{"ticker": {"uuid": "253ac131-c81f-4786-8bee-7039d7eef85e", "symbol": "FORU", "name": "PT Fortune Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORU rose 26.58%, moving from 1,185.00 to 1,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 41.69 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.00"}, {"label": "12-Week Change", "value": "26.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.69"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1505.0, "low": 1280.0, "close": 1500.0, "volume": 1309500}, "trend_line": 1389.833333, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1347.909091, "activity_20": 1345.095238, "activity_30": 1387.892473}, "trend_signal": 0, "fair_value": 1429.839744, "relative_strength": 41.688028, "rate_of_change": 0.6760835204636029, "market_dynamics": 0.072113, "expectation": {"probability": 35.7868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 148.0, "high": 191.0, "low": 146.0, "close": 149.0, "volume": 53056000}, "trend_line": 209.266667, "activity_lines": {"activity_5": 154.866667, "activity_10": 163.381818, "activity_20": 180.028571, "activity_30": 192.787097}, "trend_signal": 0, "fair_value": 197.480769, "relative_strength": -34.904947, "rate_of_change": -1.5215684705882293, "market_dynamics": -1.179172, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 149.0, "high": 157.0, "low": 148.0, "close": 148.0, "volume": 1712600}, "trend_line": 205.933333, "activity_lines": {"activity_5": 150.866667, "activity_10": 159.654545, "activity_20": 175.514286, "activity_30": 188.834409}, "trend_signal": 0, "fair_value": 197.910256, "relative_strength": -34.201793, "rate_of_change": -1.5928642854525932, "market_dynamics": -1.216518, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 147.0, "high": 154.0, "low": 147.0, "close": 150.0, "volume": 1610500}, "trend_line": 202.533333, "activity_lines": {"activity_5": 149.6, "activity_10": 156.836364, "activity_20": 171.466667, "activity_30": 185.225806}, "trend_signal": 0, "fair_value": 198.378205, "relative_strength": -33.303065, "rate_of_change": -1.6510197501635178, "market_dynamics": -1.227534, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 155.0, "low": 148.0, "close": 149.0, "volume": 1101200}, "trend_line": 199.433333, "activity_lines": {"activity_5": 149.0, "activity_10": 154.363636, "activity_20": 167.638095, "activity_30": 181.772043}, "trend_signal": 0, "fair_value": 198.852564, "relative_strength": -33.343102, "rate_of_change": -1.530612247417068, "market_dynamics": -1.262208, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.0, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 1120600}, "trend_line": 196.233333, "activity_lines": {"activity_5": 148.733333, "activity_10": 152.145455, "activity_20": 164.128571, "activity_30": 178.453763}, "trend_signal": 0, "fair_value": 199.320513, "relative_strength": -32.702823, "rate_of_change": -1.6045462169556264, "market_dynamics": -1.243484, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 144.0, "volume": 531900}, "trend_line": 192.9, "activity_lines": {"activity_5": 147.133333, "activity_10": 149.545455, "activity_20": 160.809524, "activity_30": 175.083871}, "trend_signal": 0, "fair_value": 199.762821, "relative_strength": -34.056707, "rate_of_change": -1.6986578931521192, "market_dynamics": -1.044739, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.0, "high": 248.0, "low": 145.0, "close": 202.0, "volume": 38301500}, "trend_line": 192.166667, "activity_lines": {"activity_5": 165.2, "activity_10": 158.290909, "activity_20": 163.461905, "activity_30": 175.670968}, "trend_signal": 0, "fair_value": 200.576923, "relative_strength": -7.78814, "rate_of_change": -0.3801622602384738, "market_dynamics": -0.311946, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.0, "high": 210.0, "low": 178.0, "close": 190.0, "volume": 4858700}, "trend_line": 190.233333, "activity_lines": {"activity_5": 175.666667, "activity_10": 164.436364, "activity_20": 165.095238, "activity_30": 175.531183}, "trend_signal": 0, "fair_value": 201.314103, "relative_strength": -14.256663, "rate_of_change": -1.006071463996408, "market_dynamics": 0.254485, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 190.0, "low": 168.0, "close": 173.0, "volume": 1041500}, "trend_line": 188.4, "activity_lines": {"activity_5": 177.8, "activity_10": 167.036364, "activity_20": 165.3, "activity_30": 174.419355}, "trend_signal": 0, "fair_value": 201.942308, "relative_strength": -21.286945, "rate_of_change": -0.9637285806268149, "market_dynamics": 0.626463, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.0, "high": 192.0, "low": 168.0, "close": 174.0, "volume": 3379100}, "trend_line": 186.933333, "activity_lines": {"activity_5": 178.666667, "activity_10": 169.563636, "activity_20": 165.795238, "activity_30": 173.490323}, "trend_signal": 0, "fair_value": 202.487179, "relative_strength": -20.318363, "rate_of_change": -0.7784856687898094, "market_dynamics": 0.934336, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.0, "high": 180.0, "low": 166.0, "close": 167.0, "volume": 1921800}, "trend_line": 185.1, "activity_lines": {"activity_5": 175.466667, "activity_10": 170.345455, "activity_20": 165.738095, "activity_30": 172.204301}, "trend_signal": 0, "fair_value": 202.99359, "relative_strength": -22.239079, "rate_of_change": -0.9807416208643807, "market_dynamics": 0.67729, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.0, "high": 184.0, "low": 164.0, "close": 174.0, "volume": 2912800}, "trend_line": 184.033333, "activity_lines": {"activity_5": 173.066667, "activity_10": 172.072727, "activity_20": 166.452381, "activity_30": 171.488172}, "trend_signal": 0, "fair_value": 203.5, "relative_strength": -18.388162, "rate_of_change": -0.576265262020527, "market_dynamics": 0.593323, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 180.0, "low": 160.0, "close": 167.0, "volume": 945300}, "trend_line": 182.4, "activity_lines": {"activity_5": 170.2, "activity_10": 172.054545, "activity_20": 166.519048, "activity_30": 170.389247}, "trend_signal": 0, "fair_value": 204.032051, "relative_strength": -20.357723, "rate_of_change": -0.8875201972242677, "market_dynamics": 0.559606, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.0, "high": 175.0, "low": 160.0, "close": 165.0, "volume": 1223400}, "trend_line": 180.033333, "activity_lines": {"activity_5": 168.2, "activity_10": 171.363636, "activity_20": 166.452381, "activity_30": 169.266667}, "trend_signal": 0, "fair_value": 204.519231, "relative_strength": -20.828606, "rate_of_change": -1.2975148026315826, "market_dynamics": 0.547366, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.0, "high": 173.0, "low": 162.0, "close": 162.0, "volume": 614400}, "trend_line": 176.5, "activity_lines": {"activity_5": 165.733333, "activity_10": 169.836364, "activity_20": 166.138095, "activity_30": 168.103226}, "trend_signal": 0, "fair_value": 205.070513, "relative_strength": -22.404065, "rate_of_change": -1.962599337090537, "market_dynamics": 0.531056, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 161.0, "volume": 559300}, "trend_line": 173.933333, "activity_lines": {"activity_5": 163.733333, "activity_10": 167.872727, "activity_20": 165.752381, "activity_30": 167.103226}, "trend_signal": 0, "fair_value": 205.50641, "relative_strength": -21.488742, "rate_of_change": -1.454202266288949, "market_dynamics": 0.45759, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.0, "high": 166.0, "low": 158.0, "close": 160.0, "volume": 686000}, "trend_line": 171.666667, "activity_lines": {"activity_5": 161.8, "activity_10": 165.418182, "activity_20": 165.4, "activity_30": 166.204301}, "trend_signal": 0, "fair_value": 205.942308, "relative_strength": -21.63261, "rate_of_change": -1.3031809147243876, "market_dynamics": 0.399057, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.0, "high": 171.0, "low": 155.0, "close": 160.0, "volume": 1076100}, "trend_line": 169.333333, "activity_lines": {"activity_5": 160.8, "activity_10": 163.727273, "activity_20": 165.138095, "activity_30": 165.451613}, "trend_signal": 0, "fair_value": 