_10": 82.721211, "activity_20": 81.429206, "activity_30": 79.737333}, "trend_signal": 1, "fair_value": 59.461196, "relative_strength": -0.508441, "rate_of_change": 0.6781209677480738, "market_dynamics": -0.261635, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.933334, "high": 88.133331, "low": 82.866669, "close": 87.466667, "volume": 0}, "trend_line": 77.521332, "activity_lines": {"activity_5": 83.744444, "activity_10": 83.62606, "activity_20": 82.110793, "activity_30": 80.420831}, "trend_signal": 1, "fair_value": 59.756794, "relative_strength": 7.562559, "rate_of_change": 0.844111328685101, "market_dynamics": -0.321437, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.533333, "high": 88.900002, "low": 81.566666, "close": 86.199997, "volume": 105}, "trend_line": 78.152443, "activity_lines": {"activity_5": 84.637777, "activity_10": 84.144848, "activity_20": 82.618253, "activity_30": 80.980745}, "trend_signal": 1, "fair_value": 60.017692, "relative_strength": 17.225361, "rate_of_change": 0.814112688362997, "market_dynamics": 0.037423, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.333336, "high": 83.333336, "low": 77.533333, "close": 80.0, "volume": 3885}, "trend_line": 78.564666, "activity_lines": {"activity_5": 83.522221, "activity_10": 83.413333, "activity_20": 82.493968, "activity_30": 81.099942}, "trend_signal": 1, "fair_value": 60.24423, "relative_strength": 9.886858, "rate_of_change": 0.5274601588590101, "market_dynamics": 0.065061, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.800003, "high": 83.699997, "low": 80.300003, "close": 81.199997, "volume": 120}, "trend_line": 79.056666, "activity_lines": {"activity_5": 82.797776, "activity_10": 82.967878, "activity_20": 82.476824, "activity_30": 81.269963}, "trend_signal": 1, "fair_value": 60.481837, "relative_strength": 5.723506, "rate_of_change": 0.6262357177207428, "market_dynamics": -0.035649, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.166664, "high": 82.800003, "low": 78.400002, "close": 78.400002, "volume": 0}, "trend_line": 79.378888, "activity_lines": {"activity_5": 81.111111, "activity_10": 82.092727, "activity_20": 82.180793, "activity_30": 81.227598}, "trend_signal": 1, "fair_value": 60.732735, "relative_strength": -1.670164, "rate_of_change": 0.4075835932671338, "market_dynamics": -0.472473, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.099998, "high": 83.566666, "low": 79.0, "close": 82.966667, "volume": 15}, "trend_line": 79.825555, "activity_lines": {"activity_5": 81.215555, "activity_10": 82.149697, "activity_20": 82.321269, "activity_30": 81.459067}, "trend_signal": 1, "fair_value": 61.020427, "relative_strength": 2.309085, "rate_of_change": 0.5627025160644614, "market_dynamics": -0.885072, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 80.084444, "activity_lines": {"activity_5": 80.631111, "activity_10": 81.670303, "activity_20": 82.171269, "activity_30": 81.470322}, "trend_signal": 1, "fair_value": 61.270641, "relative_strength": -5.834058, "rate_of_change": 0.32431844664282083, "market_dynamics": -1.046286, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.433334, "high": 82.933334, "low": 78.199997, "close": 82.066666, "volume": 120}, "trend_line": 80.336666, "activity_lines": {"activity_5": 81.148889, "activity_10": 81.695151, "activity_20": 82.208571, "activity_30": 81.598207}, "trend_signal": 1, "fair_value": 61.562649, "relative_strength": -6.35901, "rate_of_change": 0.31494505974217546, "market_dynamics": -1.060628, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.566666, "high": 82.633331, "low": 79.833336, "close": 79.900002, "volume": 120}, "trend_line": 80.527777, "activity_lines": {"activity_5": 80.806667, "activity_10": 81.286061, "activity_20": 82.014127, "activity_30": 81.570035}, "trend_signal": 1, "fair_value": 