{"ticker": {"uuid": "253c3d91-4459-4ac0-921e-18ff08acb70e", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLF rose 3.66%, moving from 50.57 to 52.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.34 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.42"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.34"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.970001, "high": 53.18, "low": 52.02, "close": 52.419998, "volume": 57856}, "trend_line": 52.861, "activity_lines": {"activity_5": 52.426666, "activity_10": 52.21309, "activity_20": 51.863523, "activity_30": 52.32086}, "trend_signal": 0, "fair_value": 47.582436, "relative_strength": -13.33691, "rate_of_change": -0.056091181455517364, "market_dynamics": 0.425139, "expectation": {"probability": 58.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.950001, "high": 35.310001, "low": 34.485001, "close": 35.07, "volume": 29443}, "trend_line": 35.925334, "activity_lines": {"activity_5": 34.573667, "activity_10": 34.241273, "activity_20": 34.448453, "activity_30": 35.090484}, "trend_signal": 0, "fair_value": 33.439263, "relative_strength": -13.892336, "rate_of_change": -0.3554883714479876, "market_dynamics": -0.461165, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.119999, "high": 35.220001, "low": 34.685001, "close": 34.990002, "volume": 14227}, "trend_line": 35.809334, "activity_lines": {"activity_5": 34.798668, "activity_10": 34.413092, "activity_20": 34.424477, "activity_30": 35.03014}, "trend_signal": 0, "fair_value": 33.51391, "relative_strength": -15.966142, "rate_of_change": -0.32289191799859024, "market_dynamics": -0.113603, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.005001, "high": 35.005001, "low": 34.244999, "close": 34.375, "volume": 19685}, "trend_line": 35.650334, "activity_lines": {"activity_5": 34.712667, "activity_10": 34.440546, "activity_20": 34.355572, "activity_30": 34.937602}, "trend_signal": 0, "fair_value": 33.592885, "relative_strength": -15.151672, "rate_of_change": -0.4440183109800337, "market_dynamics": 0.197975, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.395, "high": 35.349998, "low": 34.105, "close": 35.224998, "volume": 8762}, "trend_line": 35.546833, "activity_lines": {"activity_5": 34.903, "activity_10": 34.615819, "activity_20": 34.386643, "activity_30": 34.910161}, "trend_signal": 0, "fair_value": 33.676891, "relative_strength": -15.827513, "rate_of_change": -0.29032266570069554, "market_dynamics": 0.38034, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.355, "high": 35.59, "low": 35.040001, "close": 35.060001, "volume": 19694}, "trend_line": 35.479167, "activity_lines": {"activity_5": 34.958333, "activity_10": 34.745182, "activity_20": 34.417977, "activity_30": 34.878753}, "trend_signal": 0, "fair_value": 33.759167, "relative_strength": -14.443512, "rate_of_change": -0.19035732381560594, "market_dynamics": 0.46604, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.900002, "high": 35.599998, "low": 34.785, "close": 34.814999, "volume": 27045}, "trend_line": 35.448167, "activity_lines": {"activity_5": 34.915333, "activity_10": 34.812, "activity_20": 34.442024, "activity_30": 34.835903}, "trend_signal": 0, "fair_value": 33.835865, "relative_strength": -17.16087, "rate_of_change": -0.08737521937873798, "market_dynamics": 0.471678, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.775002, "high": 36.380001, "low": 34.705002, "close": 36.285, "volume": 9664}, "trend_line": 35.453833, "activity_lines": {"activity_5": 35.379333, "activity_10": 35.117636, "activity_20": 34.621905, "activity_30": 34.889893}, "trend_signal": 0, "fair_value": 33.923013, "relative_strength": -13.733774, "rate_of_change": 0.015983901226839337, "market_dynamics": 0.550983, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.084999, "high": 36.939999, "low": 36.084999, "close": 36.514999, "volume": 14082}, "trend_line": 35.464, "activity_lines": {"activity_5": 35.833666, "activity_10": 35.412636, "activity_20": 34.832643, "activity_30": 34.958355}, "trend_signal": 0, "fair_value": 34.015994, "relative_strength": -14.623977, "rate_of_change": 0.028676730101356303, "market_dynamics": 0.607921, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.455002, "high": 36.785, "low": 36.259998, "close": 36.450001, "volume": 13085}, "trend_line": 35.426833, "activity_lines": {"activity_5": 36.123667, "activity_10": 35.655, "activity_20": 35.033381, "activity_30": 35.021968}, "trend_signal": 0, "fair_value": 34.105705, "relative_strength": -11.621841, "rate_of_change": -0.10480205278591423, "market_dynamics": 0.677516, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.490002, "high": 36.715, "low": 36.134998, "close": 36.334999, "volume": 10126}, "trend_line": 35.3875, "activity_lines": {"activity_5": 36.293666, "activity_10": 35.832363, "activity_20": 35.207048, "activity_30": 35.080559}, "trend_signal": 0, "fair_value": 34.189808, "relative_strength": -10.460117, "rate_of_change": -0.11102601240138843, "market_dynamics": 0.774268, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.419998, "high": 36.474998, "low": 35.575001, "close": 35.715, "volume": 4218}, "trend_line": 35.353333, "activity_lines": {"activity_5": 36.172, "activity_10": 35.869272, "activity_20": 35.303476, "activity_30": 35.101688}, "trend_signal": 0, "fair_value": 34.27484, "relative_strength": -9.821443, "rate_of_change": -0.09655104203462694, "market_dynamics": 0.733572, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.700001, "high": 36.055, "low": 35.48, "close": 35.955002, "volume": 8585}, "trend_line": 35.29, "activity_lines": {"activity_5": 36.070334, "activity_10": 35.938091, "activity_20": 35.412453, "activity_30": 35.140506}, "trend_signal": 0, "fair_value": 34.357404, "relative_strength": -10.076352, "rate_of_change": -0.1791429396487174, "market_dynamics": 0.706106, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.865002, "high": 36.669998, "low": 35.865002, "close": 36.665001, "volume": 11250}, "trend_line": 35.233167, "activity_lines": {"activity_5": 36.227334, "activity_10": 36.118455, "activity_20": 35.575929, "activity_30": 35.229215}, "trend_signal": 0, "fair_value": 34.444808, "relative_strength": -9.172516, "rate_of_change": -0.1610456219892249, "market_dynamics": 0.85286, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.349998, "close": 36.549999, "volume": 9875}, "trend_line": 35.1655, "activity_lines": {"activity_5": 36.336, "activity_10": 36.236273, "activity_20": 35.715786, "activity_30": 35.314172}, "trend_signal": 1, "fair_value": 34.53359, "relative_strength": -7.563587, "rate_of_change": -0.1920548328794858, "market_dynamics": 0.921016, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.584999, "high": 37.575001, "low": 36.564999, "close": 37.380001, "volume": 17062}, "trend_line": 35.1305, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.480909, "activity_20": 35.924215, "activity_30": 35.457043}, "trend_signal": 1, "fair_value": 34.627244, "relative_strength": -7.066417, "rate_of_change": -0.09952936827289159, "market_dynamics": 1.208608, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.224998, "high": 37.384998, "low": 36.470001, "close": 36.5, "volume": 12830}, "trend_line": 35.075834, "activity_lines": {"activity_5": 36.730334, "activity_10": 36.523364, "activity_20": 36.033072, "activity_30": 35.545398}, "trend_signal": 1, "fair_value": 34.720962, "relative_strength": -7.696712, "rate_of_change": -0.15560837448939652, "market_dynamics": 1.299071, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.43, "high": 36.43, "low": 36.224998, "close": 36.305, "volume": 10718}, "trend_line": 35.013833, "activity_lines": {"activity_5": 36.628667, "activity_10": 36.499728, "activity_20": 36.107881, "activity_30": 35.624699}, "trend_signal": 1, "fair_value": 34.80891, "relative_strength": -6.534821, "rate_of_change": -0.17676272501461318, "market_dynamics": 1.183407, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.150002, "high": 36.185001, "low": 35.285, "close": 35.650002, "volume": 5564}, "trend_line": 35.011667, "activity_lines": {"activity_5": 36.285334, "activity_10": 36.356637, "activity_20": 36.106477, "activity_30": 35.665742}, "trend_signal": 1, "fair_value": 34.887853, "relative_strength": -6.230161, "rate_of_change": -0.0061861264946212816, "market_dynamics": 