206.378205, "relative_strength": -21.231246, "rate_of_change": -1.3592236866811072, "market_dynamics": 0.326593, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.0, "high": 164.0, "low": 160.0, "close": 160.0, "volume": 387700}, "trend_line": 167.533333, "activity_lines": {"activity_5": 160.266667, "activity_10": 162.581818, "activity_20": 164.9, "activity_30": 164.849462}, "trend_signal": 0, "fair_value": 206.826923, "relative_strength": -19.830809, "rate_of_change": -1.062992128076763, "market_dynamics": 0.260548, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.0, "high": 169.0, "low": 158.0, "close": 163.0, "volume": 838500}, "trend_line": 166.366667, "activity_lines": {"activity_5": 161.066667, "activity_10": 162.218182, "activity_20": 164.942857, "activity_30": 164.556989}, "trend_signal": 0, "fair_value": 207.294872, "relative_strength": -16.738148, "rate_of_change": -0.6963784335383528, "market_dynamics": 0.230855, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.0, "high": 173.0, "low": 161.0, "close": 170.0, "volume": 1392100}, "trend_line": 165.733333, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.327273, "activity_20": 165.580952, "activity_30": 164.791398}, "trend_signal": 0, "fair_value": 207.871795, "relative_strength": -13.013722, "rate_of_change": -0.3806856333787219, "market_dynamics": 0.15598, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 180.0, "low": 159.0, "close": 168.0, "volume": 952000}, "trend_line": 165.4, "activity_lines": {"activity_5": 165.933333, "activity_10": 164.018182, "activity_20": 165.928571, "activity_30": 164.937634}, "trend_signal": 0, "fair_value": 208.346154, "relative_strength": -12.41766, "rate_of_change": -0.20112610659919686, "market_dynamics": 0.102994, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.0, "high": 171.0, "low": 161.0, "close": 165.0, "volume": 442300}, "trend_line": 164.933333, "activity_lines": {"activity_5": 166.2, "activity_10": 164.272727, "activity_20": 165.895238, "activity_30": 164.911828}, "trend_signal": 0, "fair_value": 208.871795, "relative_strength": -12.201364, "rate_of_change": -0.28214449818621584, "market_dynamics": 0.082713, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 172.0, "low": 157.0, "close": 160.0, "volume": 738700}, "trend_line": 164.5, "activity_lines": {"activity_5": 164.466667, "activity_10": 163.654545, "activity_20": 165.314286, "activity_30": 164.593548}, "trend_signal": 0, "fair_value": 209.384615, "relative_strength": -14.551466, "rate_of_change": -0.26273221556736787, "market_dynamics": -0.022641, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 165.0, "low": 157.0, "close": 157.0, "volume": 586800}, "trend_line": 164.166667, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.581818, "activity_20": 164.395238, "activity_30": 164.109677}, "trend_signal": 0, "fair_value": 209.833333, "relative_strength": -15.670597, "rate_of_change": -0.20263404255319775, "market_dynamics": -0.08423, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.0, "high": 166.0, "low": 153.0, "close": 156.0, "volume": 929000}, "trend_line": 163.1, "activity_lines": {"activity_5": 159.066667, "activity_10": 161.418182, "activity_20": 163.338095, "activity_30": 163.582796}, "trend_signal": 0, "fair_value": 210.307692, "relative_strength": -17.544926, "rate_of_change": -0.6497463946198015, "market_dynamics": -0.221534, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.0, "high": 172.0, "low": 150.0, "close": 156.0, "volume": 2034500}, "trend_line": 162.333333, "activity_lines": {"activity_5": 157.333333, "activity_10": 160.345455, "activity_20": 162.22381, "activity_30": 163.124731}, "trend_signal": 0, "fair_value": 210.679487, "relative_strength": -17.196235, "rate_of_change": -0.4700594727161153, "market_dynamics": -0.316085, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.0, "high": 165.0, "low": 152.0, "close": 158.0, "volume": 1749100}, "trend_line": 162.1, "activity_lines": {"activity_5": 157.066667, "activity_10": 159.709091, "activity_20": 161.519048, "activity_30": 162.845161}, "trend_signal": 0, "fair_value": 211.00641, "relative_strength": -15.987701, "rate_of_change": -0.1437369612807839, "market_dynamics": -0.274044, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.0, "high": 163.0, "low": 150.0, "close": 155.0, "volume": 677700}, "trend_line": 161.966667, "activity_lines": {"activity_5": 156.266667, "activity_10": 158.563636, "activity_20": 160.680952, "activity_30": 162.387097}, "trend_signal": 0, "fair_value": 211.358974, "relative_strength": -18.037701, "rate_of_change": -0.08225354719308653, "market_dynamics": -0.286535, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.0, "high": 160.0, "low": 134.0, "close": 141.0, "volume": 1366000}, "trend_line": 161.733333, "activity_lines": {"activity_5": 151.133333, "activity_10": 154.963636, "activity_20": 158.595238, "activity_30": 161.034409}, "trend_signal": 0, "fair_value": 211.205128, "relative_strength": -24.847122, "rate_of_change": -0.14406297562449283, "market_dynamics": -0.37086, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.0, "high": 150.0, "low": 137.0, "close": 137.0, "volume": 679700}, "trend_line": 161.333333, "activity_lines": {"activity_5": 145.733333, "activity_10": 151.036364, "activity_20": 156.285714, "activity_30": 159.43871}, "trend_signal": 0, "fair_value": 211.185897, "relative_strength": -26.659508, "rate_of_change": -0.24732069300765436, "market_dynamics": -0.579026, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 187800}, "trend_line": 160.9, "activity_lines": {"activity_5": 140.933333, "activity_10": 147.345455, "activity_20": 153.928571, "activity_30": 157.739785}, "trend_signal": 0, "fair_value": 210.974359, "relative_strength": -27.363103, "rate_of_change": -0.26859483526569466, "market_dynamics": -0.897701, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.0, "high": 145.0, "low": 130.0, "close": 138.0, "volume": 989200}, "trend_line": 160.5, "activity_lines": {"activity_5": 138.533333, "activity_10": 144.8, "activity_20": 152.042857, "activity_30": 156.262366}, "trend_signal": 0, "fair_value": 210.980769, "relative_strength": -25.728156, "rate_of_change": -0.24860161591050695, "market_dynamics": -1.061576, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 143.0, "low": 134.0, "close": 135.0, "volume": 255600}, "trend_line": 160.033333, "activity_lines": {"activity_5": 136.466667, "activity_10": 142.2, "activity_20": 150.009524, "activity_30": 154.617204}, "trend_signal": 0, "fair_value": 211.141026, "relative_strength": -25.543407, "rate_of_change": -0.2907582554517141, "market_dynamics": -1.173383, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 138.0, "low": 132.0, "close": 135.0, "volume": 2116200}, "trend_line": 159.6, "activity_lines": {"activity_5": 135.733333, "activity_10": 140.054545, "activity_20": 148.119048, "activity_30": 153.002151}, "trend_signal": 0, "fair_value": 211.269231, "relative_strength": -24.664796, "rate_of_change": -0.2707767137487567, "market_dynamics": -1.109735, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.0, "high": 310.0, "low": 134.0, "close": 294.0, "volume": 108822700}, "trend_line": 164.6, "activity_lines": {"activity_5": 188.4, "activity_10": 167.218182, "activity_20": 161.5, "activity_30": 161.673118}, "trend_signal": 0, "fair_value": 212.423077, "relative_strength": 65.244147, "rate_of_change": 3.132832080200501, "market_dynamics": -0.338513, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.0, "high": 366.0, "low": 290.0, "close": 366.0, "volume": 13598200}, "trend_line": 170.066667, "activity_lines": {"activity_5": 254.6, "activity_10": 204.963636, "activity_20": 181.104762, "activity_30": 174.666667}, "trend_signal": 1, "fair_value": 214.121795, "relative_strength": 100.994558, "rate_of_change": 3.321182867557716, "market_dynamics": 0.316217, "expectation": {"probability": 34.