61.816752, "relative_strength": -7.88006, "rate_of_change": 0.23788764149112995, "market_dynamics": -1.042415, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.833336, "high": 82.099998, "low": 79.066666, "close": 80.099998, "volume": 120}, "trend_line": 80.816666, "activity_lines": {"activity_5": 80.617778, "activity_10": 80.929091, "activity_20": 81.82746, "activity_30": 81.542437}, "trend_signal": 0, "fair_value": 62.078333, "relative_strength": -8.732091, "rate_of_change": 0.35874453606237944, "market_dynamics": -1.098499, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.666664, "high": 80.833336, "low": 79.366669, "close": 80.833336, "volume": 240}, "trend_line": 80.97, "activity_lines": {"activity_5": 80.560001, "activity_10": 80.747879, "activity_20": 81.701111, "activity_30": 81.543512}, "trend_signal": 0, "fair_value": 62.34829, "relative_strength": -8.49743, "rate_of_change": 0.18973066768183802, "market_dynamics": -1.064038, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.466667, "high": 80.779999, "low": 77.260002, "close": 78.080002, "volume": 21}, "trend_line": 80.988222, "activity_lines": {"activity_5": 79.726668, "activity_10": 80.186667, "activity_20": 81.303333, "activity_30": 81.357061}, "trend_signal": 0, "fair_value": 62.608418, "relative_strength": -9.733198, "rate_of_change": 0.022504631344935667, "market_dynamics": -1.069447, "expectation": {"probability": 68.6145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.559998, "high": 77.779999, "low": 75.660004, "close": 77.739998, "volume": 0}, "trend_line": 80.962888, "activity_lines": {"activity_5": 78.908, "activity_10": 79.711273, "activity_20": 80.879619, "activity_30": 81.147498}, "trend_signal": 0, "fair_value": 62.85, "relative_strength": -9.629324, "rate_of_change": -0.03128109171230682, "market_dynamics": -1.064236, "expectation": {"probability": 66.3227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.800003, "high": 79.18, "low": 74.959999, "close": 75.900002, "volume": 0}, "trend_line": 80.871777, "activity_lines": {"activity_5": 77.764445, "activity_10": 78.942425, "activity_20": 80.309207, "activity_30": 80.82086}, "trend_signal": 0, "fair_value": 63.078888, "relative_strength": -13.355121, "rate_of_change": -0.11253427619826524, "market_dynamics": -1.119749, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.260002, "high": 77.379997, "low": 75.839996, "close": 77.080002, "volume": 0}, "trend_line": 80.816667, "activity_lines": {"activity_5": 77.28089, "activity_10": 78.484486, "activity_20": 79.897207, "activity_30": 80.576229}, "trend_signal": 0, "fair_value": 63.295726, "relative_strength": -11.376072, "rate_of_change": -0.06814491043024702, "market_dynamics": -1.171699, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.480003, "high": 79.779999, "low": 77.480003, "close": 78.019997, "volume": 0}, "trend_line": 80.707333, "activity_lines": {"activity_5": 77.312, "activity_10": 78.221455, "activity_20": 79.607683, "activity_30": 80.395799}, "trend_signal": 0, "fair_value": 63.506324, "relative_strength": -12.28512, "rate_of_change": -0.13528645025659106, "market_dynamics": -1.217007, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.379997, "high": 80.040001, "low": 77.459999, "close": 79.68, "volume": 132}, "trend_line": 80.763333, "activity_lines": {"activity_5": 78.084, "activity_10": 78.350182, "activity_20": 79.500603, "activity_30": 80.32952}, "trend_signal": 0, "fair_value": 63.728632, "relative_strength": -10.500804, "rate_of_change": 0.06938650791495908, "market_dynamics": -0.996092, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.480003, "high": 84.760002, "low": 79.099998, "close": 83.580002, "volume": 264}, "trend_line": 80.991555, "activity_lines": {"activity_5": 80.049334, "activity_10": 79.193819, "activity_20": 