{"ticker": {"uuid": "253aae49-830e-48a8-99e7-b499b514aa3e", "symbol": "URBN", "name": "Urban Outfitters Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URBN rose 14.57%, moving from 63.41 to 72.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.38 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.65"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.38"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.01, "high": 77.4881, "low": 72.34, "close": 72.65, "volume": 5844291}, "trend_line": 70.315, "activity_lines": {"activity_5": 71.61, "activity_10": 71.105818, "activity_20": 69.200857, "activity_30": 69.865527}, "trend_signal": 0, "fair_value": 51.744712, "relative_strength": -16.379434, "rate_of_change": 0.38260025411509513, "market_dynamics": 0.396288, "expectation": {"probability": 51.1665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.36, "high": 32.91, "low": 30.29, "close": 32.8, "volume": 12905769}, "trend_line": 27.457667, "activity_lines": {"activity_5": 31.074667, "activity_10": 29.554909, "activity_20": 28.41181, "activity_30": 27.943054}, "trend_signal": 1, "fair_value": 27.640256, "relative_strength": 10.314947, "rate_of_change": 0.9126794839109059, "market_dynamics": 1.173595, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.78, "high": 34.48, "low": 31.975, "close": 32.3, "volume": 9164384}, "trend_line": 27.666333, "activity_lines": {"activity_5": 31.826, "activity_10": 30.244909, "activity_20": 28.83319, "activity_30": 28.255462}, "trend_signal": 1, "fair_value": 27.738846, "relative_strength": 4.407981, "rate_of_change": 0.7599553159414487, "market_dynamics": 1.536637, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.34, "high": 32.78, "low": 31.0, "close": 31.34, "volume": 8191370}, "trend_line": 27.768, "activity_lines": {"activity_5": 31.925333, "activity_10": 30.653455, "activity_20": 29.136762, "activity_30": 28.492473}, "trend_signal": 1, "fair_value": 27.845513, "relative_strength": 2.329807, "rate_of_change": 0.3674755161806194, "market_dynamics": 1.446277, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.37, "high": 33.215, "low": 31.115, "close": 33.13, "volume": 6870915}, "trend_line": 27.888, "activity_lines": {"activity_5": 32.342667, "activity_10": 31.299636, "activity_20": 29.599571, "activity_30": 28.838409}, "trend_signal": 1, "fair_value": 27.959551, "relative_strength": 5.639385, "rate_of_change": 0.4321521175453796, "market_dynamics": 1.380779, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.22, "high": 33.79, "low": 32.66, "close": 33.3, "volume": 4957604}, "trend_line": 28.086, "activity_lines": {"activity_5": 32.696, "activity_10": 31.861455, "activity_20": 30.047762, "activity_30": 29.18757}, "trend_signal": 1, "fair_value": 28.067244, "relative_strength": 6.559018, "rate_of_change": 0.70998278829603, "market_dynamics": 1.193617, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.35, "high": 35.93, "low": 33.315, "close": 34.6, "volume": 6175183}, "trend_line": 28.363667, "activity_lines": {"activity_5": 33.371333, "activity_10": 32.546182, "activity_20": 30.596571, "activity_30": 29.607828}, "trend_signal": 1, "fair_value": 28.183974, "relative_strength": 6.378257, "rate_of_change": 0.98863134657837, "market_dynamics": 1.15978, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.78, "high": 35.22, "low": 34.34, "close": 34.39, "volume": 4972355}, "trend_line": 28.706, "activity_lines": {"activity_5": 33.856667, "activity_10": 33.073455, "activity_20": 31.088571, "activity_30": 29.996624}, "trend_signal": 1, "fair_value": 28.305577, "relative_strength": 6.177744, "rate_of_change": 1.2069419655787104, "market_dynamics": 1.166693, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.6, "high": 36.11, "low": 34.05, "close": 35.83, "volume": 4988214}, "trend_line": 29.105333, "activity_lines": {"activity_5": 34.682667, "activity_10": 33.734, "activity_20": 31.68581, "activity_30": 30.456237}, "trend_signal": 1, "fair_value": 28.429231, "relative_strength": 7.685525, "rate_of_change": 1.3911133560928106, "market_dynamics": 1.191992, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.0, "high": 37.16, "low": 35.875, "close": 36.9, "volume": 4650766}, "trend_line": 29.485667, "activity_lines": {"activity_5": 35.566, "activity_10": 34.431455, "activity_20": 32.342714, "activity_30": 30.959118}, "trend_signal": 1, "fair_value": 28.541987, "relative_strength": 13.421094, "rate_of_change": 1.3067502096608814, "market_dynamics": 1.29129, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.17, "high": 37.815, "low": 36.04, "close": 36.41, "volume": 4960810}, "trend_line": 29.754333, "activity_lines": {"activity_5": 36.034667, "activity_10": 34.938364, "activity_20": 32.900476, "activity_30": 31.405849}, "trend_signal": 1, "fair_value": 28.646923, "relative_strength": 12.905992, "rate_of_change": 0.9111749108473606, "market_dynamics": 1.289995, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.0, "high": 36.735, "low": 34.76, "close": 35.74, "volume": 6296095}, "trend_line": 30.048333, "activity_lines": {"activity_5": 36.072667, "activity_10": 35.236545, "activity_20": 33.347286, "activity_30": 31.792022}, "trend_signal": 1, "fair_value": 28.755192, "relative_strength": 12.596937, "rate_of_change": 0.9880913815140823, "market_dynamics": 1.31325, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.69, "high": 35.99, "low": 32.955, "close": 33.32, "volume": 15739855}, "trend_line": 30.267, "activity_lines": {"activity_5": 35.228, "activity_10": 35.041273, "activity_20": 33.525429, "activity_30": 32.003097}, "trend_signal": 1, "fair_value": 28.816154, "relative_strength": 2.818226, "rate_of_change": 0.7277175742161801, "market_dynamics": 1.079557, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.15, "high": 33.57, "low": 32.535, "close": 33.18, "volume": 8259857}, "trend_line": 30.407, "activity_lines": {"activity_5": 34.408, "activity_10": 34.802, "activity_20": 33.657381, "activity_30": 32.191032}, "trend_signal": 1, "fair_value": 28.872372, "relative_strength": -1.669085, "rate_of_change": 0.4625499719166108, "market_dynamics": 0.635348, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.99, "high": 32.99, "low": 31.13, "close": 31.85, "volume": 7094920}, "trend_line": 30.58, "activity_lines": {"activity_5": 33.321333, "activity_10": 34.287455, "activity_20": 33.630905, "activity_30": 32.284129}, "trend_signal": 1, "fair_value": 28.93141, "relative_strength": -4.594243, "rate_of_change": 0.568947939619161, "market_dynamics": 0.097942, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.16, "high": 34.21, "low": 31.75, "close": 34.07, "volume": 12780091}, "trend_line": 30.768, "activity_lines": {"activity_5": 33.311333, "activity_10": 34.199818, "activity_20": 33.791762, "activity_30": 32.50929}, "trend_signal": 1, "fair_value": 29.009423, "relative_strength": 2.179917, "rate_of_change": 0.6147809025506945, "market_dynamics": -0.245459, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.0, "high": 34.08, "low": 31.58, "close": 31.9, "volume": 6056411}, "trend_line": 30.935667, "activity_lines": {"activity_5": 32.734, "activity_10": 33.703636, "activity_20": 33.712571, "activity_30": 32.582323}, "trend_signal": 1, "fair_value": 29.083077, "relative_strength": -1.284902, "rate_of_change": 0.5449395475818968, "market_dynamics": -0.574069, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.58, "high": 33.09, "low": 30.05, "close": 32.69, "volume": 6898760}, "trend_line": 31.102333, "activity_lines": {"activity_5": 32.676, "activity_10": 33.400182, "activity_20": 33.690238, "activity_30": 32.695505}, "trend_signal": 1, "fair_value": 29.147308, "relative_strength": 0.688832, "rate_of_change": 0.5387503039776155, "market_dynamics": -0.647817, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.86, "high": 33.29, "low": 30.675, "close": 31.62, "volume": 7989644}, "trend_line": 31.257667, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.933091, "activity_20": 33.540429, "activity_30": 32.728903}, "trend_signal": 1, "fair_value": 29.19875, "relative_strength": -4.429752, "rate_of_change": 