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0}, "trend_line": 175.933333, "activity_lines": {"activity_5": 305.4, "activity_10": 238.890909, "activity_20": 199.728571, "activity_30": 187.307527}, "trend_signal": 1, "fair_value": 215.660256, "relative_strength": 98.666234, "rate_of_change": 3.449627198256322, "market_dynamics": 1.012701, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.0, "high": 428.0, "low": 330.0, "close": 412.0, "volume": 8612700}, "trend_line": 183.9, "activity_lines": {"activity_5": 356.333333, "activity_10": 277.4, "activity_20": 221.752381, "activity_30": 202.537634}, "trend_signal": 1, "fair_value": 217.564103, "relative_strength": 116.792251, "rate_of_change": 4.528230588344507, "market_dynamics": 1.606802, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.0, "high": 615.0, "low": 400.0, "close": 615.0, "volume": 8154800}, "trend_line": 198.6, "activity_lines": {"activity_5": 456.466667, "activity_10": 348.145455, "activity_20": 261.909524, "activity_30": 230.350538}, "trend_signal": 1, "fair_value": 220.820513, "relative_strength": 213.58877, "rate_of_change": 7.993474714518754, "market_dynamics": 1.535882, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 660.0, "high": 810.0, "low": 660.0, "close": 810.0, "volume": 1212100}, "trend_line": 220.033333, "activity_lines": {"activity_5": 589.6, "activity_10": 445.727273, "activity_20": 318.485714, "activity_30": 269.795699}, "trend_signal": 1, "fair_value": 224.448718, "relative_strength": 289.930611, "rate_of_change": 10.792211983887213, "market_dynamics": 1.492725, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 241.233333, "activity_lines": {"activity_5": 688.333333, "activity_10": 531.072727, "activity_20": 372.014286, "activity_30": 307.858065}, "trend_signal": 1, "fair_value": 227.692308, "relative_strength": 266.283576, "rate_of_change": 9.634903817050295, "market_dynamics": 1.469219, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 262.666667, "activity_lines": {"activity_5": 757.466667, "activity_10": 604.145455, "activity_20": 422.485714, "activity_30": 344.552688}, "trend_signal": 1, "fair_value": 231.064103, "relative_strength": 250.474107, "rate_of_change": 8.884897345426152, "market_dynamics": 1.415642, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 284.166667, "activity_lines": {"activity_5": 797.0, "activity_10": 665.0, "activity_20": 469.885714, "activity_30": 379.864516}, "trend_signal": 1, "fair_value": 234.961538, "relative_strength": 232.418593, "rate_of_change": 8.185279177429848, "market_dynamics": 1.338432, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 305.766667, "activity_lines": {"activity_5": 810.0, "activity_10": 713.581818, "activity_20": 514.190476, "activity_30": 413.789247}, "trend_signal": 1, "fair_value": 238.74359, "relative_strength": 219.494825, "rate_of_change": 7.601173011611515, "market_dynamics": 1.254839, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 327.4, "activity_lines": {"activity_5": 810.0, "activity_10": 749.890909, "activity_20": 555.385714, "activity_30": 446.32043}, "trend_signal": 1, "fair_value": 242.74359, "relative_strength": 205.123755, "rate_of_change": 7.075111624250393, "market_dynamics": 1.175082, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 349.066667, "activity_lines": {"activity_5": 810.0, "activity_10": 776.818182, "activity_20": 593.466667, "activity_30": 477.455914}, "trend_signal": 1, "fair_value": 246.653846, "relative_strength": 199.517912, "rate_of_change": 6.617796884544905, "market_dynamics": 1.094068, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 370.733333, "activity_lines": {"activity_5": 810.0, "activity_10": 795.672727, "activity_20": 628.433333, "activity_30": 507.193548}, "trend_signal": 1, "fair_value": 250.641026, "relative_strength": 188.947953, "rate_of_change": 6.207028068939055, "market_dynamics": 0.880465, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 392.4, "activity_lines": {"activity_5": 810.0, "activity_10": 806.454545, "activity_20": 660.295238, "activity_30": 535.533333}, "trend_signal": 1, "fair_value": 254.698718, "relative_strength": 173.387065, "rate_of_change": 5.844272708005989, "market_dynamics": 0.667436, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 413.966667, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 689.038095, "activity_30": 562.475269}, "trend_signal": 1, "fair_value": 258.801282, "relative_strength": 164.154284, "rate_of_change": 5.496092507645259, "market_dynamics": 0.440699, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 435.3, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 714.595238, "activity_30": 588.025806}, "trend_signal": 1, "fair_value": 262.730769, "relative_strength": 146.378761, "rate_of_change": 5.153393908403751, "market_dynamics": 0.211484, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 456.7, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 736.947619, "activity_30": 612.2}, "trend_signal": 1, "fair_value": 266.660256, "relative_strength": 140.349405, "rate_of_change": 4.916149781759701, "market_dynamics": 0.092893, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 478.2, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 756.085714, "activity_30": 634.993548}, "trend_signal": 1, "fair_value": 270.711538, "relative_strength": 139.746355, "rate_of_change": 4.707685570396322, "market_dynamics": -0.032399, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 499.866667, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 772.02381, "activity_30": 656.4}, "trend_signal": 1, "fair_value": 274.737179, "relative_strength": 133.465394, "rate_of_change": 4.530879757423676, "market_dynamics": -0.135772, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 521.633333, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 784.747619, "activity_30": 676.408602}, "trend_signal": 1, "fair_value": 278.794872, "relative_strength": 130.495489, "rate_of_change": 4.354494395602495, "market_dynamics": -0.21559, "expectation": {"probability": 29.2633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 543.433333, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 794.257143, "activity_30": 695.012903}, "trend_signal": 1, "fair_value": 282.839744, "relative_strength": 117.962031, "rate_of_change": 4.1791807809950585, "market_dynamics": -0.258843, "expectation": {"probability": 27.0564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 810.0, "high": 810.0, "low": 810.0, "close": 810.0, "volume": 0}, "trend_line": 565.233333, "activity_lines": {"activity_5": 810.0, "activity_10": 810.0, "activity_20": 801.309524, "activity_30": 712.210753}, "trend_signal": 1, "fair_value": 286.961538, "relative_strength": 105.536486, "rate_of_change": 4.011531622407871, "market_dynamics": -0.279246, "expectation": {"probability": 26.9648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.0, "high": 1070.0, "low": 810.0, "close": 1050.0, "volume": 3327500}, "trend_line": 594.966667, "activity_lines": {"activity_5": 890.0, "activity_10": 853.636364, "activity_20": 829.104762, "activity_30": 743.486022}, "trend_signal": 1, "fair_value": 292.711538, "relative_strength": 148.899601, "rate_of_change": 5.2603645723066395, "market_dynamics": -0.130543, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.0, "high": 1555.0, "low": 945.0, "close": 1555.0, "volume": 3209700}, "trend_line": 641.633333, "activity_lines": {"activity_5": 1122.333333, "activity_10": 984.727273, "activity_20": 901.738095, "activity_30": 805.423656}, "trend_signal": 1, "fair_value": 301.698718, "relative_strength": 244.149465, "rate_of_change": 7.84357655451645, "market_dynamics": 0.110167, "expectation": {"probability": 30.4097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1670.0, "high": 1940.0, "low": 1670.0, "close": 1940.0, "volume": 808500}, "trend_line": 701.6, "activity_lines": {"activity_5": 1433.333333, "activity_10": 1172.272727, "activity_20": 1005.595238, "activity_30": 889.189247}, "trend_signal": 1, "fair_value": 313.230769, "relative_strength": 301.468224, "rate_of_change": 9.345940105639746, "market_dynamics": 0.417568, "expectation": {"probability": 31.5491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 761.7, "activity_lines": {"activity_5": 1669.0, "activity_10": 