0.851673, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.490002, "high": 36.540001, "low": 35.490002, "close": 36.369999, "volume": 5191}, "trend_line": 35.121834, "activity_lines": {"activity_5": 36.249667, "activity_10": 36.360182, "activity_20": 36.167072, "activity_30": 35.753377}, "trend_signal": 1, "fair_value": 34.970769, "relative_strength": -5.178619, "rate_of_change": 0.3146579681567205, "market_dynamics": 0.430026, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.209999, "high": 36.610001, "low": 34.990002, "close": 34.994999, "volume": 11073}, "trend_line": 35.2045, "activity_lines": {"activity_5": 35.767666, "activity_10": 36.115182, "activity_20": 36.085548, "activity_30": 35.745194}, "trend_signal": 1, "fair_value": 35.045705, "relative_strength": -5.287705, "rate_of_change": 0.23536925776712925, "market_dynamics": 0.036726, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.915001, "high": 35.084999, "low": 34.310001, "close": 34.375, "volume": 14768}, "trend_line": 35.232, "activity_lines": {"activity_5": 35.238, "activity_10": 35.781818, "activity_20": 35.944095, "activity_30": 35.691678}, "trend_signal": 1, "fair_value": 35.123333, "relative_strength": -6.139233, "rate_of_change": 0.07811501370562372, "market_dynamics": -0.383057, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.599998, "high": 36.055, "low": 34.189999, "close": 36.134998, "volume": 10377}, "trend_line": 35.329833, "activity_lines": {"activity_5": 35.436666, "activity_10": 35.792818, "activity_20": 35.973571, "activity_30": 35.749935}, "trend_signal": 1, "fair_value": 35.207083, "relative_strength": -5.590562, "rate_of_change": 0.27768222070845083, "market_dynamics": -0.424633, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.095001, "high": 36.25, "low": 35.860001, "close": 36.125, "volume": 45789}, "trend_line": 35.4005, "activity_lines": {"activity_5": 35.643333, "activity_10": 35.798727, "activity_20": 35.996643, "activity_30": 35.801237}, "trend_signal": 1, "fair_value": 35.279295, "relative_strength": -4.605353, "rate_of_change": 0.2000207586602525, "market_dynamics": -0.400243, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.310001, "high": 36.924999, "low": 36.115002, "close": 36.810001, "volume": 4177}, "trend_line": 35.4825, "activity_lines": {"activity_5": 36.046667, "activity_10": 35.939, "activity_20": 36.076619, "activity_30": 35.892172}, "trend_signal": 1, "fair_value": 35.354519, "relative_strength": -5.646963, "rate_of_change": 0.2316351463962394, "market_dynamics": -0.298585, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.685001, "high": 37.115002, "low": 36.634998, "close": 37.044998, "volume": 4664}, "trend_line": 35.581667, "activity_lines": {"activity_5": 36.498999, "activity_10": 36.117272, "activity_20": 36.171428, "activity_30": 35.992978}, "trend_signal": 1, "fair_value": 35.425449, "relative_strength": -4.379896, "rate_of_change": 0.2794814345099734, "market_dynamics": -0.077841, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.93, "high": 37.955002, "low": 36.724998, "close": 37.955002, "volume": 65748}, "trend_line": 35.7385, "activity_lines": {"activity_5": 37.118, "activity_10": 36.467091, "activity_20": 36.343452, "activity_30": 36.146097}, "trend_signal": 1, "fair_value": 35.501603, "relative_strength": -3.246816, "rate_of_change": 0.44076911854635387, "market_dynamics": 0.284763, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.035, "high": 38.360001, "low": 37.935001, "close": 38.32, "volume": 23733}, "trend_line": 35.9025, "activity_lines": {"activity_5": 37.62, "activity_10": 36.856818, "activity_20": 36.535286, "activity_30": 36.312645}, "trend_signal": 1, "fair_value": 35.582917, "relative_strength": -3.466955, "rate_of_change": 0.458888873343877, "market_dynamics": 0.482893, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.400002, "high": 39.41, "low": 38.395, "close": 39.255001, "volume": 18257}, "trend_line": 36.068667, "activity_lines": {"activity_5": 38.288001, "activity_10": 37.379909, "activity_20": 36.806476, "activity_30": 36.528936}, "trend_signal": 1, "fair_value": 35.671282, "relative_strength": -0.69708, "rate_of_change": 0.4628284938374609, "market_dynamics": 0.823861, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.255001, "high": 39.59, "low": 38.849998, "close": 39.055, "volume": 13560}, "trend_line": 36.236333, "activity_lines": {"activity_5": 38.680667, "activity_10": 37.801091, "activity_20": 37.045572, "activity_30": 36.721602}, "trend_signal": 1, "fair_value": 35.754487, "relative_strength": -0.803719, "rate_of_change": 0.46485222201309545, "market_dynamics": 1.063076, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.195, "high": 39.384998, "low": 38.904999, "close": 39.119999, "volume": 6357}, "trend_line": 36.38, "activity_lines": {"activity_5": 38.945333, "activity_10": 38.185273, "activity_20": 37.278452, "activity_30": 36.907645}, "trend_signal": 1, "fair_value": 35.83843, "relative_strength": -0.28273, "rate_of_change": 0.3964722368568603, "market_dynamics": 1.055913, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.299999, "high": 39.779999, "low": 39.299999, "close": 39.709999, "volume": 16765}, "trend_line": 36.534667, "activity_lines": {"activity_5": 39.268333, "activity_10": 38.601727, "activity_20": 37.554262, "activity_30": 37.122484}, "trend_signal": 1, "fair_value": 35.916058, "relative_strength": 1.207386, "rate_of_change": 0.4251429356789344, "market_dynamics": 1.155516, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.57, "high": 39.875, "low": 39.169998, "close": 39.400002, "volume": 27955}, "trend_line": 36.681667, "activity_lines": {"activity_5": 39.371, "activity_10": 38.864818, "activity_20": 37.781524, "activity_30": 37.307344}, "trend_signal": 1, "fair_value": 35.989103, "relative_strength": 0.561497, "rate_of_change": 0.402357574519561, "market_dynamics": 1.180793, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.330002, "high": 39.785, "low": 39.215, "close": 39.744999, "volume": 23681}, "trend_line": 36.860667, "activity_lines": {"activity_5": 39.516667, "activity_10": 39.131273, "activity_20": 38.025238, "activity_30": 37.504978}, "trend_signal": 1, "fair_value": 36.06859, "relative_strength": 2.241145, "rate_of_change": 0.48798218467007526, "market_dynamics": 1.210138, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.009998, "high": 40.935001, "low": 40.009998, "close": 40.924999, "volume": 10211}, "trend_line": 37.050667, "activity_lines": {"activity_5": 40.023, "activity_10": 39.546454, "activity_20": 38.366667, "activity_30": 37.767193}, "trend_signal": 1, "fair_value": 36.161603, "relative_strength": 5.080892, "rate_of_change": 0.5154545901190495, "market_dynamics": 1.277404, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 40.720001, "close": 41.560001, "volume": 10552}, "trend_line": 37.267333, "activity_lines": {"activity_5": 40.616333, "activity_10": 40.002273, "activity_20": 38.747738, "activity_30": 38.058118}, "trend_signal": 1, "fair_value": 36.246506, "relative_strength": 5.645807, "rate_of_change": 0.5847829945949518, "market_dynamics": 1.334019, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.494999, "high": 41.720001, "low": 41.325001, "close": 41.494999, "volume": 18299}, "trend_line": 37.49, "activity_lines": {"activity_5": 41.025333, "activity_10": 40.364182, "activity_20": 39.102714, "activity_30": 38.330871}, "trend_signal": 1, "fair_value": 36.330192, "relative_strength": 4.127475, "rate_of_change": 0.59748573905195, "market_dynamics": 1.415844, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.575001, "high": 42.485001, "low": 41.535, "close": 42.404999, "volume": 33011}, "trend_line": 37.694, "activity_lines": {"activity_5": 41.618666, "activity_10": 40.827181, "activity_20": 39.520571, "activity_30": 38.647968}, "trend_signal": 1, "fair_value": 36.414071, "relative_strength": 4.555642, "rate_of_change": 0.5441451053614313, "market_dynamics": 1.604533, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.34, "high": 42.919998, "low": 41.860001, "close": 42.904999, "volume": 8372}, "trend_line": 37.907, "activity_lines": {"activity_5": 42.178333, "activity_10": 41.306818, "activity_20": 39.957, "activity_30": 38.984161}, "trend_signal": 1, "fair_value": 36.500288, "relative_strength": 