0.4994287727547636, "market_dynamics": -0.632061, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.62, "high": 32.76, "low": 31.1, "close": 31.61, "volume": 7117049}, "trend_line": 31.448667, "activity_lines": {"activity_5": 32.031333, "activity_10": 32.540727, "activity_20": 33.368429, "activity_30": 32.751634}, "trend_signal": 1, "fair_value": 29.247276, "relative_strength": -4.630453, "rate_of_change": 0.6110500825285488, "market_dynamics": -0.815113, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.92, "high": 34.75, "low": 31.92, "close": 33.28, "volume": 9073732}, "trend_line": 31.674333, "activity_lines": {"activity_5": 32.332, "activity_10": 32.548182, "activity_20": 33.354095, "activity_30": 32.869785}, "trend_signal": 1, "fair_value": 29.30234, "relative_strength": 3.237524, "rate_of_change": 0.7175693647047119, "market_dynamics": -0.711465, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.05, "high": 34.53, "low": 32.815, "close": 33.82, "volume": 5579682}, "trend_line": 31.877667, "activity_lines": {"activity_5": 32.865333, "activity_10": 32.710727, "activity_20": 33.383333, "activity_30": 33.008215}, "trend_signal": 1, "fair_value": 29.375929, "relative_strength": 7.517203, "rate_of_change": 0.6419519552313796, "market_dynamics": -0.704423, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.13, "high": 35.965, "low": 33.3064, "close": 35.81, "volume": 6683709}, "trend_line": 32.190667, "activity_lines": {"activity_5": 33.934, "activity_10": 33.27, "activity_20": 33.597238, "activity_30": 33.261914}, "trend_signal": 1, "fair_value": 29.453365, "relative_strength": 6.695893, "rate_of_change": 0.9818786299511781, "market_dynamics": -0.561769, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.02, "high": 36.1, "low": 34.52, "close": 35.4, "volume": 5059614}, "trend_line": 32.487, "activity_lines": {"activity_5": 34.658, "activity_10": 33.709455, "activity_20": 33.755381, "activity_30": 33.468968}, "trend_signal": 1, "fair_value": 29.509583, "relative_strength": 2.391143, "rate_of_change": 0.9205556380674069, "market_dynamics": -0.45271, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.38, "high": 37.14, "low": 34.21, "close": 36.79, "volume": 9572522}, "trend_line": 32.820333, "activity_lines": {"activity_5": 35.593333, "activity_10": 34.361273, "activity_20": 34.026571, "activity_30": 33.746581}, "trend_signal": 1, "fair_value": 29.55109, "relative_strength": 4.231545, "rate_of_change": 1.0260504201680554, "market_dynamics": -0.222451, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.52, "high": 37.57, "low": 31.37, "close": 32.55, "volume": 17563653}, "trend_line": 33.003333, "activity_lines": {"activity_5": 34.77, "activity_10": 34.152364, "activity_20": 33.876524, "activity_30": 33.72914}, "trend_signal": 1, "fair_value": 29.573526, "relative_strength": -8.299659, "rate_of_change": 0.5575811799350111, "market_dynamics": -0.110254, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.29, "high": 37.81, "low": 32.02, "close": 37.77, "volume": 10102203}, "trend_line": 33.327667, "activity_lines": {"activity_5": 35.735333, "activity_10": 34.920182, "activity_20": 34.22719, "activity_30": 34.036667}, "trend_signal": 1, "fair_value": 29.632821, "relative_strength": 6.395908, "rate_of_change": 0.9827310471945375, "market_dynamics": 0.174206, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.5, "high": 37.6679, "low": 34.54, "close": 36.11, "volume": 7923221}, "trend_line": 33.620667, "activity_lines": {"activity_5": 35.884, "activity_10": 35.279455, "activity_20": 34.404667, "activity_30": 34.216172}, "trend_signal": 1, "fair_value": 29.693526, "relative_strength": 1.260984, "rate_of_change": 0.8791494466144278, "market_dynamics": 0.386892, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.59, "high": 37.69, "low": 36.0, "close": 36.38, "volume": 13670708}, "trend_line": 33.928, "activity_lines": {"activity_5": 36.102667, "activity_10": 35.625636, "activity_20": 34.599667, "activity_30": 34.394194}, "trend_signal": 1, "fair_value": 29.752885, "relative_strength": -1.156736, "rate_of_change": 0.9141192826424291, "market_dynamics": 0.514364, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.98, "high": 38.13, "low": 35.3011, "close": 36.27, "volume": 6905714}, "trend_line": 34.093, "activity_lines": {"activity_5": 36.219333, "activity_10": 35.865273, "activity_20": 34.781571, "activity_30": 34.54529}, "trend_signal": 1, "fair_value": 29.813846, "relative_strength": -2.342211, "rate_of_change": 0.48632398019336903, "market_dynamics": 0.63627, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.57, "high": 36.71, "low": 35.58, "close": 35.69, "volume": 5371481}, "trend_line": 34.228333, "activity_lines": {"activity_5": 36.177333, "activity_10": 35.914727, "activity_20": 34.911238, "activity_30": 34.648323}, "trend_signal": 1, "fair_value": 29.878526, "relative_strength": -4.160147, "rate_of_change": 0.3969524535828343, "market_dynamics": 0.444023, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.49, "high": 36.16, "low": 34.25, "close": 34.38, "volume": 7249589}, "trend_line": 34.281, "activity_lines": {"activity_5": 35.489333, "activity_10": 35.682182, "activity_20": 34.919571, "activity_30": 34.658108}, "trend_signal": 1, "fair_value": 29.927788, "relative_strength": -4.528152, "rate_of_change": 0.15386960270603764, "market_dynamics": 0.312567, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.35, "high": 39.71, "low": 34.35, "close": 39.11, "volume": 11898699}, "trend_line": 34.508, "activity_lines": {"activity_5": 36.604, "activity_10": 36.299455, "activity_20": 35.384857, "activity_30": 34.969656}, "trend_signal": 1, "fair_value": 29.998173, "relative_strength": 5.346155, "rate_of_change": 0.6621743823109124, "market_dynamics": 0.370287, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.73, "high": 40.035, "low": 38.29, "close": 39.86, "volume": 5344557}, "trend_line": 34.792, "activity_lines": {"activity_5": 37.768667, "activity_10": 36.993091, "activity_20": 35.894, "activity_30": 35.314946}, "trend_signal": 1, "fair_value": 30.082147, "relative_strength": 4.431875, "rate_of_change": 0.8229975657818445, "market_dynamics": 0.517865, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.18, "high": 40.95, "low": 38.75, "close": 38.92, "volume": 5867505}, "trend_line": 34.985, "activity_lines": {"activity_5": 38.388, "activity_10": 37.434727, "activity_20": 36.28181, "activity_30": 35.581269}, "trend_signal": 1, "fair_value": 30.155801, "relative_strength": 1.317316, "rate_of_change": 0.5547252241894626, "market_dynamics": 0.655983, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.53, "high": 40.89, "low": 37.76, "close": 40.61, "volume": 7170745}, "trend_line": 35.228667, "activity_lines": {"activity_5": 39.394, "activity_10": 38.144909, "activity_20": 36.796905, "activity_30": 35.944172}, "trend_signal": 1, "fair_value": 30.230545, "relative_strength": 4.449621, "rate_of_change": 0.6964899242532573, "market_dynamics": 0.96475, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.2, "high": 42.81, "low": 40.085, "close": 42.53, "volume": 8088311}, "trend_line": 35.493, "activity_lines": {"activity_5": 40.712, "activity_10": 39.057636, "activity_20": 37.463714, "activity_30": 36.415226}, "trend_signal": 1, "fair_value": 30.304391, "relative_strength": 7.199483, "rate_of_change": 0.7503349473881614, "market_dynamics": 1.021498, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.41, "high": 43.41, "low": 40.25, "close": 42.56, "volume": 6801086}, "trend_line": 35.765333, "activity_lines": {"activity_5": 41.496667, "activity_10": 39.889273, "activity_20": 38.082762, "activity_30": 36.871161}, "trend_signal": 1, "fair_value": 30.383205, "relative_strength": 8.80215, "rate_of_change": 0.7672865071985916, "market_dynamics": 1.145523, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.35, "high": 45.15, "low": 42.24, "close": 44.8, "volume": 6413472}, "trend_line": 36.064333, "activity_lines": {"activity_5": 42.798, "activity_10": 41.010909, "activity_20": 38.868143, "activity_30": 37.454043}, "trend_signal": 1, "fair_value": 30.453077, "relative_strength": 