79.800127, "activity_30": 80.51124}, "trend_signal": 0, "fair_value": 63.971282, "relative_strength": -7.939421, "rate_of_change": 0.28258120550820054, "market_dynamics": -0.544856, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.620003, "high": 86.739998, "low": 83.620003, "close": 85.199997, "volume": 132}, "trend_line": 81.247111, "activity_lines": {"activity_5": 82.165333, "activity_10": 80.304485, "activity_20": 80.236254, "activity_30": 80.782753}, "trend_signal": 0, "fair_value": 64.223077, "relative_strength": -3.650138, "rate_of_change": 0.31553413192276475, "market_dynamics": -0.016742, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.620003, "high": 89.82, "low": 85.620003, "close": 88.839996, "volume": 132}, "trend_line": 81.605111, "activity_lines": {"activity_5": 84.874665, "activity_10": 81.980605, "activity_20": 80.997936, "activity_30": 81.272616}, "trend_signal": 0, "fair_value": 64.489273, "relative_strength": -5.10994, "rate_of_change": 0.44063105209979697, "market_dynamics": 0.585296, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.800003, "high": 89.339996, "low": 86.459999, "close": 86.459999, "volume": 132}, "trend_line": 81.857111, "activity_lines": {"activity_5": 86.006665, "activity_10": 83.06509, "activity_20": 81.502444, "activity_30": 81.585835}, "trend_signal": 0, "fair_value": 64.730128, "relative_strength": -9.961403, "rate_of_change": 0.30880418752204086, "market_dynamics": 0.888462, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.760002, "high": 89.5, "low": 86.760002, "close": 87.639999, "volume": 98}, "trend_line": 82.130666, "activity_lines": {"activity_5": 86.969332, "activity_10": 84.261817, "activity_20": 82.124126, "activity_30": 81.958924}, "trend_signal": 0, "fair_value": 64.989786, "relative_strength": -7.607564, "rate_of_change": 0.33418599393277115, "market_dynamics": 0.979514, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.339996, "high": 89.699997, "low": 87.339996, "close": 88.459999, "volume": 132}, "trend_line": 82.288222, "activity_lines": {"activity_5": 87.674665, "activity_10": 85.433817, "activity_20": 82.817047, "activity_30": 82.367268}, "trend_signal": 1, "fair_value": 65.253632, "relative_strength": -3.355709, "rate_of_change": 0.19183577544592123, "market_dynamics": 1.033499, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.559998, "high": 90.239998, "low": 88.400002, "close": 88.580002, "volume": 0}, "trend_line": 82.388666, "activity_lines": {"activity_5": 88.094666, "activity_10": 86.432727, "activity_20": 83.481111, "activity_30": 82.77319}, "trend_signal": 1, "fair_value": 65.512863, "relative_strength": -2.917619, "rate_of_change": 0.12206364113687615, "market_dynamics": 0.949904, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.599998, "high": 91.940002, "low": 89.339996, "close": 91.82, "volume": 0}, "trend_line": 82.649333, "activity_lines": {"activity_5": 89.369333, "activity_10": 87.790181, "activity_20": 84.418603, "activity_30": 83.381663}, "trend_signal": 1, "fair_value": 65.806709, "relative_strength": -0.552072, "rate_of_change": 0.3163869651682405, "market_dynamics": 0.963767, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.879997, "high": 91.879997, "low": 88.080002, "close": 88.080002, "volume": 0}, "trend_line": 82.814222, "activity_lines": {"activity_5": 89.198668, "activity_10": 88.199636, "activity_20": 84.936, "activity_30": 83.732029}, "trend_signal": 1, "fair_value": 66.068718, "relative_strength": -4.266089, "rate_of_change": 0.19950433235801468, "market_dynamics": 0.906688, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.300003, "high": 90.459999, "low": 86.18, "close": 90.459999, "volume": 0}, "trend_line": 82.927333, "activity_lines": {"activity_5": 89.713334, "activity_10": 88.858909, "activity_20": 