1339.272727, "activity_20": 1103.142857, "activity_30": 969.086022}, "trend_signal": 1, "fair_value": 324.685897, "relative_strength": 275.538953, "rate_of_change": 8.566134549600916, "market_dynamics": 0.756488, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 821.866667, "activity_lines": {"activity_5": 1829.333333, "activity_10": 1485.727273, "activity_20": 1195.309524, "activity_30": 1045.105376}, "trend_signal": 1, "fair_value": 336.121795, "relative_strength": 251.596332, "rate_of_change": 7.898997899435467, "market_dynamics": 0.927693, "expectation": {"probability": 30.6204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 881.933333, "activity_lines": {"activity_5": 1914.333333, "activity_10": 1611.636364, "activity_20": 1282.095238, "activity_30": 1117.243011}, "trend_signal": 1, "fair_value": 347.538462, "relative_strength": 233.438895, "rate_of_change": 7.308565782240192, "market_dynamics": 0.983306, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 942.1, "activity_lines": {"activity_5": 1940.0, "activity_10": 1717.0, "activity_20": 1363.5, "activity_30": 1185.505376}, "trend_signal": 1, "fair_value": 358.967949, "relative_strength": 208.158301, "rate_of_change": 6.822133232603431, "market_dynamics": 0.955164, "expectation": {"probability": 28.5074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1940.0, "close": 1940.0, "volume": 0}, "trend_line": 1002.266667, "activity_lines": {"activity_5": 1940.0, "activity_10": 1801.818182, "activity_20": 1439.52381, "activity_30": 1249.886022}, "trend_signal": 1, "fair_value": 370.423077, "relative_strength": 188.335605, "rate_of_change": 6.386441672858504, "market_dynamics": 0.875127, "expectation": {"probability": 27.9523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1940.0, "high": 2340.0, "low": 1940.0, "close": 2340.0, "volume": 235900}, "trend_line": 1070.466667, "activity_lines": {"activity_5": 2073.333333, "activity_10": 1938.818182, "activity_20": 1548.261905, "activity_30": 1336.191398}, "trend_signal": 1, "fair_value": 384.442308, "relative_strength": 222.503665, "rate_of_change": 6.804576291471133, "market_dynamics": 0.831851, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2570.0, "high": 3750.0, "low": 2570.0, "close": 3750.0, "volume": 1586900}, "trend_line": 1183.266667, "activity_lines": {"activity_5": 2650.0, "activity_10": 2304.363636, "activity_20": 1784.0, "activity_30": 1509.064516}, "trend_signal": 1, "fair_value": 407.416667, "relative_strength": 369.292221, "rate_of_change": 10.537460294408232, "market_dynamics": 0.940272, "expectation": {"probability": 30.7425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3380.0, "high": 4480.0, "low": 3050.0, "close": 4400.0, "volume": 7801800}, "trend_line": 1317.733333, "activity_lines": {"activity_5": 3322.666667, "activity_10": 2734.636364, "activity_20": 2067.642857, "activity_30": 1716.595699}, "trend_signal": 1, "fair_value": 434.621795, "relative_strength": 394.637097, "rate_of_change": 11.364020448655113, "market_dynamics": 1.121905, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 3240.0, "close": 3240.0, "volume": 1302900}, "trend_line": 1412.0, "activity_lines": {"activity_5": 3444.666667, "activity_10": 2893.090909, "activity_20": 2223.714286, "activity_30": 1840.612903}, "trend_signal": 1, "fair_value": 454.448718, "relative_strength": 244.473589, "rate_of_change": 7.153698296861714, "market_dynamics": 1.306626, "expectation": {"probability": 32.34, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2140.0, "close": 2350.0, "volume": 1762200}, "trend_line": 1469.833333, "activity_lines": {"activity_5": 3183.333333, "activity_10": 2859.090909, "activity_20": 2283.452381, "activity_30": 1901.129032}, "trend_signal": 1, "fair_value": 468.564103, "relative_strength": 140.585354, "rate_of_change": 4.09584511331445, "market_dynamics": 1.318661, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2580.0, "high": 3110.0, "low": 2580.0, "close": 2800.0, "volume": 1850200}, "trend_line": 1536.166667, "activity_lines": {"activity_5": 3044.666667, "activity_10": 2899.454545, "activity_20": 2378.714286, "activity_30": 1986.946237}, "trend_signal": 1, "fair_value": 485.551282, "relative_strength": 179.491037, "rate_of_change": 4.512983377823553, "market_dynamics": 1.234075, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2520.0, "high": 3340.0, "low": 2520.0, "close": 3340.0, "volume": 647500}, "trend_line": 1620.5, "activity_lines": {"activity_5": 3055.333333, "activity_10": 3022.363636, "activity_20": 2515.928571, "activity_30": 2103.322581}, "trend_signal": 1, "fair_value": 506.025641, "relative_strength": 213.348638, "rate_of_change": 5.4898556785310095, "market_dynamics": 1.115243, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3670.0, "high": 4350.0, "low": 3670.0, "close": 3870.0, "volume": 1276700}, "trend_line": 1722.5, "activity_lines": {"activity_5": 3270.0, "activity_10": 3216.181818, "activity_20": 2691.571429, "activity_30": 2248.451613}, "trend_signal": 1, "fair_value": 529.891026, "relative_strength": 230.598376, "rate_of_change": 6.294353594569577, "market_dynamics": 1.081961, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 2850.0, "close": 3450.0, "volume": 2060400}, "trend_line": 1810.5, "activity_lines": {"activity_5": 3380.0, "activity_10": 3298.545455, "activity_20": 2812.642857, "activity_30": 2359.903226}, "trend_signal": 1, "fair_value": 551.064103, "relative_strength": 181.988153, "rate_of_change": 5.108853410740203, "market_dynamics": 1.108238, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3520.0, "high": 7225.0, "low": 3500.0, "close": 7000.0, "volume": 6756100}, "trend_line": 2016.833333, "activity_lines": {"activity_5": 4659.333333, "activity_10": 3998.909091, "activity_20": 3259.238095, "activity_30": 2694.709677}, "trend_signal": 1, "fair_value": 595.0, "relative_strength": 428.528347, "rate_of_change": 11.396483457608397, "market_dynamics": 1.36448, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7150.0, "high": 8075.0, "low": 4270.0, "close": 4460.0, "volume": 9175800}, "trend_line": 2138.5, "activity_lines": {"activity_5": 4782.0, "activity_10": 4145.454545, "activity_20": 3434.452381, "activity_30": 2852.333333}, "trend_signal": 1, "fair_value": 622.660256, "relative_strength": 225.92399, "rate_of_change": 6.032559310145038, "market_dynamics": 1.495216, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4550.0, "high": 6000.0, "low": 4210.0, "close": 4700.0, "volume": 5424200}, "trend_line": 2268.166667, "activity_lines": {"activity_5": 4874.0, "activity_10": 4297.090909, "activity_20": 3615.142857, "activity_30": 3017.591398}, "trend_signal": 1, "fair_value": 651.820513, "relative_strength": 228.21726, "rate_of_change": 6.063440121580546, "market_dynamics": 1.510213, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4710.0, "high": 5500.0, "low": 4600.0, "close": 5075.0, "volume": 1315900}, "trend_line": 2410.333333, "activity_lines": {"activity_5": 5000.333333, "activity_10": 4499.636364, "activity_20": 3813.02381, "activity_30": 3198.677419}, "trend_signal": 1, "fair_value": 683.096154, "relative_strength": 230.976627, "rate_of_change": 6.2679109109754005, "market_dynamics": 1.519741, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5150.0, "high": 5900.0, "low": 4640.0, "close": 4650.0, "volume": 1456200}, "trend_line": 2538.333333, "activity_lines": {"activity_5": 4904.666667, "activity_10": 4612.636364, "activity_20": 3951.261905, "activity_30": 3343.172043}, "trend_signal": 1, "fair_value": 711.557692, "relative_strength": 190.190657, "rate_of_change": 5.310468815559462, "market_dynamics": 1.173695, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4690.0, "high": 4850.0, "low": 4550.0, "close": 4710.0, "volume": 669000}, "trend_line": 2668.333333, "activity_lines": {"activity_5": 4749.0, "activity_10": 4710.909091, "activity_20": 4080.47619, "activity_30": 3483.27957}, "trend_signal": 1, "fair_value": 740.275641, "relative_strength": 169.100619, "rate_of_change": 5.121470782025144, "market_dynamics": 