12.66495, "rate_of_change": 0.8360050778780656, "market_dynamics": 1.343544, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.92, "high": 47.29, "low": 39.565, "close": 42.22, "volume": 20489915}, "trend_line": 36.241667, "activity_lines": {"activity_5": 42.91, "activity_10": 41.510364, "activity_20": 39.345048, "activity_30": 37.851183}, "trend_signal": 1, "fair_value": 30.483269, "relative_strength": 4.035118, "rate_of_change": 0.4917157347676495, "market_dynamics": 1.518692, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.96, "high": 44.03, "low": 40.968, "close": 41.49, "volume": 8439393}, "trend_line": 36.411, "activity_lines": {"activity_5": 42.558667, "activity_10": 41.768909, "activity_20": 39.701905, "activity_30": 38.189785}, "trend_signal": 1, "fair_value": 30.493397, "relative_strength": 3.761566, "rate_of_change": 0.4672329228123026, "market_dynamics": 1.34437, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.2, "high": 43.34, "low": 40.21, "close": 42.93, "volume": 7290811}, "trend_line": 36.650667, "activity_lines": {"activity_5": 42.628667, "activity_10": 42.183818, "activity_20": 40.15681, "activity_30": 38.610366}, "trend_signal": 1, "fair_value": 30.506026, "relative_strength": 8.31373, "rate_of_change": 0.658226909450433, "market_dynamics": 1.301672, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.93, "high": 45.69, "low": 42.31, "close": 43.31, "volume": 7718127}, "trend_line": 36.983667, "activity_lines": {"activity_5": 42.798667, "activity_10": 42.512364, "activity_20": 40.604524, "activity_30": 39.04}, "trend_signal": 1, "fair_value": 30.537179, "relative_strength": 5.834344, "rate_of_change": 0.9085782804443869, "market_dynamics": 1.228731, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.12, "high": 43.49, "low": 41.76, "close": 43.42, "volume": 4664461}, "trend_line": 37.325, "activity_lines": {"activity_5": 42.955333, "activity_10": 42.784545, "activity_20": 41.027, "activity_30": 39.455247}, "trend_signal": 1, "fair_value": 30.582692, "relative_strength": 6.427463, "rate_of_change": 0.9229290324293853, "market_dynamics": 0.986553, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.44, "high": 45.55, "low": 39.43, "close": 39.75, "volume": 8567999}, "trend_line": 37.588333, "activity_lines": {"activity_5": 41.980667, "activity_10": 42.324727, "activity_20": 41.061762, "activity_30": 39.611699}, "trend_signal": 1, "fair_value": 30.586346, "relative_strength": -1.921021, "rate_of_change": 0.7055137307434582, "market_dynamics": 0.734108, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.83, "high": 40.23, "low": 38.12, "close": 38.77, "volume": 8814188}, "trend_line": 37.745, "activity_lines": {"activity_5": 40.844, "activity_10": 41.671636, "activity_20": 40.989095, "activity_30": 39.687935}, "trend_signal": 1, "fair_value": 30.595705, "relative_strength": -3.953039, "rate_of_change": 0.4167968821602139, "market_dynamics": 0.263532, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.09, "high": 39.61, "low": 36.32, "close": 36.98, "volume": 9016840}, "trend_line": 37.914333, "activity_lines": {"activity_5": 39.292, "activity_10": 40.726545, "activity_20": 40.716333, "activity_30": 39.638581}, "trend_signal": 1, "fair_value": 30.585962, "relative_strength": -3.24982, "rate_of_change": 0.4486236587627547, "market_dynamics": -0.318573, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.35, "high": 40.88, "low": 37.35, "close": 40.53, "volume": 8119510}, "trend_line": 38.175667, "activity_lines": {"activity_5": 39.32, "activity_10": 40.527818, "activity_20": 40.785429, "activity_30": 39.807333}, "trend_signal": 1, "fair_value": 30.615641, "relative_strength": 1.811832, "rate_of_change": 0.68927495045211, "market_dynamics": -0.724202, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.68, "high": 40.79, "low": 38.45, "close": 39.99, "volume": 5824855}, "trend_line": 38.454667, "activity_lines": {"activity_5": 39.353333, "activity_10": 40.267818, "activity_20": 40.782048, "activity_30": 39.924387}, "trend_signal": 1, "fair_value": 30.61891, "relative_strength": -0.669306, "rate_of_change": 0.730832024493517, "market_dynamics": -0.865645, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.47, "high": 42.03, "low": 40.27, "close": 41.22, "volume": 6070755}, "trend_line": 38.775, "activity_lines": {"activity_5": 40.025333, "activity_10": 40.318909, "activity_20": 40.878619, "activity_30": 40.102796}, "trend_signal": 1, "fair_value": 30.643654, "relative_strength": 0.681112, "rate_of_change": 0.8330146247268192, "market_dynamics": -0.881228, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.41, "high": 42.52, "low": 40.91, "close": 41.2, "volume": 6266879}, "trend_line": 39.039, "activity_lines": {"activity_5": 40.592667, "activity_10": 40.384545, "activity_20": 40.949714, "activity_30": 40.259247}, "trend_signal": 1, "fair_value": 30.690962, "relative_strength": -1.731515, "rate_of_change": 0.6808510638297948, "market_dynamics": -0.79278, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.88, "high": 42.18, "low": 38.88, "close": 41.75, "volume": 16747364}, "trend_line": 39.303333, "activity_lines": {"activity_5": 41.181333, "activity_10": 40.555455, "activity_20": 41.046952, "activity_30": 40.434151}, "trend_signal": 1, "fair_value": 30.707564, "relative_strength": -1.779342, "rate_of_change": 0.6770998232536709, "market_dynamics": -0.635324, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.78, "high": 42.355, "low": 40.95, "close": 41.71, "volume": 5408813}, "trend_line": 39.5, "activity_lines": {"activity_5": 41.438667, "activity_10": 40.740545, "activity_20": 41.105286, "activity_30": 40.589419}, "trend_signal": 1, "fair_value": 30.736474, "relative_strength": -0.354201, "rate_of_change": 0.5003824993671603, "market_dynamics": -0.610523, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.25, "high": 43.31, "low": 40.5422, "close": 41.41, "volume": 6552109}, "trend_line": 39.700333, "activity_lines": {"activity_5": 41.517333, "activity_10": 40.900182, "activity_20": 41.122667, "activity_30": 40.712645}, "trend_signal": 1, "fair_value": 30.754231, "relative_strength": -3.614831, "rate_of_change": 0.5071721518987355, "market_dynamics": -0.561913, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.14, "high": 44.66, "low": 41.12, "close": 42.85, "volume": 7867833}, "trend_line": 39.902333, "activity_lines": {"activity_5": 41.981333, "activity_10": 41.358182, "activity_20": 41.26981, "activity_30": 40.915849}, "trend_signal": 1, "fair_value": 30.790385, "relative_strength": -3.662095, "rate_of_change": 0.5088118530391122, "market_dynamics": -0.358333, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.04, "high": 45.5, "low": 42.525, "close": 45.38, "volume": 6043222}, "trend_line": 40.33, "activity_lines": {"activity_5": 43.18, "activity_10": 42.219818, "activity_20": 41.63919, "activity_30": 41.269247}, "trend_signal": 1, "fair_value": 30.817179, "relative_strength": 1.655511, "rate_of_change": 1.0717844492952318, "market_dynamics": -0.232868, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.43, "high": 45.56, "low": 40.76, "close": 41.05, "volume": 8031599}, "trend_line": 40.439333, "activity_lines": {"activity_5": 42.656667, "activity_10": 42.174, "activity_20": 41.573476, "activity_30": 41.315699}, "trend_signal": 1, "fair_value": 30.821538, "relative_strength": -7.898687, "rate_of_change": 0.2710959583436634, "market_dynamics": -0.127873, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.31, "high": 43.77, "low": 40.96, "close": 42.7, "volume": 5450463}, "trend_line": 40.659, "activity_lines": {"activity_5": 42.73, "activity_10": 42.354182, "activity_20": 41.671952, "activity_30": 41.461548}, "trend_signal": 1, "fair_value": 30.840769, "relative_strength": -7.383757, "rate_of_change": 0.543201343108209, "market_dynamics": -0.037418, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.86, "high": 48.9, "low": 42.39, "close": 46.67, "volume": 8717708}, "trend_line": 41.002, "activity_lines": {"activity_5": 44.060667, "activity_10": 43.216727, "activity_20": 42.147857, "activity_30": 41.849355}, "trend_signal": 