85.655714, "activity_30": 84.225304}, "trend_signal": 1, "fair_value": 66.337906, "relative_strength": -2.27474, "rate_of_change": 0.13658402780141254, "market_dynamics": 0.844883, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.82, "high": 92.440002, "low": 88.839996, "close": 88.839996, "volume": 0}, "trend_line": 83.226444, "activity_lines": {"activity_5": 89.499999, "activity_10": 89.027636, "activity_20": 86.171333, "activity_30": 84.606767}, "trend_signal": 1, "fair_value": 66.595341, "relative_strength": -6.039403, "rate_of_change": 0.3606904854880554, "market_dynamics": 0.802323, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.580002, "high": 90.040001, "low": 86.239998, "close": 87.32, "volume": 25}, "trend_line": 83.444889, "activity_lines": {"activity_5": 88.754666, "activity_10": 88.824363, "activity_20": 86.509936, "activity_30": 84.870867}, "trend_signal": 1, "fair_value": 66.831196, "relative_strength": -5.748401, "rate_of_change": 0.262470663771244, "market_dynamics": 0.631187, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.68, "high": 89.300003, "low": 86.279999, "close": 86.540001, "volume": 0}, "trend_line": 83.581778, "activity_lines": {"activity_5": 87.833333, "activity_10": 88.440727, "activity_20": 86.73892, "activity_30": 85.070552}, "trend_signal": 1, "fair_value": 67.066239, "relative_strength": -4.636853, "rate_of_change": 0.16404719526919914, "market_dynamics": 0.43254, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.440002, "high": 87.580002, "low": 84.18, "close": 84.18, "volume": 220}, "trend_line": 83.472222, "activity_lines": {"activity_5": 86.477333, "activity_10": 87.669818, "activity_20": 86.712476, "activity_30": 85.109147}, "trend_signal": 1, "fair_value": 67.250897, "relative_strength": -8.749105, "rate_of_change": -0.13107641715877086, "market_dynamics": 0.180765, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 81.559998, "close": 82.260002, "volume": 45}, "trend_line": 83.340889, "activity_lines": {"activity_5": 84.741334, "activity_10": 86.591273, "activity_20": 86.487238, "activity_30": 85.030939}, "trend_signal": 1, "fair_value": 67.428248, "relative_strength": -13.197406, "rate_of_change": -0.15733737146711863, "market_dynamics": -0.232919, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.559998, "high": 83.440002, "low": 78.839996, "close": 83.440002, "volume": 0}, "trend_line": 83.455556, "activity_lines": {"activity_5": 83.945335, "activity_10": 85.825091, "activity_20": 86.354476, "activity_30": 85.037333}, "trend_signal": 1, "fair_value": 67.625897, "relative_strength": -10.610432, "rate_of_change": 0.1375879251779966, "market_dynamics": -0.577163, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.839996, "high": 86.279999, "low": 83.220001, "close": 84.480003, "volume": 0}, "trend_line": 83.564889, "activity_lines": {"activity_5": 83.856002, "activity_10": 85.339274, "activity_20": 86.293619, "activity_30": 85.103427}, "trend_signal": 1, "fair_value": 67.821752, "relative_strength": -10.962761, "rate_of_change": 0.13100745503390132, "market_dynamics": -0.795813, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.32, "high": 87.260002, "low": 84.959999, "close": 87.260002, "volume": 0}, "trend_line": 83.860222, "activity_lines": {"activity_5": 84.882669, "activity_10": 85.433456, "activity_20": 86.456667, "activity_30": 85.341821}, "trend_signal": 1, "fair_value": 68.029359, "relative_strength": -6.431307, "rate_of_change": 0.3534175699078586, "market_dynamics": -0.888416, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.080002, "high": 88.080002, "low": 85.879997, "close": 87.639999, "volume": 5}, "trend_line": 84.016, "activity_lines": {"activity_5": 85.988001, "activity_10": 85.679637, "activity_20": 86.607429, "activity_30": 85.585678}, "trend_signal": 1, "fair_value": 