2.810407, "rate_of_change": 0.5650766700270436, "market_dynamics": 1.695168, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.744999, "high": 43.044998, "low": 42.415001, "close": 42.764999, "volume": 7405}, "trend_line": 38.1175, "activity_lines": {"activity_5": 42.480666, "activity_10": 41.694636, "activity_20": 40.345547, "activity_30": 39.29758}, "trend_signal": 1, "fair_value": 36.580609, "relative_strength": 1.862158, "rate_of_change": 0.5553064077874884, "market_dynamics": 1.745636, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.625, "high": 43.049999, "low": 42.580002, "close": 42.77, "volume": 28700}, "trend_line": 38.332, "activity_lines": {"activity_5": 42.661999, "activity_10": 42.015909, "activity_20": 40.704119, "activity_30": 39.597742}, "trend_signal": 1, "fair_value": 36.649808, "relative_strength": 0.48422, "rate_of_change": 0.5627336525218103, "market_dynamics": 1.856177, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.75, "high": 43.404999, "low": 42.494999, "close": 43.110001, "volume": 31596}, "trend_line": 38.5785, "activity_lines": {"activity_5": 42.876, "activity_10": 42.332636, "activity_20": 41.058047, "activity_30": 39.906}, "trend_signal": 1, "fair_value": 36.723397, "relative_strength": -0.276256, "rate_of_change": 0.643065845768542, "market_dynamics": 1.897046, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.154999, "high": 44.82, "low": 43.060001, "close": 44.380001, "volume": 2352}, "trend_line": 38.859333, "activity_lines": {"activity_5": 43.405667, "activity_10": 42.818454, "activity_20": 41.491333, "activity_30": 40.28029}, "trend_signal": 1, "fair_value": 36.803622, "relative_strength": 1.398148, "rate_of_change": 0.7279520976709858, "market_dynamics": 1.864108, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.209999, "high": 45.0, "low": 44.005001, "close": 44.965, "volume": 6326}, "trend_line": 39.136, "activity_lines": {"activity_5": 43.998667, "activity_10": 43.320091, "activity_20": 41.941071, "activity_30": 40.674204}, "trend_signal": 1, "fair_value": 36.885994, "relative_strength": 1.447811, "rate_of_change": 0.7119705322785734, "market_dynamics": 1.832788, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.07, "high": 45.119999, "low": 43.945, "close": 44.205002, "volume": 12373}, "trend_line": 39.391167, "activity_lines": {"activity_5": 44.201001, "activity_10": 43.588637, "activity_20": 42.276333, "activity_30": 41.001237}, "trend_signal": 1, "fair_value": 36.960962, "relative_strength": 1.777767, "rate_of_change": 0.6520007154538024, "market_dynamics": 1.668681, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.264999, "high": 44.465, "low": 43.605, "close": 43.605, "volume": 45088}, "trend_line": 39.598667, "activity_lines": {"activity_5": 44.107334, "activity_10": 43.688455, "activity_20": 42.519238, "activity_30": 41.273097}, "trend_signal": 1, "fair_value": 37.032147, "relative_strength": 1.022112, "rate_of_change": 0.5267678411253873, "market_dynamics": 1.536205, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.639999, "high": 43.705002, "low": 42.970001, "close": 43.580002, "volume": 7305}, "trend_line": 39.834667, "activity_lines": {"activity_5": 43.949668, "activity_10": 43.746546, "activity_20": 42.728524, "activity_30": 41.529957}, "trend_signal": 1, "fair_value": 37.104936, "relative_strength": 0.423391, "rate_of_change": 0.5959796575980808, "market_dynamics": 1.227219, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.889999, "high": 44.474998, "low": 43.794998, "close": 44.064999, "volume": 9113}, "trend_line": 40.093333, "activity_lines": {"activity_5": 43.922334, "activity_10": 43.85491, "activity_20": 42.957214, "activity_30": 41.802882}, "trend_signal": 1, "fair_value": 37.174455, "relative_strength": 0.525796, "rate_of_change": 0.6493489703327959, "market_dynamics": 0.870173, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.0, "high": 44.150002, "low": 43.439999, "close": 43.439999, "volume": 6388}, "trend_line": 40.353, "activity_lines": {"activity_5": 43.707667, "activity_10": 43.819455, "activity_20": 43.099024, "activity_30": 42.018796}, "trend_signal": 1, "fair_value": 37.23516, "relative_strength": 0.814889, "rate_of_change": 0.6476563073466611, "market_dynamics": 0.393818, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.645, "high": 44.814999, "low": 43.625, "close": 44.799999, "volume": 29047}, "trend_line": 40.634, "activity_lines": {"activity_5": 44.047999, "activity_10": 44.021545, "activity_20": 43.350429, "activity_30": 42.305699}, "trend_signal": 1, "fair_value": 37.302756, "relative_strength": 0.779264, "rate_of_change": 0.6963546700369212, "market_dynamics": 0.081031, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.525002, "close": 44.939999, "volume": 31590}, "trend_line": 40.9655, "activity_lines": {"activity_5": 44.395333, "activity_10": 44.212091, "activity_20": 43.587809, "activity_30": 42.583505}, "trend_signal": 1, "fair_value": 37.372436, "relative_strength": -1.060814, "rate_of_change": 0.8158192646552108, "market_dynamics": 0.074429, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.994999, "high": 45.165001, "low": 44.099998, "close": 44.189999, "volume": 5305}, "trend_line": 41.292667, "activity_lines": {"activity_5": 44.403666, "activity_10": 44.226818, "activity_20": 43.726047, "activity_30": 42.791537}, "trend_signal": 1, "fair_value": 37.436122, "relative_strength": -0.162018, "rate_of_change": 0.7986403192930708, "market_dynamics": -0.128895, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.18, "high": 44.275002, "low": 43.404999, "close": 43.830002, "volume": 7088}, "trend_line": 41.549167, "activity_lines": {"activity_5": 44.251333, "activity_10": 44.156454, "activity_20": 43.808667, "activity_30": 42.955237}, "trend_signal": 1, "fair_value": 37.495256, "relative_strength": -0.955531, "rate_of_change": 0.6211756678249808, "market_dynamics": -0.219804, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.34, "high": 44.445, "low": 43.59, "close": 44.349998, "volume": 10414}, "trend_line": 41.823333, "activity_lines": {"activity_5": 44.287999, "activity_10": 44.190636, "activity_20": 43.919714, "activity_30": 43.135935}, "trend_signal": 1, "fair_value": 37.561026, "relative_strength": -0.248949, "rate_of_change": 0.659859197658526, "market_dynamics": -0.44993, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.334999, "high": 44.380001, "low": 43.439999, "close": 43.855, "volume": 22318}, "trend_line": 42.058167, "activity_lines": {"activity_5": 44.099, "activity_10": 44.146, "activity_20": 43.96169, "activity_30": 43.267011}, "trend_signal": 1, "fair_value": 37.63141, "relative_strength": 4.526048, "rate_of_change": 0.5614904005857193, "market_dynamics": -0.682909, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.875, "high": 44.860001, "low": 43.685001, "close": 44.494999, "volume": 9772}, "trend_line": 42.3065, "activity_lines": {"activity_5": 44.186333, "activity_10": 44.22409, "activity_20": 44.050666, "activity_30": 43.424226}, "trend_signal": 1, "fair_value": 37.697885, "relative_strength": 3.888268, "rate_of_change": 0.5904513147232554, "market_dynamics": -0.697477, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.605, "high": 45.084999, "low": 44.185001, "close": 44.514999, "volume": 27863}, "trend_line": 42.525167, "activity_lines": {"activity_5": 44.309999, "activity_10": 44.289636, "activity_20": 44.127571, "activity_30": 43.566709}, "trend_signal": 1, "fair_value": 37.762532, "relative_strength": 4.27283, "rate_of_change": 0.5168638388900133, "market_dynamics": -0.597486, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.439999, "high": 44.965, "low": 44.244999, "close": 44.244999, "volume": 19246}, "trend_line": 42.722666, "activity_lines": {"activity_5": 44.321999, "activity_10": 44.28909, "activity_20": 44.164381, "activity_30": 43.677666}, "trend_signal": 1, "fair_value": 37.828013, "relative_strength": 1.037437, "rate_of_change": 0.464428511238988, "market_dynamics": -0.643896, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.34, "high": 45.169998, "low": 44.314999, "close": 45.049999, "volume": 43179}, "trend_line": 42.915833, "activity_lines": {"activity_5": 44.574666, "activity_10": 44.431636, "activity_20": 44.269095, "activity_30": 43.827817}, "trend_signal": 