0.855125, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4710.0, "high": 4730.0, "low": 4300.0, "close": 4520.0, "volume": 1506500}, "trend_line": 2792.0, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4731.727273, "activity_20": 4178.404762, "activity_30": 3602.741935}, "trend_signal": 1, "fair_value": 767.980769, "relative_strength": 148.297243, "rate_of_change": 4.634603385963097, "market_dynamics": 0.480888, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4520.0, "high": 4520.0, "low": 3570.0, "close": 3790.0, "volume": 1437400}, "trend_line": 2891.333333, "activity_lines": {"activity_5": 4369.0, "activity_10": 4588.545455, "activity_20": 4194.52381, "activity_30": 3667.129032}, "trend_signal": 1, "fair_value": 790.980769, "relative_strength": 109.865145, "rate_of_change": 3.5577841332378233, "market_dynamics": 0.06334, "expectation": {"probability": 34.405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3790.0, "high": 3820.0, "low": 3600.0, "close": 3740.0, "volume": 339200}, "trend_line": 2989.0, "activity_lines": {"activity_5": 4099.333333, "activity_10": 4428.090909, "activity_20": 4197.071429, "activity_30": 3721.88172}, "trend_signal": 1, "fair_value": 813.275641, "relative_strength": 97.997569, "rate_of_change": 3.3779110103041154, "market_dynamics": -0.281721, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3230.0, "close": 3400.0, "volume": 651900}, "trend_line": 3075.333333, "activity_lines": {"activity_5": 3805.333333, "activity_10": 4208.181818, "activity_20": 4158.666667, "activity_30": 3748.397849}, "trend_signal": 1, "fair_value": 833.673077, "relative_strength": 71.193061, "rate_of_change": 2.8883684509869534, "market_dynamics": -0.570971, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3350.0, "high": 3720.0, "low": 2500.0, "close": 3670.0, "volume": 2079300}, "trend_line": 3170.666667, "activity_lines": {"activity_5": 3684.666667, "activity_10": 4038.272727, "activity_20": 4139.02381, "activity_30": 3786.763441}, "trend_signal": 1, "fair_value": 855.775641, "relative_strength": 80.509636, "rate_of_change": 3.0999349884131706, "market_dynamics": -0.716388, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3600.0, "high": 3660.0, "low": 3310.0, "close": 3400.0, "volume": 465000}, "trend_line": 3257.0, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3879.818182, "activity_20": 4085.428571, "activity_30": 3801.55914}, "trend_signal": 1, "fair_value": 876.198718, "relative_strength": 60.77007, "rate_of_change": 2.7228763558954094, "market_dynamics": -0.801126, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3430.0, "high": 4050.0, "low": 3210.0, "close": 3540.0, "volume": 921400}, "trend_line": 3348.0, "activity_lines": {"activity_5": 3523.333333, "activity_10": 3766.090909, "activity_20": 4040.119048, "activity_30": 3819.817204}, "trend_signal": 1, "fair_value": 897.596154, "relative_strength": 62.110671, "rate_of_change": 2.7939821922014123, "market_dynamics": -0.850824, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3550.0, "high": 3670.0, "low": 3450.0, "close": 3590.0, "volume": 108100}, "trend_line": 3432.666667, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3682.545455, "activity_20": 4000.571429, "activity_30": 3835.430108}, "trend_signal": 1, "fair_value": 919.326923, "relative_strength": 61.002923, "rate_of_change": 2.5288729689366773, "market_dynamics": -0.85647, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3600.0, "high": 3930.0, "low": 3210.0, "close": 3380.0, "volume": 471800}, "trend_line": 3493.5, "activity_lines": {"activity_5": 3490.0, "activity_10": 3587.818182, "activity_20": 3944.880952, "activity_30": 3832.032258}, "trend_signal": 0, "fair_value": 939.794872, "relative_strength": 55.528989, "rate_of_change": 1.7721887646366112, "market_dynamics": -0.967331, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.0, "high": 3900.0, "low": 3270.0, "close": 3540.0, "volume": 88600}, "trend_line": 3546.833333, "activity_lines": {"activity_5": 3498.0, "activity_10": 3545.272727, "activity_20": 3903.761905, "activity_30": 3835.032258}, "trend_signal": 0, "fair_value": 960.794872, "relative_strength": 60.814884, "rate_of_change": 1.5266447116072719, "market_dynamics": -0.99203, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3540.0, "high": 4190.0, "low": 3320.0, "close": 3560.0, "volume": 1256500}, "trend_line": 3600.833333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3527.636364, "activity_20": 3858.880952, "activity_30": 3835.88172}, "trend_signal": 0, "fair_value": 981.230769, "relative_strength": 53.649347, "rate_of_change": 1.522484845780037, "market_dynamics": -0.950874, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3560.0, "high": 3890.0, "low": 2600.0, "close": 2690.0, "volume": 1399400}, "trend_line": 3625.833333, "activity_lines": {"activity_5": 3244.0, "activity_10": 3369.272727, "activity_20": 3727.52381, "activity_30": 3777.11828}, "trend_signal": 0, "fair_value": 996.24359, "relative_strength": 23.553028, "rate_of_change": 0.6942837306821831, "market_dynamics": -1.032853, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2750.0, "high": 2980.0, "low": 1465.0, "close": 1465.0, "volume": 11924600}, "trend_line": 3610.0, "activity_lines": {"activity_5": 2615.0, "activity_10": 3008.181818, "activity_20": 3482.595238, "activity_30": 3637.709677}, "trend_signal": 0, "fair_value": 1002.634615, "relative_strength": -36.801957, "rate_of_change": -0.4366812135542811, "market_dynamics": -1.018311, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1425.0, "high": 1540.0, "low": 980.0, "close": 990.0, "volume": 8141800}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 1969.333333, "activity_10": 2602.090909, "activity_20": 3203.880952, "activity_30": 3468.677419}, "trend_signal": 0, "fair_value": 1006.044872, "relative_strength": -56.604671, "rate_of_change": -0.8771929916897496, "market_dynamics": -1.016856, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.0, "high": 1320.0, "low": 720.0, "close": 810.0, "volume": 15016200}, "trend_line": 3540.666667, "activity_lines": {"activity_5": 1423.0, "activity_10": 2207.090909, "activity_20": 2919.738095, "activity_30": 3290.075269}, "trend_signal": 0, "fair_value": 1008.852564, "relative_strength": -63.072426, "rate_of_change": -1.0526315604147791, "market_dynamics": -1.089368, "expectation": {"probability": 36.7736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 610.0, "high": 710.0, "low": 610.0, "close": 610.0, "volume": 10104600}, "trend_line": 3483.0, "activity_lines": {"activity_5": 992.0, "activity_10": 1827.727273, "activity_20": 2646.02381, "activity_30": 3101.0}, "trend_signal": 0, "fair_value": 1010.711538, "relative_strength": -73.244394, "rate_of_change": -1.6286951702477208, "market_dynamics": -1.067898, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 800.0, "low": 610.0, "close": 800.0, "volume": 2213200}, "trend_line": 3384.666667, "activity_lines": {"activity_5": 821.0, "activity_10": 1533.636364, "activity_20": 2408.738095, "activity_30": 2927.903226}, "trend_signal": 0, "fair_value": 1012.967949, "relative_strength": -63.552115, "rate_of_change": -2.82323666379558, "market_dynamics": -1.155314, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 870.0, "high": 1055.0, "low": 785.0, "close": 785.0, "volume": 2472800}, "trend_line": 3264.166667, "activity_lines": {"activity_5": 771.0, "activity_10": 1286.636364, "activity_20": 2188.595238, "activity_30": 2760.182796}, "trend_signal": 0, "fair_value": 1015.397436, "relative_strength": -65.23397, "rate_of_change": -3.5601733303564926, "market_dynamics": -1.222244, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.0, "high": 1690.0, "low": 670.0, "close": 1690.0, "volume": 28793000}, "trend_line": 3212.5, "activity_lines": {"activity_5": 1068.0, "activity_10": 1255.181818, "activity_20": 2075.071429, "activity_30": 2658.623656}, "trend_signal": 0, "fair_value": 1023.679487, "relative_strength": -28.394938, "rate_of_change": -1.5828440233257233, "market_dynamics": -1.02787, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1540.0, "close": 1595.0, "volume": 