1, "fair_value": 30.903462, "relative_strength": 1.450674, "rate_of_change": 0.8436016626085332, "market_dynamics": 0.253796, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.42, "high": 47.74, "low": 45.72, "close": 46.43, "volume": 5612394}, "trend_line": 41.340667, "activity_lines": {"activity_5": 44.960667, "activity_10": 43.914182, "activity_20": 42.592, "activity_30": 42.199548}, "trend_signal": 1, "fair_value": 30.9675, "relative_strength": 4.967559, "rate_of_change": 0.8259767816204111, "market_dynamics": 0.382694, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.88, "high": 47.18, "low": 44.14, "close": 46.58, "volume": 4466277}, "trend_line": 41.703667, "activity_lines": {"activity_5": 45.672, "activity_10": 44.544182, "activity_20": 43.030381, "activity_30": 42.53757}, "trend_signal": 1, "fair_value": 31.027756, "relative_strength": 7.951881, "rate_of_change": 0.8780700127552357, "market_dynamics": 0.698091, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.86, "high": 47.41, "low": 41.03, "close": 41.41, "volume": 6629345}, "trend_line": 41.938, "activity_lines": {"activity_5": 44.58, "activity_10": 44.136364, "activity_20": 42.952143, "activity_30": 42.518624}, "trend_signal": 1, "fair_value": 31.044872, "relative_strength": -0.83351, "rate_of_change": 0.561900228102242, "market_dynamics": 0.705951, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.24, "high": 41.19, "low": 38.62, "close": 40.67, "volume": 7269476}, "trend_line": 41.99, "activity_lines": {"activity_5": 43.217333, "activity_10": 43.600182, "activity_20": 42.810667, "activity_30": 42.436817}, "trend_signal": 1, "fair_value": 31.062372, "relative_strength": -2.767542, "rate_of_change": 0.12399256044637226, "market_dynamics": 0.317102, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.67, "high": 41.5, "low": 38.95, "close": 40.74, "volume": 8014835}, "trend_line": 42.019333, "activity_lines": {"activity_5": 42.013333, "activity_10": 43.095636, "activity_20": 42.688429, "activity_30": 42.356172}, "trend_signal": 0, "fair_value": 31.081154, "relative_strength": -7.365853, "rate_of_change": 0.06985710883543977, "market_dynamics": -0.02895, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.75, "high": 41.8876, "low": 35.26, "close": 38.59, "volume": 22064897}, "trend_line": 42.008333, "activity_lines": {"activity_5": 40.488, "activity_10": 42.212364, "activity_20": 42.37419, "activity_30": 42.134925}, "trend_signal": 0, "fair_value": 31.107115, "relative_strength": -12.950212, "rate_of_change": -0.026178426011671304, "market_dynamics": -0.397399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.64, "high": 39.12, "low": 35.93, "close": 36.32, "volume": 10636178}, "trend_line": 41.865333, "activity_lines": {"activity_5": 38.728667, "activity_10": 40.993818, "activity_20": 41.849286, "activity_30": 41.767935}, "trend_signal": 0, "fair_value": 31.133526, "relative_strength": -17.218519, "rate_of_change": -0.3404086517786856, "market_dynamics": -0.657871, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.28, "high": 37.67, "low": 35.065, "close": 35.43, "volume": 10922100}, "trend_line": 41.628667, "activity_lines": {"activity_5": 37.356667, "activity_10": 39.778182, "activity_20": 41.251286, "activity_30": 41.352753}, "trend_signal": 0, "fair_value": 31.160256, "relative_strength": -14.155869, "rate_of_change": -0.56530303962947, "market_dynamics": -0.868015, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.43, "high": 36.4, "low": 33.86, "close": 36.03, "volume": 8885073}, "trend_line": 41.411, "activity_lines": {"activity_5": 36.583333, "activity_10": 38.773818, "activity_20": 40.71781, "activity_30": 40.991548}, "trend_signal": 0, "fair_value": 31.182756, "relative_strength": -17.307501, "rate_of_change": -0.5228776602431173, "market_dynamics": -1.040527, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.45, "high": 38.77, "low": 36.35, "close": 36.77, "volume": 10368148}, "trend_line": 41.143333, "activity_lines": {"activity_5": 36.366, "activity_10": 38.025273, "activity_20": 40.276238, "activity_30": 40.692129}, "trend_signal": 0, "fair_value": 31.21391, "relative_strength": -16.616744, "rate_of_change": -0.6463669073434666, "market_dynamics": -1.142416, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.86, "high": 38.78, "low": 35.89, "close": 38.32, "volume": 7847060}, "trend_line": 41.013333, "activity_lines": {"activity_5": 36.93, "activity_10": 37.738545, "activity_20": 39.997619, "activity_30": 40.509978}, "trend_signal": 0, "fair_value": 31.264423, "relative_strength": -13.753636, "rate_of_change": -0.31596856773853366, "market_dynamics": -1.087112, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.26, "high": 39.14, "low": 35.64, "close": 37.26, "volume": 7617350}, "trend_line": 40.872333, "activity_lines": {"activity_5": 37.158667, "activity_10": 37.406545, "activity_20": 39.631857, "activity_30": 40.267828}, "trend_signal": 0, "fair_value": 31.312949, "relative_strength": -16.045804, "rate_of_change": -0.3437906399853075, "market_dynamics": -1.003842, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.2, "high": 37.25, "low": 35.35, "close": 36.3, "volume": 5657469}, "trend_line": 40.651333, "activity_lines": {"activity_5": 37.004667, "activity_10": 37.069455, "activity_20": 39.193429, "activity_30": 39.972839}, "trend_signal": 0, "fair_value": 31.351731, "relative_strength": -18.978356, "rate_of_change": -0.5407080628355533, "market_dynamics": -0.990255, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.52, "high": 38.06, "low": 36.19, "close": 37.34, "volume": 5233440}, "trend_line": 40.452333, "activity_lines": {"activity_5": 37.139333, "activity_10": 37.014364, "activity_20": 38.88, "activity_30": 39.759204}, "trend_signal": 0, "fair_value": 31.393462, "relative_strength": -16.50859, "rate_of_change": -0.4895288427565169, "market_dynamics": -1.031981, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.36, "high": 37.36, "low": 34.76, "close": 35.17, "volume": 5076487}, "trend_line": 40.177333, "activity_lines": {"activity_5": 36.463333, "activity_10": 36.625273, "activity_20": 38.380714, "activity_30": 39.418409}, "trend_signal": 0, "fair_value": 31.414231, "relative_strength": -21.032093, "rate_of_change": -0.6798124597659316, "market_dynamics": -1.122886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.64, "high": 37.075, "low": 35.57, "close": 35.69, "volume": 6463480}, "trend_line": 40.042, "activity_lines": {"activity_5": 36.067333, "activity_10": 36.432, "activity_20": 37.960667, "activity_30": 39.128903}, "trend_signal": 0, "fair_value": 31.415513, "relative_strength": -18.132569, "rate_of_change": -0.336839182431536, "market_dynamics": -1.224689, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.69, "high": 38.1, "low": 35.69, "close": 37.72, "volume": 6078442}, "trend_line": 40.007, "activity_lines": {"activity_5": 36.523333, "activity_10": 36.660545, "activity_20": 37.768048, "activity_30": 38.979097}, "trend_signal": 0, "fair_value": 31.428846, "relative_strength": -17.602004, "rate_of_change": -0.08740822136757329, "market_dynamics": -1.038646, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.51, "high": 40.49, "low": 38.04, "close": 38.22, "volume": 6548828}, "trend_line": 40.048333, "activity_lines": {"activity_5": 37.115333, "activity_10": 36.954545, "activity_20": 37.659524, "activity_30": 38.863806}, "trend_signal": 0, "fair_value": 31.441987, "relative_strength": -13.199736, "rate_of_change": 0.10331441997650816, "market_dynamics": -0.752959, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.67, "high": 39.25, "low": 36.48, "close": 38.98, "volume": 7247728}, "trend_line": 39.996667, "activity_lines": {"activity_5": 37.832667, "activity_10": 37.336, "activity_20": 37.636857, "activity_30": 38.794882}, "trend_signal": 0, "fair_value": 31.487692, "relative_strength": -12.953976, "rate_of_change": -0.12900911506103718, "market_dynamics": -0.339333, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.7, "high": 49.48, "low": 39.22, "close": 48.73, "volume": 17744693}, "trend_line": 40.288, "activity_lines": {"activity_5": 