1, "fair_value": 37.898429, "relative_strength": 0.978805, "rate_of_change": 0.45214172729764235, "market_dynamics": -0.476488, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.130001, "high": 46.700001, "low": 45.130001, "close": 45.709999, "volume": 53187}, "trend_line": 43.137666, "activity_lines": {"activity_5": 45.000666, "activity_10": 44.664908, "activity_20": 44.426452, "activity_30": 44.008086}, "trend_signal": 1, "fair_value": 37.972404, "relative_strength": 3.430238, "rate_of_change": 0.5169024681403801, "market_dynamics": -0.108674, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.625, "high": 46.400002, "low": 45.490002, "close": 46.275002, "volume": 37748}, "trend_line": 43.376166, "activity_lines": {"activity_5": 45.491333, "activity_10": 44.984363, "activity_20": 44.623595, "activity_30": 44.210494}, "trend_signal": 1, "fair_value": 38.049712, "relative_strength": 5.753849, "rate_of_change": 0.5528810946795193, "market_dynamics": 0.215372, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.470001, "high": 47.209999, "low": 44.334999, "close": 44.470001, "volume": 31665}, "trend_line": 43.534833, "activity_lines": {"activity_5": 45.261667, "activity_10": 44.951364, "activity_20": 44.632143, "activity_30": 44.281064}, "trend_signal": 1, "fair_value": 38.106667, "relative_strength": 7.138709, "rate_of_change": 0.3657930486525739, "market_dynamics": 0.271814, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.040001, "high": 44.994999, "low": 42.639999, "close": 44.84, "volume": 45825}, "trend_line": 43.716166, "activity_lines": {"activity_5": 45.158334, "activity_10": 44.980545, "activity_20": 44.669452, "activity_30": 44.365269}, "trend_signal": 1, "fair_value": 38.16234, "relative_strength": 8.63297, "rate_of_change": 0.4165239361317918, "market_dynamics": 0.216506, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.82, "high": 45.924999, "low": 44.580002, "close": 45.945, "volume": 11208}, "trend_line": 43.922833, "activity_lines": {"activity_5": 45.383667, "activity_10": 45.192273, "activity_20": 44.809809, "activity_30": 44.509064}, "trend_signal": 1, "fair_value": 38.229006, "relative_strength": 6.90391, "rate_of_change": 0.47274731274466275, "market_dynamics": -0.058881, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.985001, "high": 46.044998, "low": 45.380001, "close": 46.040001, "volume": 4387}, "trend_line": 44.093333, "activity_lines": {"activity_5": 45.581001, "activity_10": 45.392273, "activity_20": 44.954548, "activity_30": 44.645656}, "trend_signal": 1, "fair_value": 38.290737, "relative_strength": 5.0409, "rate_of_change": 0.388180789704535, "market_dynamics": -0.325513, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.915001, "high": 47.580002, "low": 45.915001, "close": 47.455002, "volume": 10336}, "trend_line": 44.289833, "activity_lines": {"activity_5": 46.228001, "activity_10": 45.809819, "activity_20": 45.22531, "activity_30": 44.862538}, "trend_signal": 1, "fair_value": 38.367789, "relative_strength": 5.834357, "rate_of_change": 0.44564560361086863, "market_dynamics": -0.010405, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.810001, "high": 48.029999, "low": 46.474998, "close": 46.474998, "volume": 19724}, "trend_line": 44.455833, "activity_lines": {"activity_5": 46.469667, "activity_10": 45.995364, "activity_20": 45.384405, "activity_30": 45.003516}, "trend_signal": 1, "fair_value": 38.440032, "relative_strength": 6.857668, "rate_of_change": 0.3748038517101584, "market_dynamics": 0.147005, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.5, "high": 47.349998, "low": 45.685001, "close": 46.52, "volume": 26782}, "trend_line": 44.593, "activity_lines": {"activity_5": 46.592667, "activity_10": 46.153455, "activity_20": 45.534, "activity_30": 45.136688}, "trend_signal": 1, "fair_value": 38.510545, "relative_strength": 5.934741, "rate_of_change": 0.3085466872255102, "market_dynamics": 0.343492, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.450001, "high": 47.564999, "low": 46.450001, "close": 47.310001, "volume": 8354}, "trend_line": 44.739833, "activity_lines": {"activity_5": 46.867, "activity_10": 46.413819, "activity_20": 45.747143, "activity_30": 45.311979}, "trend_signal": 1, "fair_value": 38.581506, "relative_strength": 6.919802, "rate_of_change": 0.32927365281545035, "market_dynamics": 0.552411, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.310001, "high": 47.564999, "low": 46.5, "close": 47.255001, "volume": 15134}, "trend_line": 44.8895, "activity_lines": {"activity_5": 47.032, "activity_10": 46.623091, "activity_20": 45.936619, "activity_30": 45.474247}, "trend_signal": 1, "fair_value": 38.652115, "relative_strength": 3.713249, "rate_of_change": 0.3345273997781818, "market_dynamics": 0.530042, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.919998, "high": 48.139999, "low": 46.810001, "close": 47.959999, "volume": 4789}, "trend_line": 45.0625, "activity_lines": {"activity_5": 47.351, "activity_10": 46.932455, "activity_20": 46.181548, "activity_30": 45.672344}, "trend_signal": 1, "fair_value": 38.719038, "relative_strength": 8.578608, "rate_of_change": 0.3853907929471298, "market_dynamics": 0.612873, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.244999, "high": 49.41, "low": 47.779999, "close": 49.325001, "volume": 47005}, "trend_line": 45.269667, "activity_lines": {"activity_5": 48.091334, "activity_10": 47.459364, "activity_20": 46.542095, "activity_30": 45.947344}, "trend_signal": 1, "fair_value": 38.793846, "relative_strength": 9.106034, "rate_of_change": 0.45973259361996854, "market_dynamics": 0.918687, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.505001, "high": 51.279999, "low": 49.470001, "close": 50.880001, "volume": 28312}, "trend_line": 45.486333, "activity_lines": {"activity_5": 49.160001, "activity_10": 48.180728, "activity_20": 47.026286, "activity_30": 46.309301}, "trend_signal": 1, "fair_value": 38.873301, "relative_strength": 9.415973, "rate_of_change": 0.4786118705048208, "market_dynamics": 1.173435, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.09, "high": 51.099998, "low": 50.27, "close": 50.27, "volume": 13595}, "trend_line": 45.663167, "activity_lines": {"activity_5": 49.734667, "activity_10": 48.681364, "activity_20": 47.41881, "activity_30": 46.617925}, "trend_signal": 1, "fair_value": 38.946506, "relative_strength": 9.139468, "rate_of_change": 0.38876292797662865, "market_dynamics": 1.345069, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.360001, "high": 50.709999, "low": 49.814999, "close": 50.169998, "volume": 10353}, "trend_line": 45.862, "activity_lines": {"activity_5": 50.078666, "activity_10": 49.085182, "activity_20": 47.773619, "activity_30": 46.908688}, "trend_signal": 1, "fair_value": 39.021218, "relative_strength": 8.941212, "rate_of_change": 0.4354340994351103, "market_dynamics": 1.407916, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.599998, "high": 53.849998, "low": 49.369999, "close": 53.419998, "volume": 57122}, "trend_line": 46.189167, "activity_lines": {"activity_5": 51.311666, "activity_10": 50.004818, "activity_20": 48.407881, "activity_30": 47.396301}, "trend_signal": 1, "fair_value": 39.115032, "relative_strength": 18.409433, "rate_of_change": 0.7133727268762717, "market_dynamics": 1.47713, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.66, "high": 55.27, "low": 53.66, "close": 54.91, "volume": 42099}, "trend_line": 46.566833, "activity_lines": {"activity_5": 52.677332, "activity_10": 51.086909, "activity_20": 49.141548, "activity_30": 47.958935}, "trend_signal": 1, "fair_value": 39.222019, "relative_strength": 19.759148, "rate_of_change": 0.817650597595763, "market_dynamics": 1.564718, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.799999, "high": 56.540001, "low": 54.369999, "close": 56.619999, "volume": 56531}, "trend_line": 46.985333, "activity_lines": {"activity_5": 54.240666, "activity_10": 52.326545, "activity_20": 49.988571, "activity_30": 48.607527}, "trend_signal": 1, "fair_value": 39.342885, "relative_strength": 25.282663, "rate_of_change": 0.8987083145637035, "market_dynamics": 1.764824, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.610001, "high": 56.77, "low": 56.200001, "close": 56.639999, "volume": 30137}, "trend_line": 47.425333, "activity_lines": {"activity_5": 