14178600}, "trend_line": 3187.333333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1237.181818, "activity_20": 1966.595238, "activity_30": 2554.268817}, "trend_signal": 0, "fair_value": 1031.429487, "relative_strength": -34.202369, "rate_of_change": -0.783398194552528, "market_dynamics": -0.85096, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1590.0, "high": 1940.0, "low": 1470.0, "close": 1640.0, "volume": 6915900}, "trend_line": 3148.666667, "activity_lines": {"activity_5": 1468.0, "activity_10": 1262.727273, "activity_20": 1877.238095, "activity_30": 2454.44086}, "trend_signal": 0, "fair_value": 1039.801282, "relative_strength": -32.973473, "rate_of_change": -1.2131353065481236, "market_dynamics": -0.636088, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1640.0, "high": 1800.0, "low": 1520.0, "close": 1550.0, "volume": 2184400}, "trend_line": 3089.0, "activity_lines": {"activity_5": 1550.666667, "activity_10": 1306.818182, "activity_20": 1793.02381, "activity_30": 2351.301075}, "trend_signal": 0, "fair_value": 1047.955128, "relative_strength": -39.429535, "rate_of_change": -1.8949820133500959, "market_dynamics": -0.451839, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.0, "high": 1700.0, "low": 1350.0, "close": 1620.0, "volume": 5225300}, "trend_line": 3014.0, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1384.363636, "activity_20": 1726.142857, "activity_30": 2256.526882}, "trend_signal": 0, "fair_value": 1056.99359, "relative_strength": -38.015547, "rate_of_change": -2.4279702168986725, "market_dynamics": -0.435995, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1560.0, "close": 1565.0, "volume": 681600}, "trend_line": 2951.166667, "activity_lines": {"activity_5": 1588.666667, "activity_10": 1449.090909, "activity_20": 1664.119048, "activity_30": 2163.043011}, "trend_signal": 0, "fair_value": 1065.051282, "relative_strength": -40.136638, "rate_of_change": -2.084715759787659, "market_dynamics": -0.388559, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1560.0, "high": 1645.0, "low": 1480.0, "close": 1535.0, "volume": 960300}, "trend_line": 2769.0, "activity_lines": {"activity_5": 1569.0, "activity_10": 1497.909091, "activity_20": 1607.97619, "activity_30": 2071.677419}, "trend_signal": 0, "fair_value": 1073.096154, "relative_strength": -41.078904, "rate_of_change": -6.172700072720087, "market_dynamics": -0.26974, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1525.0, "high": 1650.0, "low": 1515.0, "close": 1545.0, "volume": 1128400}, "trend_line": 2671.833333, "activity_lines": {"activity_5": 1556.666667, "activity_10": 1535.363636, "activity_20": 1562.952381, "activity_30": 1992.709677}, "trend_signal": 0, "fair_value": 1081.205128, "relative_strength": -41.432609, "rate_of_change": -3.509088732394365, "market_dynamics": -0.093236, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1545.0, "high": 1565.0, "low": 1150.0, "close": 1305.0, "volume": 2303000}, "trend_line": 2558.666667, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1512.181818, "activity_20": 1503.904762, "activity_30": 1904.526882}, "trend_signal": 0, "fair_value": 1087.814103, "relative_strength": -48.859444, "rate_of_change": -4.235543609785487, "market_dynamics": 0.036218, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1275.0, "high": 1475.0, "low": 1120.0, "close": 1410.0, "volume": 785200}, "trend_line": 2436.5, "activity_lines": {"activity_5": 1436.0, "activity_10": 1498.909091, "activity_20": 1465.5, "activity_30": 1830.419355}, "trend_signal": 0, "fair_value": 1095.339744, "relative_strength": -44.915249, "rate_of_change": -4.77462221146761, "market_dynamics": 0.171549, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1250.0, "close": 1320.0, "volume": 453900}, "trend_line": 2325.5, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1457.909091, "activity_20": 1428.904762, "activity_30": 1758.387097}, "trend_signal": 0, "fair_value": 1102.211538, "relative_strength": -48.396873, "rate_of_change": -4.555715165195977, "market_dynamics": 0.271386, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1290.0, "high": 1340.0, "low": 1170.0, "close": 1245.0, "volume": 695300}, "trend_line": 2210.0, "activity_lines": {"activity_5": 1326.0, "activity_10": 1410.0, "activity_20": 1394.97619, "activity_30": 1688.677419}, "trend_signal": 0, "fair_value": 1108.474359, "relative_strength": -52.665432, "rate_of_change": -4.966673833584175, "market_dynamics": 0.318712, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1245.0, "high": 1485.0, "low": 1230.0, "close": 1300.0, "volume": 1083600}, "trend_line": 2102.666667, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1378.454545, "activity_20": 1377.214286, "activity_30": 1629.967742}, "trend_signal": 0, "fair_value": 1115.141026, "relative_strength": -52.277468, "rate_of_change": -4.856711900452491, "market_dynamics": 0.320016, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1300.0, "high": 1325.0, "low": 1220.0, "close": 1255.0, "volume": 871900}, "trend_line": 2018.166667, "activity_lines": {"activity_5": 1284.0, "activity_10": 1344.909091, "activity_20": 1365.928571, "activity_30": 1575.27957}, "trend_signal": 0, "fair_value": 1121.211538, "relative_strength": -55.113043, "rate_of_change": -4.01870640392855, "market_dynamics": 0.269186, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1260.0, "high": 1380.0, "low": 1170.0, "close": 1235.0, "volume": 1022700}, "trend_line": 1934.666667, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1313.090909, "activity_20": 1359.571429, "activity_30": 1524.752688}, "trend_signal": 0, "fair_value": 1127.294872, "relative_strength": -55.558777, "rate_of_change": -4.137418448404094, "market_dynamics": 0.053083, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1235.0, "high": 1880.0, "low": 1175.0, "close": 1465.0, "volume": 9942200}, "trend_line": 1870.166667, "activity_lines": {"activity_5": 1325.0, "activity_10": 1330.090909, "activity_20": 1376.214286, "activity_30": 1494.451613}, "trend_signal": 0, "fair_value": 1134.878205, "relative_strength": -47.055545, "rate_of_change": -3.3339076493222075, "market_dynamics": 0.137206, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.0, "high": 1600.0, "low": 1135.0, "close": 1230.0, "volume": 4725000}, "trend_line": 1788.833333, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1306.181818, "activity_20": 1368.214286, "activity_30": 1453.150538}, "trend_signal": 0, "fair_value": 1140.929487, "relative_strength": -57.353305, "rate_of_change": -4.348988538570714, "market_dynamics": 0.039818, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1235.0, "high": 1275.0, "low": 1160.0, "close": 1190.0, "volume": 2297900}, "trend_line": 1715.166667, "activity_lines": {"activity_5": 1266.0, "activity_10": 1280.545455, "activity_20": 1354.404762, "activity_30": 1414.516129}, "trend_signal": 0, "fair_value": 1146.570513, "relative_strength": -58.291927, "rate_of_change": -4.1181402784157575, "market_dynamics": -0.045091, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1150.0, "close": 1210.0, "volume": 3449600}, "trend_line": 1637.5, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1265.0, "activity_20": 1339.738095, "activity_30": 1381.924731}, "trend_signal": 0, "fair_value": 1152.198718, "relative_strength": -57.204735, "rate_of_change": -4.528228567772182, "market_dynamics": 0.099488, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1240.0, "low": 1125.0, "close": 1170.0, "volume": 1041700}, "trend_line": 1556.833333, "activity_lines": {"activity_5": 1212.333333, "activity_10": 1243.909091, "activity_20": 1319.309524, "activity_30": 1351.763441}, "trend_signal": 0, "fair_value": 1157.788462, "relative_strength": -58.46748, "rate_of_change": -4.926208671755723, "market_dynamics": -0.039195, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1200.0, "high": 1230.0, "low": 1120.0, "close": 1165.0, "volume": 1369100}, "trend_line": 1483.0, "activity_lines": {"activity_5": 1183.0, "activity_10": 1226.272727, "activity_20": 1296.571429, "activity_30": 1326.483871}, "trend_signal": 