41.690667, "activity_10": 39.436545, "activity_20": 38.560476, "activity_30": 39.358323}, "trend_signal": 0, "fair_value": 31.5975, "relative_strength": 8.020664, "rate_of_change": 0.7283931933628232, "market_dynamics": 0.399866, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.87, "high": 52.68, "low": 48.795, "close": 49.98, "volume": 12755254}, "trend_line": 40.58, "activity_lines": {"activity_5": 45.061333, "activity_10": 41.546909, "activity_20": 39.593333, "activity_30": 39.983613}, "trend_signal": 0, "fair_value": 31.722115, "relative_strength": 7.217003, "rate_of_change": 0.7247815726767316, "market_dynamics": 0.906607, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.2, "high": 52.8581, "low": 48.81, "close": 52.44, "volume": 8472404}, "trend_line": 40.954667, "activity_lines": {"activity_5": 48.299333, "activity_10": 43.892545, "activity_20": 40.843571, "activity_30": 40.748774}, "trend_signal": 0, "fair_value": 31.876026, "relative_strength": 11.430226, "rate_of_change": 0.9232799408575709, "market_dynamics": 1.261297, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.72, "high": 55.985, "low": 52.53, "close": 55.09, "volume": 11002579}, "trend_line": 41.399333, "activity_lines": {"activity_5": 51.439333, "activity_10": 46.444, "activity_20": 42.318286, "activity_30": 41.660731}, "trend_signal": 1, "fair_value": 32.0425, "relative_strength": 19.301364, "rate_of_change": 1.0857517166480635, "market_dynamics": 1.574701, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.21, "high": 56.37, "low": 54.14, "close": 55.81, "volume": 4165149}, "trend_line": 41.869333, "activity_lines": {"activity_5": 53.694667, "activity_10": 48.784727, "activity_20": 43.796429, "activity_30": 42.590452}, "trend_signal": 1, "fair_value": 32.212051, "relative_strength": 19.275211, "rate_of_change": 1.1352839911696135, "market_dynamics": 1.41822, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.43, "high": 57.76, "low": 54.38, "close": 57.545, "volume": 6593963}, "trend_line": 42.407167, "activity_lines": {"activity_5": 55.406333, "activity_10": 51.105091, "activity_20": 45.367714, "activity_30": 43.601785}, "trend_signal": 1, "fair_value": 32.396763, "relative_strength": 23.296865, "rate_of_change": 1.2845535418488843, "market_dynamics": 1.301999, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.39, "high": 59.05, "low": 55.4504, "close": 56.96, "volume": 7686713}, "trend_line": 42.8775, "activity_lines": {"activity_5": 56.335333, "activity_10": 52.912273, "activity_20": 46.803262, "activity_30": 44.540677}, "trend_signal": 1, "fair_value": 32.581442, "relative_strength": 24.352499, "rate_of_change": 1.1090884708238034, "market_dynamics": 1.240594, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.97, "high": 58.1, "low": 52.84, "close": 55.01, "volume": 12274528}, "trend_line": 43.1985, "activity_lines": {"activity_5": 56.149, "activity_10": 53.978182, "activity_20": 47.965619, "activity_30": 45.323419}, "trend_signal": 1, "fair_value": 32.764712, "relative_strength": 16.492285, "rate_of_change": 0.7486443939129032, "market_dynamics": 1.159693, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.45, "high": 60.9, "low": 57.22, "close": 58.14, "volume": 7691387}, "trend_line": 43.768167, "activity_lines": {"activity_5": 56.834667, "activity_10": 55.298818, "activity_20": 49.337071, "activity_30": 46.287387}, "trend_signal": 1, "fair_value": 32.957276, "relative_strength": 20.839723, "rate_of_change": 1.3187193999791553, "market_dynamics": 1.150221, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.8, "high": 57.97, "low": 54.03, "close": 55.42, "volume": 8189675}, "trend_line": 44.192167, "activity_lines": {"activity_5": 56.410333, "activity_10": 55.762727, "activity_20": 50.341333, "activity_30": 47.039118}, "trend_signal": 1, "fair_value": 33.129135, "relative_strength": 16.536556, "rate_of_change": 0.9687405917638715, "market_dynamics": 1.061844, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.57, "high": 58.35, "low": 52.895, "close": 56.6, "volume": 6425154}, "trend_line": 44.523167, "activity_lines": {"activity_5": 56.405333, "activity_10": 56.142273, "activity_20": 51.365643, "activity_30": 47.839624}, "trend_signal": 1, "fair_value": 33.312596, "relative_strength": 18.615163, "rate_of_change": 0.7490015142276302, "market_dynamics": 0.942642, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.9, "high": 56.936, "low": 54.04, "close": 56.01, "volume": 6729985}, "trend_line": 44.8425, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.271455, "activity_20": 52.239333, "activity_30": 48.58071}, "trend_signal": 1, "fair_value": 33.500994, "relative_strength": 13.945238, "rate_of_change": 0.7172288530148817, "market_dynamics": 0.74911, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.59, "high": 57.6293, "low": 52.295, "close": 52.8, "volume": 6738178}, "trend_line": 45.049833, "activity_lines": {"activity_5": 55.121333, "activity_10": 55.707364, "activity_20": 52.723071, "activity_30": 49.094097}, "trend_signal": 1, "fair_value": 33.667596, "relative_strength": 9.944433, "rate_of_change": 0.46235825388860663, "market_dynamics": 0.481346, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.3, "high": 58.9, "low": 51.935, "close": 58.19, "volume": 15615770}, "trend_line": 45.609167, "activity_lines": {"activity_5": 55.92, "activity_10": 56.116727, "activity_20": 53.646143, "activity_30": 49.941849}, "trend_signal": 1, "fair_value": 33.878301, "relative_strength": 24.933055, "rate_of_change": 1.241589508223038, "market_dynamics": 0.442782, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.44, "high": 61.16, "low": 50.84, "close": 53.56, "volume": 11592355}, "trend_line": 46.038833, "activity_lines": {"activity_5": 55.172, "activity_10": 55.627909, "activity_20": 54.024024, "activity_30": 50.454806}, "trend_signal": 1, "fair_value": 34.055994, "relative_strength": 18.478446, "rate_of_change": 0.9420606168930852, "market_dynamics": 0.245495, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.98, "high": 55.59, "low": 48.54, "close": 48.81, "volume": 12134418}, "trend_line": 46.307833, "activity_lines": {"activity_5": 52.964667, "activity_10": 54.316364, "activity_20": 53.872286, "activity_30": 50.633591}, "trend_signal": 1, "fair_value": 34.196891, "relative_strength": 10.649779, "rate_of_change": 0.584289354163268, "market_dynamics": 0.020245, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.82, "high": 50.1, "low": 47.73, "close": 49.13, "volume": 11909432}, "trend_line": 46.659167, "activity_lines": {"activity_5": 51.383333, "activity_10": 53.221818, "activity_20": 53.686071, "activity_30": 50.815667}, "trend_signal": 1, "fair_value": 34.348558, "relative_strength": 10.992718, "rate_of_change": 0.7586923793216458, "market_dynamics": -0.089046, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.86, "high": 54.3, "low": 50.18, "close": 51.48, "volume": 9000176}, "trend_line": 47.1645, "activity_lines": {"activity_5": 51.044, "activity_10": 52.696909, "activity_20": 53.659667, "activity_30": 51.126688}, "trend_signal": 1, "fair_value": 34.52016, "relative_strength": 18.797023, "rate_of_change": 1.0830304793053855, "market_dynamics": -0.413218, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.34, "high": 56.13, "low": 41.89, "close": 46.61, "volume": 17305062}, "trend_line": 47.537167, "activity_lines": {"activity_5": 49.169333, "activity_10": 51.350727, "activity_20": 53.103929, "activity_30": 51.090914}, "trend_signal": 1, "fair_value": 34.657212, "relative_strength": 18.851527, "rate_of_change": 0.7901430101029373, "market_dynamics": -0.500442, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.13, "high": 52.54, "low": 42.55, "close": 46.75, "volume": 18605131}, "trend_line": 47.8945, "activity_lines": {"activity_5": 48.113333, "activity_10": 50.239636, "activity_20": 52.521571, "activity_30": 51.040129}, "trend_signal": 1, "fair_value": 34.78984, "relative_strength": 10.566206, "rate_of_change": 0.7516918288378526, "market_dynamics": -0.511627, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.6, "high": 49.74, "low": 46.64, "close": 49.48, "volume": 