55.427999, "activity_10": 53.386181, "activity_20": 50.778571, "activity_30": 49.230408}, "trend_signal": 1, "fair_value": 39.465641, "relative_strength": 24.867325, "rate_of_change": 0.9364624488241997, "market_dynamics": 1.95974, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 55.23, "close": 55.400002, "volume": 25769}, "trend_line": 47.778667, "activity_lines": {"activity_5": 55.777333, "activity_10": 54.050727, "activity_20": 51.395286, "activity_30": 49.744903}, "trend_signal": 1, "fair_value": 39.576058, "relative_strength": 16.888732, "rate_of_change": 0.7450321961893166, "market_dynamics": 1.807352, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.52, "high": 55.599998, "low": 54.779999, "close": 54.93, "volume": 52619}, "trend_line": 48.111667, "activity_lines": {"activity_5": 55.621334, "activity_10": 54.481727, "activity_20": 51.921095, "activity_30": 50.20628}, "trend_signal": 1, "fair_value": 39.683205, "relative_strength": 14.978106, "rate_of_change": 0.6969637725556438, "market_dynamics": 1.706839, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.779999, "high": 54.900002, "low": 53.169998, "close": 54.240002, "volume": 59323}, "trend_line": 48.446667, "activity_lines": {"activity_5": 55.134668, "activity_10": 54.660546, "activity_20": 52.339976, "activity_30": 50.601656}, "trend_signal": 1, "fair_value": 39.785096, "relative_strength": 16.785482, "rate_of_change": 0.6962968046814941, "market_dynamics": 1.476303, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.099998, "high": 54.91, "low": 53.959999, "close": 54.560001, "volume": 16633}, "trend_line": 48.804333, "activity_lines": {"activity_5": 54.799334, "activity_10": 54.808182, "activity_20": 52.74281, "activity_30": 50.996065}, "trend_signal": 1, "fair_value": 39.887244, "relative_strength": 15.617829, "rate_of_change": 0.7382675055850629, "market_dynamics": 1.124857, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.389999, "high": 55.18, "low": 53.799999, "close": 54.84, "volume": 14673}, "trend_line": 49.154, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.939819, "activity_20": 53.126024, "activity_30": 51.385463}, "trend_signal": 1, "fair_value": 39.980449, "relative_strength": 15.835899, "rate_of_change": 0.7164671218844518, "market_dynamics": 0.849741, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.959999, "high": 54.959999, "low": 53.950001, "close": 53.950001, "volume": 19129}, "trend_line": 49.4905, "activity_lines": {"activity_5": 54.413334, "activity_10": 54.826546, "activity_20": 53.382119, "activity_30": 51.694882}, "trend_signal": 1, "fair_value": 40.072244, "relative_strength": 10.457563, "rate_of_change": 0.6845831468445982, "market_dynamics": 0.387165, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.790001, "high": 56.830002, "low": 53.66, "close": 56.799999, "volume": 30193}, "trend_line": 49.900667, "activity_lines": {"activity_5": 55.178667, "activity_10": 55.162728, "activity_20": 53.871976, "activity_30": 52.166462}, "trend_signal": 1, "fair_value": 40.191571, "relative_strength": 12.122413, "rate_of_change": 0.828779260666191, "market_dynamics": 0.168255, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.889999, "high": 57.029999, "low": 56.299999, "close": 56.389999, "volume": 73141}, "trend_line": 50.2965, "activity_lines": {"activity_5": 55.682666, "activity_10": 55.362909, "activity_20": 54.278286, "activity_30": 52.585129}, "trend_signal": 1, "fair_value": 40.309263, "relative_strength": 11.196765, "rate_of_change": 0.7932419019569483, "market_dynamics": 0.169206, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.389999, "high": 58.41, "low": 56.080002, "close": 58.110001, "volume": 53757}, "trend_line": 50.758667, "activity_lines": {"activity_5": 56.616667, "activity_10": 55.848909, "activity_20": 54.801191, "activity_30": 53.089226}, "trend_signal": 1, "fair_value": 40.434038, "relative_strength": 13.36304, "rate_of_change": 0.9188850118795561, "market_dynamics": 0.238844, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.790001, "high": 58.84, "low": 57.200001, "close": 58.650002, "volume": 31495}, "trend_line": 51.212, "activity_lines": {"activity_5": 57.494001, "activity_10": 56.406001, "activity_20": 55.320334, "activity_30": 53.598344}, "trend_signal": 1, "fair_value": 40.553462, "relative_strength": 12.228025, "rate_of_change": 0.893114470480481, "market_dynamics": 0.368453, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.66, "high": 58.810001, "low": 57.380001, "close": 57.630001, "volume": 24740}, "trend_line": 51.609334, "activity_lines": {"activity_5": 57.777334, "activity_10": 56.741092, "activity_20": 55.688334, "activity_30": 54.012409}, "trend_signal": 1, "fair_value": 40.675481, "relative_strength": 7.333958, "rate_of_change": 0.7758611262985113, "market_dynamics": 0.228861, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.630001, "high": 58.349998, "low": 56.93, "close": 57.360001, "volume": 35922}, "trend_line": 51.978834, "activity_lines": {"activity_5": 57.725334, "activity_10": 56.986546, "activity_20": 55.981215, "activity_30": 54.38342}, "trend_signal": 1, "fair_value": 40.796891, "relative_strength": 5.340113, "rate_of_change": 0.7159557610257132, "market_dynamics": 0.040753, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.860001, "high": 57.91, "low": 55.919998, "close": 57.73, "volume": 20042}, "trend_line": 52.420834, "activity_lines": {"activity_5": 57.759334, "activity_10": 57.255091, "activity_20": 56.264572, "activity_30": 54.754463}, "trend_signal": 1, "fair_value": 40.925032, "relative_strength": 5.099775, "rate_of_change": 0.8503461235779167, "market_dynamics": -0.216523, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.639999, "high": 58.77, "low": 51.75, "close": 52.0, "volume": 42496}, "trend_line": 52.6595, "activity_lines": {"activity_5": 55.794, "activity_10": 56.418364, "activity_20": 55.962191, "activity_30": 54.727312}, "trend_signal": 1, "fair_value": 41.017468, "relative_strength": -5.265744, "rate_of_change": 0.45528844504839816, "market_dynamics": -0.535884, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.73, "high": 52.73, "low": 50.619999, "close": 51.740002, "volume": 33809}, "trend_line": 52.852667, "activity_lines": {"activity_5": 54.149334, "activity_10": 55.58091, "activity_20": 55.629715, "activity_30": 54.66799}, "trend_signal": 1, "fair_value": 41.099327, "relative_strength": -5.977459, "rate_of_change": 0.3668227005573456, "market_dynamics": -0.776589, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.75, "high": 53.810001, "low": 51.580002, "close": 53.279999, "volume": 33039}, "trend_line": 53.094, "activity_lines": {"activity_5": 53.478667, "activity_10": 55.079819, "activity_20": 55.436905, "activity_30": 54.695559}, "trend_signal": 1, "fair_value": 41.184167, "relative_strength": -4.217984, "rate_of_change": 0.4566146113307858, "market_dynamics": -0.995562, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.580002, "high": 55.240002, "low": 53.200001, "close": 53.200001, "volume": 18587}, "trend_line": 53.2855, "activity_lines": {"activity_5": 53.071334, "activity_10": 54.576364, "activity_20": 55.221667, "activity_30": 54.702398}, "trend_signal": 0, "fair_value": 41.276154, "relative_strength": -3.73164, "rate_of_change": 0.36068105623987223, "market_dynamics": -1.204427, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.950001, "high": 53.959999, "low": 47.720001, "close": 48.0, "volume": 59553}, "trend_line": 53.336334, "activity_lines": {"activity_5": 51.208, "activity_10": 53.19291, "activity_20": 54.512239, "activity_30": 54.361398}, "trend_signal": 0, "fair_value": 41.333622, "relative_strength": -3.00038, "rate_of_change": 0.0953993112572873, "market_dynamics": -1.202081, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.549999, "high": 50.389999, "low": 44.174999, "close": 47.075001, "volume": 39993}, "trend_line": 53.354834, "activity_lines": {"activity_5": 49.685001, "activity_10": 51.793819, "activity_20": 53.74762, "activity_30": 53.957441}, "trend_signal": 0, "fair_value": 41.387885, "relative_strength": -3.253336, "rate_of_change": 0.03468554850431971, "market_dynamics": -1.204885, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.060001, "high": 49.48, "low": 47.849998, "close": 48.259998, "volume": 9963}, "trend_line": 