0, "fair_value": 1163.461538, "relative_strength": -57.810724, "rate_of_change": -4.742532898992087, "market_dynamics": 0.123498, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1190.0, "high": 1400.0, "low": 1140.0, "close": 1260.0, "volume": 3453100}, "trend_line": 1407.0, "activity_lines": {"activity_5": 1205.333333, "activity_10": 1228.727273, "activity_20": 1285.380952, "activity_30": 1312.096774}, "trend_signal": 0, "fair_value": 1169.717949, "relative_strength": -54.474418, "rate_of_change": -5.124747134187458, "market_dynamics": 0.44468, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1175.0, "close": 1200.0, "volume": 1840200}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1205.666667, "activity_10": 1220.0, "activity_20": 1270.071429, "activity_30": 1298.741935}, "trend_signal": 0, "fair_value": 1175.461538, "relative_strength": -56.238734, "rate_of_change": -5.5910921819474035, "market_dynamics": 0.673929, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1200.0, "high": 1275.0, "low": 1080.0, "close": 1080.0, "volume": 1440800}, "trend_line": 1274.666667, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1191.272727, "activity_20": 1245.428571, "activity_30": 1282.72043}, "trend_signal": 0, "fair_value": 1180.641026, "relative_strength": -60.318563, "rate_of_change": -4.040150515442955, "market_dynamics": 0.75036, "expectation": {"probability": 35.2199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.0, "high": 1235.0, "low": 1005.0, "close": 1140.0, "volume": 3034100}, "trend_line": 1263.833333, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1176.636364, "activity_20": 1228.738095, "activity_30": 1274.032258}, "trend_signal": 0, "fair_value": 1186.461538, "relative_strength": -58.258086, "rate_of_change": -0.8498954495685359, "market_dynamics": 0.815079, "expectation": {"probability": 31.9032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.0, "high": 1235.0, "low": 1040.0, "close": 1050.0, "volume": 1306300}, "trend_line": 1265.833333, "activity_lines": {"activity_5": 1114.0, "activity_10": 1147.363636, "activity_20": 1205.761905, "activity_30": 1260.236559}, "trend_signal": 0, "fair_value": 1191.333333, "relative_strength": -59.151608, "rate_of_change": 0.15824871427093462, "market_dynamics": 0.652, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1095.0, "high": 1200.0, "low": 1050.0, "close": 1155.0, "volume": 770400}, "trend_line": 1277.333333, "activity_lines": {"activity_5": 1117.0, "activity_10": 1144.727273, "activity_20": 1195.238095, "activity_30": 1253.086022}, "trend_signal": 0, "fair_value": 1197.198718, "relative_strength": -56.066755, "rate_of_change": 0.9084924294689908, "market_dynamics": 0.630109, "expectation": {"probability": 31.9783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.0, "high": 1285.0, "low": 1105.0, "close": 1220.0, "volume": 1604800}, "trend_line": 1297.666667, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1155.272727, "activity_20": 1192.714286, "activity_30": 1249.387097}, "trend_signal": 0, "fair_value": 1203.429487, "relative_strength": -52.115203, "rate_of_change": 1.5918580901857609, "market_dynamics": 0.874959, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1220.0, "high": 1265.0, "low": 1080.0, "close": 1140.0, "volume": 909200}, "trend_line": 1309.0, "activity_lines": {"activity_5": 1152.333333, "activity_10": 1150.727273, "activity_20": 1184.119048, "activity_30": 1239.215054}, "trend_signal": 0, "fair_value": 1209.160256, "relative_strength": -54.237809, "rate_of_change": 0.8733624195033776, "market_dynamics": 0.91386, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1090.0, "close": 1120.0, "volume": 439300}, "trend_line": 1320.166667, "activity_lines": {"activity_5": 1145.333333, "activity_10": 1143.818182, "activity_20": 1174.404762, "activity_30": 1227.021505}, "trend_signal": 0, "fair_value": 1214.75, "relative_strength": -53.468877, "rate_of_change": 0.853068525592052, "market_dynamics": 0.950044, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1030.0, "close": 1085.0, "volume": 570400}, "trend_line": 1300.0, "activity_lines": {"activity_5": 1128.0, "activity_10": 1131.454545, "activity_20": 1162.738095, "activity_30": 1211.849462}, "trend_signal": 0, "fair_value": 1220.089744, "relative_strength": -53.51895, "rate_of_change": -1.5275849257599807, "market_dynamics": 0.925897, "expectation": {"probability": 34.3605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1080.0, "high": 1165.0, "low": 990.0, "close": 1025.0, "volume": 910700}, "trend_line": 1281.0, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1109.636364, "activity_20": 1146.47619, "activity_30": 1194.107527}, "trend_signal": 0, "fair_value": 1225.108974, "relative_strength": -54.741439, "rate_of_change": -1.4615384615384615, "market_dynamics": 0.700054, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.0, "high": 1075.0, "low": 1000.0, "close": 1010.0, "volume": 873400}, "trend_line": 1260.0, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1089.363636, "activity_20": 1129.833333, "activity_30": 1176.623656}, "trend_signal": 0, "fair_value": 1230.019231, "relative_strength": -54.271698, "rate_of_change": -1.639344262295082, "market_dynamics": 0.530085, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1045.0, "high": 1565.0, "low": 985.0, "close": 1565.0, "volume": 9084100}, "trend_line": 1260.5, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1173.454545, "activity_20": 1167.428571, "activity_30": 1196.301075}, "trend_signal": 0, "fair_value": 1238.487179, "relative_strength": -26.856787, "rate_of_change": 0.03968253968253968, "market_dynamics": 0.892761, "expectation": {"probability": 31.8861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1620.0, "high": 1980.0, "low": 1200.0, "close": 1695.0, "volume": 12624000}, "trend_line": 1263.0, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1272.363636, "activity_20": 1215.928571, "activity_30": 1224.333333}, "trend_signal": 0, "fair_value": 1247.916667, "relative_strength": -17.617578, "rate_of_change": 0.19833399444664812, "market_dynamics": 1.20712, "expectation": {"probability": 32.6178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1460.0, "close": 1510.0, "volume": 3456300}, "trend_line": 1261.166667, "activity_lines": {"activity_5": 1471.333333, "activity_10": 1327.545455, "activity_20": 1244.619048, "activity_30": 1240.268817}, "trend_signal": 0, "fair_value": 1256.00641, "relative_strength": -23.748665, "rate_of_change": -0.1451570071258938, "market_dynamics": 1.511946, "expectation": {"probability": 35.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1555.0, "high": 1865.0, "low": 1495.0, "close": 1670.0, "volume": 1658400}, "trend_line": 1265.666667, "activity_lines": {"activity_5": 1574.333333, "activity_10": 1403.454545, "activity_20": 1288.333333, "activity_30": 1266.645161}, "trend_signal": 1, "fair_value": 1265.25, "relative_strength": -15.30366, "rate_of_change": 0.3568124751270484, "market_dynamics": 1.854797, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1700.0, "high": 2000.0, "low": 1660.0, "close": 1710.0, "volume": 2541300}, "trend_line": 1271.166667, "activity_lines": {"activity_5": 1647.666667, "activity_10": 1477.272727, "activity_20": 1333.761905, "activity_30": 1295.311828}, "trend_signal": 1, "fair_value": 1274.814103, "relative_strength": -13.003171, "rate_of_change": 0.4345535948289298, "market_dynamics": 1.776819, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1710.0, "high": 1900.0, "low": 1695.0, "close": 1775.0, "volume": 1614700}, "trend_line": 1286.833333, "activity_lines": {"activity_5": 1696.0, "activity_10": 1554.0, "activity_20": 1382.904762, "activity_30": 1327.817204}, "trend_signal": 1, "fair_value": 1284.769231, "relative_strength": -8.498756, "rate_of_change": 1.2324635633322563, "market_dynamics": 1.687196, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1775.0, "high": 1795.0, "low": 1510.0, "close": 1560.0, "volume": 1699500}, "trend_line": 1291.833333, "activity_lines": {"activity_5": 1658.666667, "activity_10": 