9372546}, "trend_line": 48.318167, "activity_lines": {"activity_5": 48.421333, "activity_10": 49.782545, "activity_20": 52.162214, "activity_30": 51.142419}, "trend_signal": 1, "fair_value": 34.955288, "relative_strength": 19.202549, "rate_of_change": 0.8845838248650718, "market_dynamics": -0.587139, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.74, "high": 54.19, "low": 46.8245, "close": 51.41, "volume": 9600612}, "trend_line": 48.7545, "activity_lines": {"activity_5": 49.328, "activity_10": 49.805818, "activity_20": 51.983095, "activity_30": 51.341892}, "trend_signal": 1, "fair_value": 35.132276, "relative_strength": 16.054477, "rate_of_change": 0.9030412929364594, "market_dynamics": -0.577535, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.26, "high": 54.93, "low": 51.03, "close": 54.51, "volume": 7502985}, "trend_line": 49.3295, "activity_lines": {"activity_5": 51.116, "activity_10": 50.476364, "activity_20": 52.092405, "activity_30": 51.713215}, "trend_signal": 1, "fair_value": 35.333365, "relative_strength": 18.492012, "rate_of_change": 1.1793783137966811, "market_dynamics": -0.587754, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.12, "high": 54.76, "low": 51.12, "close": 51.82, "volume": 8316306}, "trend_line": 49.846833, "activity_lines": {"activity_5": 51.805333, "activity_10": 50.626727, "activity_20": 51.935667, "activity_30": 51.873892}, "trend_signal": 1, "fair_value": 35.519904, "relative_strength": 12.558284, "rate_of_change": 1.048729462086568, "market_dynamics": -0.607716, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.77, "high": 63.21, "low": 54.44, "close": 62.81, "volume": 11283746}, "trend_line": 50.695833, "activity_lines": {"activity_5": 55.810667, "activity_10": 52.891091, "activity_20": 52.841167, "activity_30": 52.710226}, "trend_signal": 1, "fair_value": 35.794455, "relative_strength": 26.913381, "rate_of_change": 1.703217534401842, "market_dynamics": -0.272302, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.69, "high": 73.68, "low": 59.15, "close": 72.28, "volume": 24861125}, "trend_line": 51.932833, "activity_lines": {"activity_5": 61.902, "activity_10": 56.709091, "activity_20": 54.615238, "activity_30": 54.102753}, "trend_signal": 1, "fair_value": 36.118814, "relative_strength": 48.060693, "rate_of_change": 2.440042754598789, "market_dynamics": 0.234531, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.33, "high": 75.8, "low": 69.65, "close": 69.9, "volume": 10770766}, "trend_line": 53.073167, "activity_lines": {"activity_5": 65.68, "activity_10": 59.667636, "activity_20": 56.092476, "activity_30": 55.261925}, "trend_signal": 1, "fair_value": 36.424968, "relative_strength": 39.301953, "rate_of_change": 2.1957862379662507, "market_dynamics": 0.588252, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.68, "high": 73.94, "low": 68.16, "close": 70.02, "volume": 10012687}, "trend_line": 54.149833, "activity_lines": {"activity_5": 68.265333, "activity_10": 62.270364, "activity_20": 57.519524, "activity_30": 56.355269}, "trend_signal": 1, "fair_value": 36.73766, "relative_strength": 35.558011, "rate_of_change": 2.02864471984497, "market_dynamics": 0.935219, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.26, "high": 72.35, "low": 67.19, "close": 68.01, "volume": 8525571}, "trend_line": 55.142833, "activity_lines": {"activity_5": 69.146667, "activity_10": 64.170545, "activity_20": 58.683667, "activity_30": 57.249473}, "trend_signal": 1, "fair_value": 37.039199, "relative_strength": 31.392771, "rate_of_change": 1.833800669339095, "market_dynamics": 0.970265, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.59, "high": 71.3599, "low": 67.4, "close": 67.95, "volume": 6105927}, "trend_line": 56.1085, "activity_lines": {"activity_5": 68.928667, "activity_10": 65.670727, "activity_20": 59.795095, "activity_30": 58.075742}, "trend_signal": 1, "fair_value": 37.339968, "relative_strength": 30.443535, "rate_of_change": 1.751210352213852, "market_dynamics": 0.761424, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.39, "high": 71.68, "low": 65.26, "close": 69.4, "volume": 9467125}, "trend_line": 56.7975, "activity_lines": {"activity_5": 68.851333, "activity_10": 67.049091, "activity_20": 60.984952, "activity_30": 58.933258}, "trend_signal": 1, "fair_value": 37.66266, "relative_strength": 26.919365, "rate_of_change": 1.2279779356069045, "market_dynamics": 0.71578, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.53, "high": 74.45, "low": 70.25, "close": 73.57, "volume": 7247069}, "trend_line": 57.583833, "activity_lines": {"activity_5": 70.356, "activity_10": 68.823455, "activity_20": 62.511, "activity_30": 60.015355}, "trend_signal": 1, "fair_value": 38.005737, "relative_strength": 31.420547, "rate_of_change": 1.3844500198072083, "market_dynamics": 0.686644, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.83, "high": 73.65, "low": 69.0, "close": 72.28, "volume": 8793186}, "trend_line": 58.245167, "activity_lines": {"activity_5": 71.186, "activity_10": 69.960364, "activity_20": 63.830571, "activity_30": 60.963495}, "trend_signal": 1, "fair_value": 38.345481, "relative_strength": 28.711757, "rate_of_change": 1.148471655230043, "market_dynamics": 0.717146, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.47, "high": 72.9, "low": 68.6724, "close": 72.14, "volume": 8121843}, "trend_line": 58.8135, "activity_lines": {"activity_5": 71.818667, "activity_10": 70.748727, "activity_20": 65.044048, "activity_30": 61.859935}, "trend_signal": 1, "fair_value": 38.674199, "relative_strength": 26.12156, "rate_of_change": 0.9757599287164813, "market_dynamics": 0.753982, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.81, "high": 78.22, "low": 72.69, "close": 75.61, "volume": 9523954}, "trend_line": 59.4735, "activity_lines": {"activity_5": 73.332667, "activity_10": 71.798545, "activity_20": 66.521571, "activity_30": 62.943581}, "trend_signal": 1, "fair_value": 39.027596, "relative_strength": 30.201221, "rate_of_change": 1.122191333622389, "market_dynamics": 0.813679, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.43, "high": 78.12, "low": 72.24, "close": 76.21, "volume": 8066769}, "trend_line": 60.095667, "activity_lines": {"activity_5": 74.536, "activity_10": 72.724727, "activity_20": 67.951238, "activity_30": 64.023355}, "trend_signal": 1, "fair_value": 39.385545, "relative_strength": 33.075618, "rate_of_change": 1.0461247446341606, "market_dynamics": 0.860083, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.57, "high": 80.71, "low": 74.62, "close": 76.4, "volume": 8070501}, "trend_line": 60.743667, "activity_lines": {"activity_5": 75.348667, "activity_10": 73.614, "activity_20": 69.268524, "activity_30": 65.075247}, "trend_signal": 1, "fair_value": 39.732404, "relative_strength": 27.606958, "rate_of_change": 1.0782807352816357, "market_dynamics": 0.868174, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.56, "high": 80.2288, "low": 76.199, "close": 77.53, "volume": 7694672}, "trend_line": 61.494333, "activity_lines": {"activity_5": 76.349333, "activity_10": 74.590545, "activity_20": 70.563571, "activity_30": 66.158237}, "trend_signal": 1, "fair_value": 40.08625, "relative_strength": 27.73593, "rate_of_change": 1.2357930251395512, "market_dynamics": 0.955516, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.7, "high": 77.33, "low": 71.09, "close": 76.98, "volume": 8518171}, "trend_line": 62.122333, "activity_lines": {"activity_5": 76.816667, "activity_10": 75.330545, "activity_20": 71.68219, "activity_30": 67.157312}, "trend_signal": 1, "fair_value": 40.440609, "relative_strength": 26.774219, "rate_of_change": 1.0212323142036521, "market_dynamics": 0.878344, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.51, "high": 79.0, "low": 66.905, "close": 67.08, "volume": 18224302}, "trend_line": 62.511, "activity_lines": {"activity_5": 73.661333, "activity_10": 74.107455, "activity_20": 71.713333, "activity_30": 67.477161}, "trend_signal": 1, "fair_value": 40.73875, "relative_strength": 9.959498, "rate_of_change": 0.6256477843483521, "market_dynamics": 0.564173, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.15, "high": 