53.3865, "activity_lines": {"activity_5": 48.885333, "activity_10": 50.810818, "activity_20": 53.14131, "activity_30": 53.628742}, "trend_signal": 0, "fair_value": 41.453173, "relative_strength": -6.270168, "rate_of_change": 0.05934982386038594, "market_dynamics": -1.271769, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.049999, "high": 50.060001, "low": 46.860001, "close": 49.264999, "volume": 14746}, "trend_line": 53.4535, "activity_lines": {"activity_5": 48.652666, "activity_10": 50.199454, "activity_20": 52.670619, "activity_30": 53.362839}, "trend_signal": 0, "fair_value": 41.528558, "relative_strength": -7.8632, "rate_of_change": 0.12549989229486888, "market_dynamics": -1.309871, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.525002, "high": 51.25, "low": 49.244999, "close": 51.150002, "volume": 7344}, "trend_line": 53.559834, "activity_lines": {"activity_5": 49.316, "activity_10": 50.082909, "activity_20": 52.408667, "activity_30": 53.214226}, "trend_signal": 0, "fair_value": 41.621571, "relative_strength": -6.837328, "rate_of_change": 0.19892804025929814, "market_dynamics": -1.360174, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.119999, "high": 52.009998, "low": 50.560001, "close": 51.759998, "volume": 8909}, "trend_line": 53.641, "activity_lines": {"activity_5": 50.319333, "activity_10": 50.190182, "activity_20": 52.22281, "activity_30": 53.098108}, "trend_signal": 0, "fair_value": 41.721987, "relative_strength": -8.248578, "rate_of_change": 0.15154266534880612, "market_dynamics": -1.32983, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.279999, "high": 54.110001, "low": 52.939999, "close": 54.040001, "volume": 37145}, "trend_line": 53.746333, "activity_lines": {"activity_5": 51.832, "activity_10": 50.820545, "activity_20": 52.265905, "activity_30": 53.12385}, "trend_signal": 0, "fair_value": 41.846026, "relative_strength": -7.311257, "rate_of_change": 0.19636658526127715, "market_dynamics": -0.997026, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.330002, "high": 53.759998, "low": 50.959999, "close": 51.580002, "volume": 38367}, "trend_line": 53.79, "activity_lines": {"activity_5": 52.060334, "activity_10": 50.966546, "activity_20": 52.077191, "activity_30": 52.984086}, "trend_signal": 0, "fair_value": 41.941218, "relative_strength": -8.914901, "rate_of_change": 0.08124647313147715, "market_dynamics": -0.698971, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.75, "high": 53.23, "low": 51.75, "close": 52.349998, "volume": 13070}, "trend_line": 53.862667, "activity_lines": {"activity_5": 52.324, "activity_10": 51.255454, "activity_20": 51.977333, "activity_30": 52.891183}, "trend_signal": 0, "fair_value": 42.043494, "relative_strength": -9.009414, "rate_of_change": 0.135093883621496, "market_dynamics": -0.498202, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.700001, "high": 52.700001, "low": 51.509998, "close": 52.529999, "volume": 6522}, "trend_line": 53.833, "activity_lines": {"activity_5": 52.442, "activity_10": 51.594, "activity_20": 51.902238, "activity_30": 52.805204}, "trend_signal": 0, "fair_value": 42.158333, "relative_strength": -9.871808, "rate_of_change": -0.055078965919016676, "market_dynamics": -0.285185, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.509998, "high": 52.84, "low": 50.709999, "close": 50.869999, "volume": 9979}, "trend_line": 53.698334, "activity_lines": {"activity_5": 51.914666, "activity_10": 51.642909, "activity_20": 51.689381, "activity_30": 52.614043}, "trend_signal": 0, "fair_value": 42.272596, "relative_strength": -10.082667, "rate_of_change": -0.2501551093195544, "market_dynamics": -0.291084, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.779999, "high": 51.599998, "low": 50.73, "close": 51.25, "volume": 9260}, "trend_line": 53.519334, "activity_lines": {"activity_5": 51.573333, "activity_10": 51.708727, "activity_20": 51.539, "activity_30": 52.456086}, "trend_signal": 0, "fair_value": 42.381314, "relative_strength": -8.894703, "rate_of_change": -0.33334367505703627, "market_dynamics": -0.234887, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.950001, "high": 52.200001, "low": 50.950001, "close": 52.130001, "volume": 12439}, "trend_line": 53.369, "activity_lines": {"activity_5": 51.711333, "activity_10": 51.858636, "activity_20": 51.505095, "activity_30": 52.366452}, "trend_signal": 0, "fair_value": 42.498013, "relative_strength": -8.483893, "rate_of_change": -0.2808966195281893, "market_dynamics": -0.107619, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.119999, "high": 53.009998, "low": 51.939999, "close": 52.57, "volume": 30839}, "trend_line": 53.274667, "activity_lines": {"activity_5": 51.959333, "activity_10": 52.018182, "activity_20": 51.544143, "activity_30": 52.314903}, "trend_signal": 0, "fair_value": 42.607019, "relative_strength": -7.462998, "rate_of_change": -0.17675616931177066, "market_dynamics": 0.086791, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.84, "high": 53.16, "low": 52.240002, "close": 52.380001, "volume": 18053}, "trend_line": 53.189667, "activity_lines": {"activity_5": 52.129334, "activity_10": 52.083091, "activity_20": 51.58919, "activity_30": 52.257183}, "trend_signal": 0, "fair_value": 42.717212, "relative_strength": -8.85166, "rate_of_change": -0.15955050455782455, "market_dynamics": 0.273076, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.209999, "high": 53.27, "low": 51.759998, "close": 52.889999, "volume": 34968}, "trend_line": 53.144667, "activity_lines": {"activity_5": 52.479333, "activity_10": 52.218364, "activity_20": 51.706524, "activity_30": 52.237849}, "trend_signal": 0, "fair_value": 42.824712, "relative_strength": -8.469087, "rate_of_change": -0.08460289852914797, "market_dynamics": 0.522927, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.009998, "high": 53.220001, "low": 52.560001, "close": 53.220001, "volume": 18561}, "trend_line": 53.1, "activity_lines": {"activity_5": 52.804667, "activity_10": 52.393091, "activity_20": 51.878333, "activity_30": 52.24271}, "trend_signal": 0, "fair_value": 42.929295, "relative_strength": -8.758583, "rate_of_change": -0.08404794407686646, "market_dynamics": 0.669899, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.709999, "high": 54.279999, "low": 51.869999, "close": 52.080002, "volume": 18277}, "trend_line": 53.008, "activity_lines": {"activity_5": 52.618668, "activity_10": 52.375455, "activity_20": 51.935762, "activity_30": 52.176903}, "trend_signal": 0, "fair_value": 43.025513, "relative_strength": -8.858706, "rate_of_change": -0.173258003766476, "market_dynamics": 0.621106, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.349998, "high": 52.849998, "low": 51.869999, "close": 51.950001, "volume": 57713}, "trend_line": 52.941334, "activity_lines": {"activity_5": 52.392668, "activity_10": 52.325092, "activity_20": 51.979191, "activity_30": 52.108645}, "trend_signal": 0, "fair_value": 43.111122, "relative_strength": -12.566473, "rate_of_change": -0.12576592212497167, "market_dynamics": 0.597215, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.290001, "high": 53.119999, "low": 52.290001, "close": 53.099998, "volume": 13907}, "trend_line": 52.818, "activity_lines": {"activity_5": 52.591333, "activity_10": 52.491091, "activity_20": 52.138476, "activity_30": 52.118882}, "trend_signal": 0, "fair_value": 43.20109, "relative_strength": -12.6176, "rate_of_change": -0.23296352902629885, "market_dynamics": 0.442819, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.23, "high": 53.630001, "low": 52.23, "close": 53.630001, "volume": 14306}, "trend_line": 52.726, "activity_lines": {"activity_5": 52.918667, "activity_10": 52.743091, "activity_20": 52.348714, "activity_30": 52.171269}, "trend_signal": 0, "fair_value": 43.299455, "relative_strength": -12.929477, "rate_of_change": -0.1741830436593562, "market_dynamics": 0.373106, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 53.439999, "close": 54.139999, "volume": 5940}, "trend_line": 52.593667, "activity_lines": {"activity_5": 53.366666, "activity_10": 53.037636, "activity_20": 52.580714, "activity_30": 52.262495}, "trend_signal": 0, "fair_value": 43.404776, "relative_strength": -9.661761, "rate_of_change": -0.25098243750710386, "market_dynamics": 0.536784, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.169998, "high": 