68.24376, "relative_strength": -9.740937, "rate_of_change": 0.18575910757786, "market_dynamics": -0.755363, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.260002, "high": 87.760002, "low": 84.459999, "close": 84.660004, "volume": 0}, "trend_line": 84.171334, "activity_lines": {"activity_5": 85.869335, "activity_10": 85.392002, "activity_20": 86.428572, "activity_30": 85.627226}, "trend_signal": 1, "fair_value": 68.447991, "relative_strength": -13.590861, "rate_of_change": 0.18488621215006223, "market_dynamics": -0.676939, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.900002, "high": 84.919998, "low": 79.879997, "close": 80.540001, "volume": 0}, "trend_line": 84.120445, "activity_lines": {"activity_5": 84.217335, "activity_10": 84.460729, "activity_20": 85.83362, "activity_30": 85.392947}, "trend_signal": 1, "fair_value": 68.637179, "relative_strength": -17.605134, "rate_of_change": -0.060458825566430924, "market_dynamics": -0.686685, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.519997, "high": 80.860001, "low": 78.160004, "close": 78.18, "volume": 0}, "trend_line": 84.063111, "activity_lines": {"activity_5": 81.972001, "activity_10": 83.251274, "activity_20": 85.028382, "activity_30": 85.009692}, "trend_signal": 0, "fair_value": 68.804444, "relative_strength": -21.491493, "rate_of_change": -0.0681570336438393, "market_dynamics": -0.842528, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.540001, "high": 78.139999, "low": 77.339996, "close": 78.139999, "volume": 0}, "trend_line": 83.997778, "activity_lines": {"activity_5": 80.133334, "activity_10": 82.200728, "activity_20": 84.252763, "activity_30": 84.627556}, "trend_signal": 0, "fair_value": 68.969829, "relative_strength": -21.223747, "rate_of_change": -0.07771898901054189, "market_dynamics": -1.021612, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.440002, "high": 78.82, "low": 77.360001, "close": 77.360001, "volume": 0}, "trend_line": 83.882, "activity_lines": {"activity_5": 78.642667, "activity_10": 81.161092, "activity_20": 83.45381, "activity_30": 84.199312}, "trend_signal": 0, "fair_value": 69.122692, "relative_strength": -23.002307, "rate_of_change": -0.13783459843424872, "market_dynamics": -1.159132, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.379997, "high": 80.720001, "low": 76.339996, "close": 80.720001, "volume": 0}, "trend_line": 83.97, "activity_lines": {"activity_5": 78.957334, "activity_10": 80.856364, "activity_20": 83.018191, "activity_30": 83.995312}, "trend_signal": 0, "fair_value": 69.318803, "relative_strength": -19.894458, "rate_of_change": 0.10490927731813006, "market_dynamics": -1.175666, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.040001, "high": 82.160004, "low": 79.699997, "close": 81.059998, "volume": 0}, "trend_line": 84.080667, "activity_lines": {"activity_5": 79.648, "activity_10": 80.641455, "activity_20": 82.647905, "activity_30": 83.80757}, "trend_signal": 0, "fair_value": 69.527393, "relative_strength": -20.04464, "rate_of_change": 0.1317934976777498, "market_dynamics": -1.110322, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.800003, "high": 84.540001, "low": 79.879997, "close": 84.540001, "volume": 128}, "trend_line": 84.368667, "activity_lines": {"activity_5": 81.464, "activity_10": 81.102546, "activity_20": 82.644286, "activity_30": 83.837205}, "trend_signal": 0, "fair_value": 69.763119, "relative_strength": -16.889433, "rate_of_change": 0.342528205681333, "market_dynamics": -0.759213, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.519997, "high": 84.860001, "low": 81.919998, "close": 82.239998, "volume": 3}, "trend_line": 84.540667, "activity_lines": {"activity_5": 82.089333, "activity_10": 81.144363, "activity_20": 82.440858, "activity_30": 83.699871}, "trend_signal": 0, "fair_value": 