71.36, "low": 65.5, "close": 70.77, "volume": 9944311}, "trend_line": 62.983333, "activity_lines": {"activity_5": 72.304667, "activity_10": 73.571091, "activity_20": 71.999095, "activity_30": 68.01}, "trend_signal": 1, "fair_value": 41.049391, "relative_strength": 13.97799, "rate_of_change": 0.7555998144326582, "market_dynamics": 0.229254, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.96, "high": 73.175, "low": 67.42, "close": 67.71, "volume": 10056241}, "trend_line": 63.373333, "activity_lines": {"activity_5": 70.290667, "activity_10": 72.453455, "activity_20": 71.892048, "activity_30": 68.314946}, "trend_signal": 1, "fair_value": 41.344712, "relative_strength": 6.33577, "rate_of_change": 0.6192114348727791, "market_dynamics": -0.225771, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.66, "high": 72.06, "low": 68.185, "close": 71.41, "volume": 8208232}, "trend_line": 63.993667, "activity_lines": {"activity_5": 70.089333, "activity_10": 72.115091, "activity_20": 72.059762, "activity_30": 68.833441}, "trend_signal": 1, "fair_value": 41.667853, "relative_strength": 8.951514, "rate_of_change": 0.9788565168254598, "market_dynamics": -0.534891, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.89, "high": 73.32, "low": 70.055, "close": 73.0, "volume": 7409923}, "trend_line": 64.487333, "activity_lines": {"activity_5": 70.826, "activity_10": 72.081636, "activity_20": 72.298429, "activity_30": 69.414495}, "trend_signal": 1, "fair_value": 42.00984, "relative_strength": 11.034813, "rate_of_change": 0.7714294603558264, "market_dynamics": -0.583317, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.5, "high": 73.69, "low": 69.98, "close": 72.85, "volume": 6586227}, "trend_line": 65.130333, "activity_lines": {"activity_5": 71.778, "activity_10": 72.005273, "activity_20": 72.421952, "activity_30": 69.954022}, "trend_signal": 1, "fair_value": 42.337212, "relative_strength": 8.650479, "rate_of_change": 0.9970950419053404, "market_dynamics": -0.614846, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.85, "high": 73.8, "low": 67.95, "close": 68.34, "volume": 8002462}, "trend_line": 65.781333, "activity_lines": {"activity_5": 70.842, "activity_10": 71.159091, "activity_20": 72.068143, "activity_30": 70.161097}, "trend_signal": 1, "fair_value": 42.633173, "relative_strength": 3.537812, "rate_of_change": 0.9995342723029077, "market_dynamics": -0.66246, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.54, "high": 70.67, "low": 65.69, "close": 66.89, "volume": 9097061}, "trend_line": 66.373333, "activity_lines": {"activity_5": 69.584667, "activity_10": 70.192364, "activity_20": 71.595, "activity_30": 70.232624}, "trend_signal": 1, "fair_value": 42.912981, "relative_strength": -1.668779, "rate_of_change": 0.8999513585411817, "market_dynamics": -0.744791, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.34, "high": 69.6, "low": 65.63, "close": 67.77, "volume": 7965466}, "trend_line": 66.916333, "activity_lines": {"activity_5": 68.675333, "activity_10": 69.558545, "activity_20": 71.22, "activity_30": 70.322731}, "trend_signal": 1, "fair_value": 43.189199, "relative_strength": -3.136972, "rate_of_change": 0.8180996425175637, "market_dynamics": -0.841467, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.86, "high": 69.34, "low": 63.725, "close": 64.61, "volume": 8208158}, "trend_line": 67.516333, "activity_lines": {"activity_5": 66.955333, "activity_10": 68.527636, "activity_20": 70.554762, "activity_30": 70.173935}, "trend_signal": 0, "fair_value": 43.45516, "relative_strength": -9.855594, "rate_of_change": 0.8966420798940201, "market_dynamics": -0.991511, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.22, "high": 66.03, "low": 60.6078, "close": 63.9, "volume": 11143695}, "trend_line": 68.088, "activity_lines": {"activity_5": 65.558, "activity_10": 67.592545, "activity_20": 69.838095, "activity_30": 69.940624}, "trend_signal": 0, "fair_value": 43.702276, "relative_strength": -8.499256, "rate_of_change": 0.8467091955364205, "market_dynamics": -1.036681, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.29, "high": 65.545, "low": 60.52, "close": 61.46, "volume": 10908640}, "trend_line": 68.487333, "activity_lines": {"activity_5": 63.944, "activity_10": 66.271636, "activity_20": 68.908333, "activity_30": 69.513011}, "trend_signal": 0, "fair_value": 43.929327, "relative_strength": -12.213318, "rate_of_change": 0.5864954176947669, "market_dynamics": -1.144025, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.38, "high": 64.74, "low": 59.535, "close": 64.11, "volume": 12113567}, "trend_line": 68.910667, "activity_lines": {"activity_5": 63.672, "activity_10": 65.601818, "activity_20": 68.268762, "activity_30": 69.230602}, "trend_signal": 0, "fair_value": 44.158942, "relative_strength": -6.002197, "rate_of_change": 0.6181201420122419, "market_dynamics": -1.191374, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.35, "high": 79.3434, "low": 61.605, "close": 74.07, "volume": 22332573}, "trend_line": 69.562667, "activity_lines": {"activity_5": 66.905333, "activity_10": 66.808364, "activity_20": 68.62281, "activity_30": 69.563462}, "trend_signal": 0, "fair_value": 44.444455, "relative_strength": 3.080536, "rate_of_change": 0.9461525020502283, "market_dynamics": -0.792658, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.72, "high": 79.915, "low": 73.01, "close": 75.69, "volume": 12643638}, "trend_line": 70.358333, "activity_lines": {"activity_5": 70.258667, "activity_10": 68.261091, "activity_20": 69.122619, "activity_30": 69.958774}, "trend_signal": 0, "fair_value": 44.754263, "relative_strength": 3.845759, "rate_of_change": 1.1438118092855714, "market_dynamics": -0.389852, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.85, "high": 83.38, "low": 73.66, "close": 81.84, "volume": 9842984}, "trend_line": 70.992667, "activity_lines": {"activity_5": 74.923333, "activity_10": 70.783091, "activity_20": 70.191238, "activity_30": 70.699527}, "trend_signal": 0, "fair_value": 45.110481, "relative_strength": 13.815043, "rate_of_change": 0.9015762212558327, "market_dynamics": 0.136045, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.125, "high": 83.94, "low": 80.29, "close": 81.33, "volume": 9140005}, "trend_line": 71.294333, "activity_lines": {"activity_5": 78.222, "activity_10": 73.048909, "activity_20": 71.181619, "activity_30": 71.366452}, "trend_signal": 0, "fair_value": 45.477212, "relative_strength": 12.017086, "rate_of_change": 0.4249255771726358, "market_dynamics": 0.615306, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.42, "high": 81.28, "low": 76.01, "close": 77.05, "volume": 4444106}, "trend_line": 71.532667, "activity_lines": {"activity_5": 78.769333, "activity_10": 74.300364, "activity_20": 71.74, "activity_30": 71.737785}, "trend_signal": 1, "fair_value": 45.818237, "relative_strength": 4.548461, "rate_of_change": 0.3342958549033749, "market_dynamics": 0.588529, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.36, "high": 76.9, "low": 73.7, "close": 75.34, "volume": 5467711}, "trend_line": 71.71, "activity_lines": {"activity_5": 77.884, "activity_10": 75.056182, "activity_20": 72.132429, "activity_30": 71.983419}, "trend_signal": 1, "fair_value": 46.137788, "relative_strength": 3.831937, "rate_of_change": 0.24790491874151732, "market_dynamics": 0.490841, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.34, "high": 84.35, "low": 75.34, "close": 81.56, "volume": 10343041}, "trend_line": 72.161667, "activity_lines": {"activity_5": 78.987333, "activity_10": 76.805273, "activity_20": 73.127667, "activity_30": 72.618903}, "trend_signal": 1, "fair_value": 46.478878, "relative_strength": 9.669257, "rate_of_change": 0.6298521824013394, "market_dynamics": 0.477228, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.755, "high": 75.82, "low": 68.485, "close": 69.48, "volume": 12779117}, "trend_line": 72.212667, "activity_lines": {"activity_5": 75.672667, "activity_10": 76.049818, "activity_20": 72.950619, "activity_30": 72.445892}, "trend_signal": 1, "fair_value": 46.751699, "relative_strength": -5.853095, "rate_of_change": 