1580.090909, "activity_20": 1408.880952, "activity_30": 1345.44086}, "trend_signal": 1, "fair_value": 1293.448718, "relative_strength": -16.195428, "rate_of_change": 0.3885507059677634, "market_dynamics": 1.588681, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.0, "high": 1615.0, "low": 1275.0, "close": 1575.0, "volume": 1348300}, "trend_line": 1300.333333, "activity_lines": {"activity_5": 1635.333333, "activity_10": 1600.909091, "activity_20": 1434.428571, "activity_30": 1363.709677}, "trend_signal": 1, "fair_value": 1302.160256, "relative_strength": -6.439515, "rate_of_change": 0.6579796157032588, "market_dynamics": 1.442158, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1570.0, "high": 1775.0, "low": 1340.0, "close": 1585.0, "volume": 1574700}, "trend_line": 1311.666667, "activity_lines": {"activity_5": 1611.0, "activity_10": 1614.636364, "activity_20": 1458.97619, "activity_30": 1382.075269}, "trend_signal": 1, "fair_value": 1310.807692, "relative_strength": 1.790073, "rate_of_change": 0.8715714434431039, "market_dynamics": 1.251609, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1585.0, "high": 1790.0, "low": 1545.0, "close": 1765.0, "volume": 519800}, "trend_line": 1327.166667, "activity_lines": {"activity_5": 1652.333333, "activity_10": 1650.909091, "activity_20": 1499.119048, "activity_30": 1411.322581}, "trend_signal": 1, "fair_value": 1320.403846, "relative_strength": 12.688964, "rate_of_change": 1.1817026680605585, "market_dynamics": 1.135119, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1765.0, "high": 1775.0, "low": 1640.0, "close": 1685.0, "volume": 315300}, "trend_line": 1341.5, "activity_lines": {"activity_5": 1663.333333, "activity_10": 1658.909091, "activity_20": 1528.952381, "activity_30": 1434.408602}, "trend_signal": 1, "fair_value": 1329.679487, "relative_strength": 10.478578, "rate_of_change": 1.0799949513801372, "market_dynamics": 1.04218, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1560.0, "high": 1870.0, "low": 1500.0, "close": 1555.0, "volume": 665600}, "trend_line": 1352.166667, "activity_lines": {"activity_5": 1637.0, "activity_10": 1641.090909, "activity_20": 1543.52381, "activity_30": 1448.182796}, "trend_signal": 1, "fair_value": 1338.185897, "relative_strength": 6.105721, "rate_of_change": 0.7951298546403252, "market_dynamics": 0.885662, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.0, "high": 1600.0, "low": 1370.0, "close": 1455.0, "volume": 739500}, "trend_line": 1351.833333, "activity_lines": {"activity_5": 1577.666667, "activity_10": 1607.636364, "activity_20": 1546.595238, "activity_30": 1454.817204}, "trend_signal": 1, "fair_value": 1346.038462, "relative_strength": 10.622199, "rate_of_change": -0.024651842715475145, "market_dynamics": 0.647968, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1455.0, "low": 1185.0, "close": 1185.0, "volume": 1011100}, "trend_line": 1350.333333, "activity_lines": {"activity_5": 1436.333333, "activity_10": 1526.090909, "activity_20": 1522.02381, "activity_30": 1444.053763}, "trend_signal": 1, "fair_value": 1352.262821, "relative_strength": -3.659604, "rate_of_change": -0.1109604241427593, "market_dynamics": 0.154054, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1185.0, "high": 1275.0, "low": 1010.0, "close": 1035.0, "volume": 937500}, "trend_line": 1345.166667, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1426.090909, "activity_20": 1483.02381, "activity_30": 1423.709677}, "trend_signal": 0, "fair_value": 1357.628205, "relative_strength": -15.435448, "rate_of_change": -0.38262152564370394, "market_dynamics": -0.351572, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.0, "high": 1235.0, "low": 1035.0, "close": 1190.0, "volume": 747000}, "trend_line": 1344.5, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1366.545455, "activity_20": 1459.666667, "activity_30": 1413.698925}, "trend_signal": 0, "fair_value": 1364.044872, "relative_strength": -3.051214, "rate_of_change": -0.049560178404269156, "market_dynamics": -0.722062, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1115.0, "close": 1175.0, "volume": 186800}, "trend_line": 1344.666667, "activity_lines": {"activity_5": 1171.0, "activity_10": 1314.909091, "activity_20": 1434.642857, "activity_30": 1402.763441}, "trend_signal": 0, "fair_value": 1370.435897, "relative_strength": -4.099901, "rate_of_change": 0.01239620676831248, "market_dynamics": -0.968466, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1160.0, "high": 1455.0, "low": 1115.0, "close": 1145.0, "volume": 560400}, "trend_line": 1344.0, "activity_lines": {"activity_5": 1150.0, "activity_10": 1264.818182, "activity_20": 1406.5, "activity_30": 1389.88172}, "trend_signal": 0, "fair_value": 1376.628205, "relative_strength": -12.207078, "rate_of_change": -0.04957860682955126, "market_dynamics": -1.03047, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1260.0, "low": 1120.0, "close": 1205.0, "volume": 1560700}, "trend_line": 1342.166667, "activity_lines": {"activity_5": 1169.666667, "activity_10": 1233.454545, "activity_20": 1383.785714, "activity_30": 1380.913978}, "trend_signal": 0, "fair_value": 1383.24359, "relative_strength": -10.085911, "rate_of_change": -0.13640870535714572, "market_dynamics": -0.893181, "expectation": {"probability": 31.3384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1250.0, "high": 1445.0, "low": 1175.0, "close": 1325.0, "volume": 945900}, "trend_line": 1346.333333, "activity_lines": {"activity_5": 1228.0, "activity_10": 1230.818182, "activity_20": 1371.642857, "activity_30": 1379.806452}, "trend_signal": 0, "fair_value": 1390.666667, "relative_strength": 6.64947, "rate_of_change": 0.31044326330301253, "market_dynamics": -0.76662, "expectation": {"probability": 33.0665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1330.0, "high": 1360.0, "low": 1230.0, "close": 1295.0, "volume": 319400}, "trend_line": 1353.5, "activity_lines": {"activity_5": 1257.0, "activity_10": 1230.727273, "activity_20": 1355.142857, "activity_30": 1376.494624}, "trend_signal": 0, "fair_value": 1397.762821, "relative_strength": 7.389442, "rate_of_change": 0.53231000260765, "market_dynamics": -0.659281, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1750.0, "low": 1260.0, "close": 1525.0, "volume": 1658100}, "trend_line": 1366.333333, "activity_lines": {"activity_5": 1355.666667, "activity_10": 1279.545455, "activity_20": 1361.833333, "activity_30": 1387.55914}, "trend_signal": 0, "fair_value": 1406.391026, "relative_strength": 26.531656, "rate_of_change": 0.9481590690801653, "market_dynamics": -0.33976, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1525.0, "high": 1600.0, "low": 1400.0, "close": 1400.0, "volume": 366400}, "trend_line": 1378.0, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1306.181818, "activity_20": 1357.428571, "activity_30": 1389.731183}, "trend_signal": 0, "fair_value": 1414.307692, "relative_strength": 20.544145, "rate_of_change": 0.8538668213842048, "market_dynamics": -0.241553, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1465.0, "high": 1500.0, "low": 1105.0, "close": 1230.0, "volume": 1756500}, "trend_line": 1380.5, "activity_lines": {"activity_5": 1349.333333, "activity_10": 1302.909091, "activity_20": 1337.357143, "activity_30": 1380.182796}, "trend_signal": 0, "fair_value": 1421.173077, "relative_strength": 15.875079, "rate_of_change": 0.18142235123367198, "market_dynamics": -0.165696, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1505.0, "low": 1280.0, "close": 1500.0, "volume": 1309500}, "trend_line": 1389.833333, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1347.909091, "activity_20": 1345.095238, "activity_30": 1387.892473}, "trend_signal": 0, "fair_value": 1429.839744, "relative_strength": 41.688028, "rate_of_change": 0.6760835204636029, "market_dynamics": 0.072113, "expectation": {"probability": 35.7868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/253ac131-c81f-4786-8bee-7039d7eef85e/", "share_image": "https://sharemaestro.com/terminal/253ac131-c81f-4786-8bee-7039d7eef85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}