69.973461, "relative_strength": -19.801822, "rate_of_change": 0.2038671536673645, "market_dynamics": -0.531414, "expectation": {"probability": 62.7337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.860001, "high": 83.599998, "low": 77.639999, "close": 77.639999, "volume": 1218}, "trend_line": 84.528, "activity_lines": {"activity_5": 80.907999, "activity_10": 80.441091, "activity_20": 81.844953, "activity_30": 83.254667}, "trend_signal": 0, "fair_value": 70.135256, "relative_strength": -24.434439, "rate_of_change": -0.014983321577050394, "market_dynamics": -0.328029, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.300003, "high": 81.900002, "low": 77.220001, "close": 81.900002, "volume": 80}, "trend_line": 84.602, "activity_lines": {"activity_5": 81.128, "activity_10": 80.694182, "activity_20": 81.704477, "activity_30": 83.085119}, "trend_signal": 0, "fair_value": 70.313504, "relative_strength": -19.164842, "rate_of_change": 0.08754495551769599, "market_dynamics": -0.159441, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.68, "high": 82.040001, "low": 78.199997, "close": 79.419998, "volume": 128}, "trend_line": 84.463333, "activity_lines": {"activity_5": 80.442666, "activity_10": 80.546545, "activity_20": 81.368572, "activity_30": 82.750796}, "trend_signal": 0, "fair_value": 70.483589, "relative_strength": -23.548341, "rate_of_change": -0.16390510862627136, "market_dynamics": -0.330764, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.779999, "high": 81.18, "low": 77.099998, "close": 78.400002, "volume": 0}, "trend_line": 84.236667, "activity_lines": {"activity_5": 79.526667, "activity_10": 80.233818, "activity_20": 80.980381, "activity_30": 82.359613}, "trend_signal": 0, "fair_value": 70.651154, "relative_strength": -22.527633, "rate_of_change": -0.2683602362696351, "market_dynamics": -0.412451, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.040001, "high": 81.639999, "low": 78.279999, "close": 81.559998, "volume": 712}, "trend_line": 83.994, "activity_lines": {"activity_5": 80.073333, "activity_10": 80.491636, "activity_20": 80.935619, "activity_30": 82.186925}, "trend_signal": 0, "fair_value": 70.84, "relative_strength": -14.634058, "rate_of_change": -0.28807763725979013, "market_dynamics": -0.255833, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.760002, "high": 82.760002, "low": 80.220001, "close": 80.239998, "volume": 0}, "trend_line": 83.786667, "activity_lines": {"activity_5": 80.225332, "activity_10": 80.447272, "activity_20": 80.788857, "activity_30": 81.944731}, "trend_signal": 0, "fair_value": 71.031795, "relative_strength": -13.438508, "rate_of_change": -0.24684263161655062, "market_dynamics": -0.219651, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.339996, "high": 80.339996, "low": 75.660004, "close": 75.660004, "volume": 128}, "trend_line": 83.387334, "activity_lines": {"activity_5": 78.677334, "activity_10": 79.517818, "activity_20": 80.224667, "activity_30": 81.42043}, "trend_signal": 0, "fair_value": 71.195726, "relative_strength": -16.872435, "rate_of_change": -0.47660685679261905, "market_dynamics": -0.206881, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.940002, "high": 80.220001, "low": 74.940002, "close": 79.940002, "volume": 44}, "trend_line": 83.103334, "activity_lines": {"activity_5": 78.972001, "activity_10": 79.458546, "activity_20": 80.099524, "activity_30": 81.198022}, "trend_signal": 0, "fair_value": 71.375812, "relative_strength": -12.883203, "rate_of_change": -0.34057930188773256, "market_dynamics": -0.013153, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.599998, "high": 81.019997, "low": 78.599998, "close": 79.440002, "volume": 5}, "trend_line": 82.798667, "activity_lines": {"activity_5": 79.065335, "activity_10": 79.328728, "activity_20": 79.943429, "activity_30": 