0.0706746422584749, "market_dynamics": 0.331389, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.4, "high": 72.86, "low": 66.94, "close": 67.39, "volume": 5739781}, "trend_line": 72.145667, "activity_lines": {"activity_5": 72.485333, "activity_10": 74.812909, "activity_20": 72.563095, "activity_30": 72.134753}, "trend_signal": 0, "fair_value": 47.012147, "relative_strength": -8.868108, "rate_of_change": -0.09278150604795288, "market_dynamics": 0.172056, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.65, "high": 71.16, "low": 66.95, "close": 70.85, "volume": 5619140}, "trend_line": 72.055, "activity_lines": {"activity_5": 71.380667, "activity_10": 74.097273, "activity_20": 72.52119, "activity_30": 72.051161}, "trend_signal": 0, "fair_value": 47.280545, "relative_strength": -4.171277, "rate_of_change": -0.12567213495995022, "market_dynamics": 0.071094, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.23, "high": 74.44, "low": 70.01, "close": 72.47, "volume": 5591975}, "trend_line": 72.061333, "activity_lines": {"activity_5": 71.229333, "activity_10": 73.553636, "activity_20": 72.618619, "activity_30": 72.077935}, "trend_signal": 0, "fair_value": 47.574199, "relative_strength": -0.178316, "rate_of_change": 0.008789119422660361, "market_dynamics": -0.154049, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.33, "high": 72.365, "low": 67.49, "close": 70.18, "volume": 5453715}, "trend_line": 71.996, "activity_lines": {"activity_5": 70.506, "activity_10": 72.622727, "activity_20": 72.492905, "activity_30": 71.956559}, "trend_signal": 0, "fair_value": 47.841827, "relative_strength": -2.280452, "rate_of_change": -0.09066304671329023, "market_dynamics": -0.302763, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.455, "high": 71.996, "low": 66.925, "close": 68.35, "volume": 5244254}, "trend_line": 71.754, "activity_lines": {"activity_5": 69.931333, "activity_10": 71.459273, "activity_20": 72.206333, "activity_30": 71.721333}, "trend_signal": 0, "fair_value": 48.107724, "relative_strength": -6.078207, "rate_of_change": -0.33612978498804136, "market_dynamics": -0.3572, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.65, "high": 69.59, "low": 63.51, "close": 66.2, "volume": 11728692}, "trend_line": 71.420333, "activity_lines": {"activity_5": 68.715333, "activity_10": 70.150182, "activity_20": 71.736429, "activity_30": 71.363011}, "trend_signal": 0, "fair_value": 48.354583, "relative_strength": -8.715697, "rate_of_change": -0.4650151907907649, "market_dynamics": -0.458153, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.85, "high": 67.46, "low": 62.265, "close": 64.06, "volume": 9935602}, "trend_line": 71.009, "activity_lines": {"activity_5": 66.865333, "activity_10": 68.727091, "activity_20": 71.072905, "activity_30": 70.888151}, "trend_signal": 0, "fair_value": 48.592404, "relative_strength": -10.517973, "rate_of_change": -0.575932626917322, "market_dynamics": -0.688389, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.24, "high": 67.74, "low": 61.41, "close": 63.41, "volume": 10330884}, "trend_line": 70.538333, "activity_lines": {"activity_5": 65.251333, "activity_10": 67.422, "activity_20": 70.360952, "activity_30": 70.397892}, "trend_signal": 0, "fair_value": 48.832981, "relative_strength": -10.591608, "rate_of_change": -0.6628272472503569, "market_dynamics": -0.84865, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.31, "high": 66.19, "low": 62.41, "close": 63.39, "volume": 11711415}, "trend_line": 70.085333, "activity_lines": {"activity_5": 64.234667, "activity_10": 66.330182, "activity_20": 69.667857, "activity_30": 69.93671}, "trend_signal": 0, "fair_value": 49.069391, "relative_strength": -8.920498, "rate_of_change": -0.6422040055865635, "market_dynamics": -0.934846, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.44, "high": 65.44, "low": 59.965, "close": 61.21, "volume": 8568952}, "trend_line": 69.889667, "activity_lines": {"activity_5": 62.944, "activity_10": 65.172364, "activity_20": 68.772952, "activity_30": 69.364108}, "trend_signal": 0, "fair_value": 49.284071, "relative_strength": -9.098765, "rate_of_change": -0.2791825216839631, "market_dynamics": -1.071747, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.98, "high": 64.96, "low": 60.17, "close": 64.57, "volume": 5571992}, "trend_line": 69.683, "activity_lines": {"activity_5": 63.249333, "activity_10": 64.775818, "activity_20": 68.210857, "activity_30": 69.020903}, "trend_signal": 0, "fair_value": 49.528622, "relative_strength": -7.774481, "rate_of_change": -0.29570465688439457, "market_dynamics": -1.064828, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.55, "high": 69.425, "low": 64.31, "close": 68.6, "volume": 6050463}, "trend_line": 69.712667, "activity_lines": {"activity_5": 65.006667, "activity_10": 65.163273, "activity_20": 68.017762, "activity_30": 68.951032}, "trend_signal": 0, "fair_value": 49.798429, "relative_strength": -6.335524, "rate_of_change": 0.04257422900849451, "market_dynamics": -0.953307, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.24, "high": 74.39, "low": 64.815, "close": 74.18, "volume": 6872808}, "trend_line": 69.805, "activity_lines": {"activity_5": 68.321333, "activity_10": 66.606182, "activity_20": 68.334714, "activity_30": 69.239247}, "trend_signal": 0, "fair_value": 50.102212, "relative_strength": -4.650399, "rate_of_change": 0.13244795239294266, "market_dynamics": -0.71428, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.58, "high": 76.9975, "low": 72.38, "close": 73.64, "volume": 5901880}, "trend_line": 69.826333, "activity_lines": {"activity_5": 70.738, "activity_10": 67.919818, "activity_20": 68.599714, "activity_30": 69.486667}, "trend_signal": 0, "fair_value": 50.400801, "relative_strength": -7.511367, "rate_of_change": 0.030560848076783165, "market_dynamics": -0.314191, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.86, "high": 74.5793, "low": 67.51, "close": 69.01, "volume": 3966040}, "trend_line": 69.698333, "activity_lines": {"activity_5": 70.928, "activity_10": 68.328727, "activity_20": 68.433524, "activity_30": 69.434}, "trend_signal": 0, "fair_value": 50.663429, "relative_strength": -14.514133, "rate_of_change": -0.1833119319039711, "market_dynamics": -0.057486, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.01, "high": 72.99, "low": 67.92, "close": 71.5, "volume": 5369415}, "trend_line": 69.803667, "activity_lines": {"activity_5": 71.428, "activity_10": 69.178364, "activity_20": 68.565571, "activity_30": 69.550237}, "trend_signal": 0, "fair_value": 50.946635, "relative_strength": -15.963938, "rate_of_change": 0.15112843516644672, "market_dynamics": 0.135186, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.46, "high": 71.47, "low": 64.73, "close": 68.95, "volume": 7099581}, "trend_line": 69.872333, "activity_lines": {"activity_5": 70.616, "activity_10": 69.468, "activity_20": 68.501571, "activity_30": 69.495161}, "trend_signal": 0, "fair_value": 51.214519, "relative_strength": -18.386413, "rate_of_change": 0.09837019020790588, "market_dynamics": 0.164492, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.44, "high": 74.5, "low": 67.4, "close": 73.01, "volume": 10475630}, "trend_line": 70.047, "activity_lines": {"activity_5": 71.134, "activity_10": 70.406909, "activity_20": 68.86281, "activity_30": 69.697591}, "trend_signal": 0, "fair_value": 51.481763, "relative_strength": -14.050882, "rate_of_change": 0.24998020317999037, "market_dynamics": 0.28479, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.01, "high": 77.4881, "low": 72.34, "close": 72.65, "volume": 5844291}, "trend_line": 70.315, "activity_lines": {"activity_5": 71.61, "activity_10": 71.105818, "activity_20": 69.200857, "activity_30": 69.865527}, "trend_signal": 0, "fair_value": 51.744712, "relative_strength": -16.379434, "rate_of_change": 0.38260025411509513, "market_dynamics": 0.396288, "expectation": {"probability": 51.1665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/253aae49-830e-48a8-99e7-b499b514aa3e/", "share_image": "https://sharemaestro.com/terminal/253aae49-830e-48a8-99e7-b499b514aa3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}