54.360001, "low": 52.91, "close": 53.02, "volume": 22124}, "trend_line": 52.406, "activity_lines": {"activity_5": 53.38, "activity_10": 53.076, "activity_20": 52.672405, "activity_30": 52.29}, "trend_signal": 0, "fair_value": 43.498814, "relative_strength": -10.132209, "rate_of_change": -0.35682433019930837, "market_dynamics": 0.53905, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.119999, "high": 54.029999, "low": 52.790001, "close": 53.82, "volume": 7989}, "trend_line": 52.279, "activity_lines": {"activity_5": 53.597333, "activity_10": 53.243636, "activity_20": 52.817619, "activity_30": 52.381226}, "trend_signal": 1, "fair_value": 43.597821, "relative_strength": -10.682203, "rate_of_change": -0.24233866351180272, "market_dynamics": 0.614029, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.790001, "high": 54.220001, "low": 52.82, "close": 53.950001, "volume": 24605}, "trend_line": 52.165333, "activity_lines": {"activity_5": 53.733334, "activity_10": 53.412182, "activity_20": 52.953524, "activity_30": 52.489032}, "trend_signal": 1, "fair_value": 43.713494, "relative_strength": -9.774269, "rate_of_change": -0.21742382218482872, "market_dynamics": 0.84314, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.029999, "high": 54.400002, "low": 53.610001, "close": 54.130001, "volume": 29016}, "trend_line": 52.045333, "activity_lines": {"activity_5": 53.872667, "activity_10": 53.584909, "activity_20": 53.093238, "activity_30": 52.615785}, "trend_signal": 1, "fair_value": 43.831987, "relative_strength": -10.070297, "rate_of_change": -0.23003782991282248, "market_dynamics": 0.998551, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.18, "high": 54.360001, "low": 53.380001, "close": 53.740002, "volume": 16223}, "trend_line": 52.103334, "activity_lines": {"activity_5": 53.848668, "activity_10": 53.664182, "activity_20": 53.184524, "activity_30": 52.725119}, "trend_signal": 1, "fair_value": 43.946955, "relative_strength": -11.758544, "rate_of_change": 0.11144322969361595, "market_dynamics": 1.138198, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.049999, "high": 54.580002, "low": 53.32, "close": 53.32, "volume": 161781}, "trend_line": 52.156, "activity_lines": {"activity_5": 53.711334, "activity_10": 53.657637, "activity_20": 53.237239, "activity_30": 52.803613}, "trend_signal": 1, "fair_value": 44.055481, "relative_strength": -9.719549, "rate_of_change": 0.10107990402303642, "market_dynamics": 1.295311, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.490002, "high": 54.32, "low": 51.139999, "close": 52.43, "volume": 28939}, "trend_line": 52.127667, "activity_lines": {"activity_5": 53.257334, "activity_10": 53.466728, "activity_20": 53.196905, "activity_30": 52.821291}, "trend_signal": 1, "fair_value": 44.158942, "relative_strength": -10.377168, "rate_of_change": -0.05432356775825675, "market_dynamics": 0.884862, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.779999, "high": 53.709999, "low": 52.720001, "close": 53.09, "volume": 38067}, "trend_line": 52.124, "activity_lines": {"activity_5": 53.116, "activity_10": 53.387091, "activity_20": 53.219048, "activity_30": 52.883377}, "trend_signal": 1, "fair_value": 44.253814, "relative_strength": -10.565504, "rate_of_change": -0.007034652059145648, "market_dynamics": 0.443847, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.66, "close": 53.310001, "volume": 38893}, "trend_line": 52.301, "activity_lines": {"activity_5": 53.105334, "activity_10": 53.347637, "activity_20": 53.259477, "activity_30": 52.959893}, "trend_signal": 1, "fair_value": 44.350224, "relative_strength": -11.367227, "rate_of_change": 0.33957485994935077, "market_dynamics": 0.135177, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.459999, "high": 53.82, "low": 52.73, "close": 53.07, "volume": 27612}, "trend_line": 52.500833, "activity_lines": {"activity_5": 53.069334, "activity_10": 53.270364, "activity_20": 53.265429, "activity_30": 53.009506}, "trend_signal": 1, "fair_value": 44.440962, "relative_strength": -10.815448, "rate_of_change": 0.38208256056289197, "market_dynamics": -0.235992, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.639999, "high": 54.700001, "low": 52.93, "close": 53.349998, "volume": 34795}, "trend_line": 52.6705, "activity_lines": {"activity_5": 53.171333, "activity_10": 53.263455, "activity_20": 53.289381, "activity_30": 53.06429}, "trend_signal": 1, "fair_value": 44.536346, "relative_strength": -12.05996, "rate_of_change": 0.32317011046281285, "market_dynamics": -0.170828, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.25, "high": 53.299999, "low": 51.880001, "close": 52.580002, "volume": 69534}, "trend_line": 52.781, "activity_lines": {"activity_5": 53.014667, "activity_10": 53.110546, "activity_20": 53.234191, "activity_30": 53.058452}, "trend_signal": 1, "fair_value": 44.622468, "relative_strength": -10.046646, "rate_of_change": 0.20979485670347126, "market_dynamics": -0.275417, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.869999, "high": 54.240002, "low": 52.490002, "close": 54.240002, "volume": 55041}, "trend_line": 52.884, "activity_lines": {"activity_5": 53.401334, "activity_10": 53.282001, "activity_20": 53.337048, "activity_30": 53.152581}, "trend_signal": 1, "fair_value": 44.724455, "relative_strength": -8.121561, "rate_of_change": 0.1951459805611897, "market_dynamics": -0.187229, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.720001, "high": 54.41, "low": 53.32, "close": 54.34, "volume": 56571}, "trend_line": 52.97, "activity_lines": {"activity_5": 53.744667, "activity_10": 53.466364, "activity_20": 53.440572, "activity_30": 53.246517}, "trend_signal": 1, "fair_value": 44.835032, "relative_strength": -7.665772, "rate_of_change": 0.1626200741244961, "market_dynamics": -0.072509, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.150002, "high": 55.27, "low": 53.799999, "close": 54.889999, "volume": 71924}, "trend_line": 52.998334, "activity_lines": {"activity_5": 54.202667, "activity_10": 53.746909, "activity_20": 53.589572, "activity_30": 53.370387}, "trend_signal": 1, "fair_value": 44.957757, "relative_strength": -6.48945, "rate_of_change": 0.05349065508778737, "market_dynamics": 0.184514, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.25, "high": 55.330002, "low": 54.610001, "close": 55.040001, "volume": 39392}, "trend_line": 53.113667, "activity_lines": {"activity_5": 54.589334, "activity_10": 54.033819, "activity_20": 53.744905, "activity_30": 53.502108}, "trend_signal": 1, "fair_value": 45.079071, "relative_strength": -8.347943, "rate_of_change": 0.21761627450402438, "market_dynamics": 0.514639, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.09, "high": 55.630001, "low": 54.900002, "close": 55.560001, "volume": 13234}, "trend_line": 53.220667, "activity_lines": {"activity_5": 55.036667, "activity_10": 54.384, "activity_20": 53.935667, "activity_30": 53.659936}, "trend_signal": 1, "fair_value": 45.203109, "relative_strength": -6.698678, "rate_of_change": 0.201454740453148, "market_dynamics": 0.706709, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.709999, "high": 55.860001, "low": 54.75, "close": 55.009998, "volume": 42576}, "trend_line": 53.303334, "activity_lines": {"activity_5": 55.102, "activity_10": 54.577273, "activity_20": 54.056857, "activity_30": 53.775377}, "trend_signal": 1, "fair_value": 45.314936, "relative_strength": -8.664759, "rate_of_change": 0.15532875602630217, "market_dynamics": 0.847904, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.27, "high": 56.98, "low": 55.259998, "close": 56.68, "volume": 80154}, "trend_line": 53.497, "activity_lines": {"activity_5": 55.672666, "activity_10": 55.039273, "activity_20": 54.328, "activity_30": 53.993226}, "trend_signal": 1, "fair_value": 45.437789, "relative_strength": -6.19753, "rate_of_change": 0.3633281175245067, "market_dynamics": 1.05877, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.810001, "high": 56.029999, "low": 54.43, "close": 55.43, "volume": 66422}, "trend_line": 53.636334, "activity_lines": {"activity_5": 55.670666, "activity_10": 55.212727, "activity_20": 54.465572, "activity_30": 54.117936}, "trend_signal": 1, "fair_value": 45.557596, "relative_strength": -7.951836, "rate_of_change": 0.2604519879619382, "market_dynamics": 