80.961678}, "trend_signal": 0, "fair_value": 71.548632, "relative_strength": -15.609621, "rate_of_change": -0.36661224686846994, "market_dynamics": -0.09902, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.419998, "high": 80.470001, "low": 78.099998, "close": 79.120003, "volume": 0}, "trend_line": 82.375334, "activity_lines": {"activity_5": 78.982669, "activity_10": 79.233456, "activity_20": 79.780858, "activity_30": 80.724345}, "trend_signal": 0, "fair_value": 71.709231, "relative_strength": -20.398007, "rate_of_change": -0.5112799702439649, "market_dynamics": -0.069115, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.550003, "high": 79.800003, "low": 78.730003, "close": 79.43, "volume": 0}, "trend_line": 82.087001, "activity_lines": {"activity_5": 79.166002, "activity_10": 79.251274, "activity_20": 79.686572, "activity_30": 80.534323}, "trend_signal": 0, "fair_value": 71.866004, "relative_strength": -21.363156, "rate_of_change": -0.35002346697616354, "market_dynamics": 0.010852, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.18, "high": 80.559998, "low": 78.790001, "close": 79.43, "volume": 0}, "trend_line": 81.719334, "activity_lines": {"activity_5": 79.403334, "activity_10": 79.236547, "activity_20": 79.631382, "activity_30": 80.362904}, "trend_signal": 0, "fair_value": 72.026025, "relative_strength": -18.065924, "rate_of_change": -0.4478991746817469, "market_dynamics": -0.031548, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.230003, "high": 83.150002, "low": 77.360001, "close": 83.150002, "volume": 0}, "trend_line": 81.529667, "activity_lines": {"activity_5": 80.629335, "activity_10": 79.943092, "activity_20": 79.955382, "activity_30": 80.455205}, "trend_signal": 0, "fair_value": 72.195449, "relative_strength": -14.267215, "rate_of_change": -0.23209562623209828, "market_dynamics": 0.133922, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.639999, "high": 82.739998, "low": 79.529999, "close": 79.529999, "volume": 0}, "trend_line": 81.270001, "activity_lines": {"activity_5": 80.434667, "activity_10": 79.923637, "activity_20": 79.922191, "activity_30": 80.326194}, "trend_signal": 0, "fair_value": 72.329102, "relative_strength": -18.768807, "rate_of_change": -0.3184926537232268, "market_dynamics": 0.154109, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.959999, "high": 78.970001, "low": 76.239998, "close": 77.080002, "volume": 0}, "trend_line": 80.954667, "activity_lines": {"activity_5": 79.417334, "activity_10": 79.438183, "activity_20": 79.649239, "activity_30": 80.055872}, "trend_signal": 0, "fair_value": 72.448846, "relative_strength": -20.461988, "rate_of_change": -0.3880078702103042, "market_dynamics": 0.145465, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.970001, "high": 80.32, "low": 75.959999, "close": 79.410004, "volume": 0}, "trend_line": 80.795668, "activity_lines": {"activity_5": 79.312669, "activity_10": 79.45782, "activity_20": 79.603239, "activity_30": 79.956216}, "trend_signal": 0, "fair_value": 72.586859, "relative_strength": -19.274695, "rate_of_change": -0.1964049830505687, "market_dynamics": 0.170646, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.459999, "high": 80.059998, "low": 75.989998, "close": 75.989998, "volume": 125}, "trend_line": 80.586667, "activity_lines": {"activity_5": 78.069334, "activity_10": 78.870728, "activity_20": 79.221763, "activity_30": 79.646173}, "trend_signal": 0, "fair_value": 72.715, "relative_strength": -24.330679, "rate_of_change": -0.2586784727121764, "market_dynamics": -0.091876, "expectation": {"probability": 57.304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2538d247-8cfe-4a2f-bfb0-35f90247835d/", "share_image": "https://sharemaestro.com/terminal/2538d247-8cfe-4a2f-bfb0-35f90247835d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}