1.20371, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.799999, "high": 54.84, "low": 53.240002, "close": 53.240002, "volume": 70517}, "trend_line": 53.673334, "activity_lines": {"activity_5": 54.902667, "activity_10": 54.945091, "activity_20": 54.388429, "activity_30": 54.092366}, "trend_signal": 1, "fair_value": 45.656218, "relative_strength": -9.187993, "rate_of_change": 0.0689830889635355, "market_dynamics": 1.01124, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.799999, "high": 53.169998, "low": 51.939999, "close": 52.700001, "volume": 61829}, "trend_line": 53.677667, "activity_lines": {"activity_5": 54.074667, "activity_10": 54.581273, "activity_20": 54.25881, "activity_30": 54.02957}, "trend_signal": 1, "fair_value": 45.748077, "relative_strength": -10.910467, "rate_of_change": 0.00807291009722367, "market_dynamics": 0.674012, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.860001, "high": 54.169998, "low": 52.82, "close": 53.950001, "volume": 103380}, "trend_line": 53.73, "activity_lines": {"activity_5": 53.854001, "activity_10": 54.442546, "activity_20": 54.253572, "activity_30": 54.04714}, "trend_signal": 1, "fair_value": 45.846603, "relative_strength": -8.944938, "rate_of_change": 0.09749492279535416, "market_dynamics": 0.228109, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.990002, "high": 54.049999, "low": 51.049999, "close": 51.330002, "volume": 77600}, "trend_line": 53.678, "activity_lines": {"activity_5": 52.830668, "activity_10": 53.832728, "activity_20": 53.99881, "activity_30": 53.892302}, "trend_signal": 0, "fair_value": 45.929295, "relative_strength": -12.008545, "rate_of_change": -0.09678019728270912, "market_dynamics": -0.339249, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.57, "high": 52.540001, "low": 51.459999, "close": 52.060001, "volume": 36790}, "trend_line": 53.639334, "activity_lines": {"activity_5": 52.407335, "activity_10": 53.410365, "activity_20": 53.826905, "activity_30": 53.787915}, "trend_signal": 0, "fair_value": 46.018526, "relative_strength": -12.268406, "rate_of_change": -0.07203323521740601, "market_dynamics": -0.707487, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.080002, "high": 52.450001, "low": 50.400002, "close": 51.389999, "volume": 76459}, "trend_line": 53.616334, "activity_lines": {"activity_5": 51.985334, "activity_10": 52.917637, "activity_20": 53.599191, "activity_30": 53.642796}, "trend_signal": 0, "fair_value": 46.103301, "relative_strength": -14.22636, "rate_of_change": -0.04287898130874655, "market_dynamics": -0.80546, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.77, "high": 52.349998, "low": 50.650002, "close": 52.029999, "volume": 114614}, "trend_line": 53.619, "activity_lines": {"activity_5": 51.9, "activity_10": 52.607637, "activity_20": 53.441619, "activity_30": 53.540452}, "trend_signal": 0, "fair_value": 46.207885, "relative_strength": -6.905066, "rate_of_change": 0.004972365324339103, "market_dynamics": -0.9957, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.630001, "high": 51.130001, "low": 50.009998, "close": 50.57, "volume": 125520}, "trend_line": 53.534667, "activity_lines": {"activity_5": 51.372666, "activity_10": 52.096364, "activity_20": 53.146905, "activity_30": 53.343742}, "trend_signal": 0, "fair_value": 46.320096, "relative_strength": -9.583091, "rate_of_change": -0.15728193364292672, "market_dynamics": -0.965386, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.610001, "high": 50.939999, "low": 49.77, "close": 50.119999, "volume": 44396}, "trend_line": 53.417667, "activity_lines": {"activity_5": 50.920666, "activity_10": 51.584, "activity_20": 52.821334, "activity_30": 53.123441}, "trend_signal": 0, "fair_value": 46.432949, "relative_strength": -7.024013, "rate_of_change": -0.2185499724879158, "market_dynamics": -0.984001, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.884998, "high": 51.189999, "low": 49.360001, "close": 49.59, "volume": 39436}, "trend_line": 53.266, "activity_lines": {"activity_5": 50.372666, "activity_10": 51.094545, "activity_20": 52.460476, "activity_30": 52.876495}, "trend_signal": 0, "fair_value": 46.535769, "relative_strength": -8.827478, "rate_of_change": -0.2839266641877177, "market_dynamics": -1.100529, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.459999, "high": 50.869999, "low": 49.455002, "close": 50.759998, "volume": 28951}, "trend_line": 53.190667, "activity_lines": {"activity_5": 50.379332, "activity_10": 50.924, "activity_20": 52.227619, "activity_30": 52.714817}, "trend_signal": 0, "fair_value": 46.648333, "relative_strength": -10.897717, "rate_of_change": -0.1414279277587965, "market_dynamics": -1.238053, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.91, "high": 51.98, "low": 50.740002, "close": 51.23, "volume": 49811}, "trend_line": 53.104334, "activity_lines": {"activity_5": 50.584666, "activity_10": 50.884, "activity_20": 52.051857, "activity_30": 52.588323}, "trend_signal": 0, "fair_value": 46.75875, "relative_strength": -13.410308, "rate_of_change": -0.16230854935508934, "market_dynamics": -1.257304, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.139999, "high": 52.84, "low": 50.970001, "close": 52.830002, "volume": 26180}, "trend_line": 53.067, "activity_lines": {"activity_5": 51.376667, "activity_10": 51.161636, "activity_20": 52.034905, "activity_30": 52.570624}, "trend_signal": 0, "fair_value": 46.877212, "relative_strength": -12.656491, "rate_of_change": -0.0703031131131431, "market_dynamics": -1.065544, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.470001, "high": 53.349998, "low": 52.0, "close": 52.060001, "volume": 55402}, "trend_line": 52.998, "activity_lines": {"activity_5": 51.761334, "activity_10": 51.319636, "activity_20": 51.951334, "activity_30": 52.505656}, "trend_signal": 0, "fair_value": 46.992532, "relative_strength": -11.426815, "rate_of_change": -0.13002430889253702, "market_dynamics": -0.80362, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.880001, "high": 52.860001, "low": 51.779999, "close": 52.599998, "volume": 107998}, "trend_line": 52.96, "activity_lines": {"activity_5": 52.196667, "activity_10": 51.562545, "activity_20": 51.930048, "activity_30": 52.479979}, "trend_signal": 0, "fair_value": 47.116571, "relative_strength": -11.264482, "rate_of_change": -0.07170081889882014, "market_dynamics": -0.330989, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.43, "high": 52.630001, "low": 51.580002, "close": 51.610001, "volume": 51769}, "trend_line": 52.903, "activity_lines": {"activity_5": 52.101334, "activity_10": 51.615636, "activity_20": 51.825381, "activity_30": 52.392882}, "trend_signal": 0, "fair_value": 47.233301, "relative_strength": -14.420206, "rate_of_change": -0.10762839879154486, "market_dynamics": -0.090663, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.619999, "high": 52.439999, "low": 51.240002, "close": 52.119999, "volume": 40459}, "trend_line": 52.892667, "activity_lines": {"activity_5": 52.119333, "activity_10": 51.757454, "activity_20": 51.785619, "activity_30": 52.342366}, "trend_signal": 0, "fair_value": 47.347724, "relative_strength": -12.901406, "rate_of_change": -0.019531973612074375, "market_dynamics": 0.083496, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.759998, "high": 53.220001, "low": 51.759998, "close": 53.029999, "volume": 164291}, "trend_line": 52.890667, "activity_lines": {"activity_5": 52.381333, "activity_10": 52.063091, "activity_20": 51.848905, "activity_30": 52.351226}, "trend_signal": 0, "fair_value": 47.469551, "relative_strength": -11.759584, "rate_of_change": -0.003781242492465816, "market_dynamics": 0.468996, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.970001, "high": 53.18, "low": 52.02, "close": 52.419998, "volume": 57856}, "trend_line": 52.861, "activity_lines": {"activity_5": 52.426666, "activity_10": 52.21309, "activity_20": 51.863523, "activity_30": 52.32086}, "trend_signal": 0, "fair_value": 47.582436, "relative_strength": -13.33691, "rate_of_change": -0.056091181455517364, "market_dynamics": 0.425139, "expectation": {"probability": 58.1395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/253c3d91-4459-4ac0-921e-18ff08acb70e/", "share_image": "https://sharemaestro.com/terminal/253c3d91-4459-4ac0-921e-18ff08acb70e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}