{"ticker": {"uuid": "253c47ca-4cff-46d7-8005-b503bacd34d6", "symbol": "BKKT", "name": "Bakkt Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKKT rose 15.03%, moving from 9.45 to 10.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.77 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.04, "low": 10.68, "close": 10.87, "volume": 8012518}, "trend_line": 11.867333, "activity_lines": {"activity_5": 10.332, "activity_10": 9.628909, "activity_20": 9.525857, "activity_30": 10.386731}, "trend_signal": 0, "fair_value": 19.673878, "relative_strength": -33.771288, "rate_of_change": -4.506196140394729, "market_dynamics": 0.565452, "expectation": {"probability": 40.6814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.25, "high": 36.9625, "low": 33.0, "close": 34.75, "volume": 3156201}, "trend_line": 38.375, "activity_lines": {"activity_5": 34.8, "activity_10": 34.754545, "activity_20": 35.953571, "activity_30": 37.008065}, "trend_signal": 0, "fair_value": 179.342312, "relative_strength": -34.360685, "rate_of_change": -1.497325360404931, "market_dynamics": 0.412804, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.0, "high": 36.75, "low": 33.5, "close": 35.5, "volume": 6285686}, "trend_line": 38.025, "activity_lines": {"activity_5": 35.283333, "activity_10": 34.790909, "activity_20": 35.809524, "activity_30": 36.822581}, "trend_signal": 0, "fair_value": 178.268862, "relative_strength": -33.826177, "rate_of_change": -0.9120521172638474, "market_dynamics": 0.513868, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.25, "high": 36.5, "low": 30.75, "close": 31.75, "volume": 12094602}, "trend_line": 37.658333, "activity_lines": {"activity_5": 34.15, "activity_10": 34.218182, "activity_20": 35.345238, "activity_30": 36.417742}, "trend_signal": 0, "fair_value": 177.183537, "relative_strength": -39.109543, "rate_of_change": -0.9642787639710708, "market_dynamics": 0.475085, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.25, "high": 31.75, "low": 27.0, "close": 30.75, "volume": 11749095}, "trend_line": 37.15, "activity_lines": {"activity_5": 32.883333, "activity_10": 33.581818, "activity_20": 34.836905, "activity_30": 35.972043}, "trend_signal": 0, "fair_value": 176.10682, "relative_strength": -41.665463, "rate_of_change": -1.3498552896645755, "market_dynamics": 0.332028, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 36.75, "low": 30.75, "close": 35.25, "volume": 6455667}, "trend_line": 36.925, "activity_lines": {"activity_5": 33.35, "activity_10": 33.831818, "activity_20": 34.789286, "activity_30": 35.849462}, "trend_signal": 0, "fair_value": 175.078668, "relative_strength": -31.501681, "rate_of_change": -0.6056527590847952, "market_dynamics": 0.310317, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.75, "high": 58.75, "low": 35.25, "close": 45.5, "volume": 34242227}, "trend_line": 37.208333, "activity_lines": {"activity_5": 37.316667, "activity_10": 35.918182, "activity_20": 35.75, "activity_30": 36.402688}, "trend_signal": 0, "fair_value": 174.139692, "relative_strength": -12.823201, "rate_of_change": 0.7673202437373218, "market_dynamics": 0.516435, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.5, "high": 49.0, "low": 40.625, "close": 42.5, "volume": 13646485}, "trend_line": 37.525, "activity_lines": {"activity_5": 39.566667, "activity_10": 37.3, "activity_20": 36.375, "activity_30": 36.744086}, "trend_signal": 0, "fair_value": 173.192644, "relative_strength": -18.020863, "rate_of_change": 0.8510647332682046, "market_dynamics": 0.864014, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.75, "high": 44.5, "low": 38.5, "close": 40.75, "volume": 6408587}, "trend_line": 37.891667, "activity_lines": {"activity_5": 40.766667, "activity_10": 38.136364, "activity_20": 36.795238, "activity_30": 36.952151}, "trend_signal": 0, "fair_value": 172.246625, "relative_strength": -21.09833, "rate_of_change": 0.9771272485009984, "market_dynamics": 1.173483, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.5, "high": 43.0, "low": 37.0, "close": 37.0, "volume": 6730278}, "trend_line": 38.016667, "activity_lines": {"activity_5": 40.116667, "activity_10": 38.181818, "activity_20": 36.794048, "activity_30": 36.894624}, "trend_signal": 0, "fair_value": 171.287429, "relative_strength": -25.330728, "rate_of_change": 0.32988783523300785, "market_dynamics": 1.337159, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.0, "high": 39.25, "low": 33.25, "close": 35.5, "volume": 6064545}, "trend_line": 37.491667, "activity_lines": {"activity_5": 38.55, "activity_10": 37.904545, "activity_20": 36.678571, "activity_30": 36.732258}, "trend_signal": 0, "fair_value": 170.33118, "relative_strength": -26.525491, "rate_of_change": -1.3809732452347772, "market_dynamics": 1.129463, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.75, "high": 35.75, "low": 30.75, "close": 32.75, "volume": 3769857}, "trend_line": 36.916667, "activity_lines": {"activity_5": 36.05, "activity_10": 37.145455, "activity_20": 36.319048, "activity_30": 36.426344}, "trend_signal": 0, "fair_value": 169.369073, "relative_strength": -29.728081, "rate_of_change": -1.5336741361753876, "market_dynamics": 0.912933, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 34.25, "low": 31.5, "close": 32.75, "volume": 2446822}, "trend_line": 36.566667, "activity_lines": {"activity_5": 34.4, "activity_10": 36.422727, "activity_20": 36.008333, "activity_30": 36.157527}, "trend_signal": 0, "fair_value": 168.42033, "relative_strength": -29.1276, "rate_of_change": -0.9480812555477838, "market_dynamics": 0.630854, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.75, "high": 38.25, "low": 32.75, "close": 35.5, "volume": 3869872}, "trend_line": 36.333333, "activity_lines": {"activity_5": 34.316667, "activity_10": 36.25, "activity_20": 35.991667, "activity_30": 36.08871}, "trend_signal": 0, "fair_value": 167.503638, "relative_strength": -23.871789, "rate_of_change": -0.6381057371184506, "market_dynamics": 0.469385, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.25, "low": 31.25, "close": 32.0, "volume": 2243559}, "trend_line": 36.15, "activity_lines": {"activity_5": 33.416667, "activity_10": 35.372727, "activity_20": 35.654762, "activity_30": 35.80914}, "trend_signal": 0, "fair_value": 166.575531, "relative_strength": -29.009164, "rate_of_change": -0.5045862431613544, "market_dynamics": 0.212381, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.25, "high": 34.0, "low": 30.5, "close": 30.5, "volume": 4443420}, "trend_line": 35.766667, "activity_lines": {"activity_5": 32.35, "activity_10": 34.2, "activity_20": 35.186905, "activity_30": 35.444624}, "trend_signal": 0, "fair_value": 165.649847, "relative_strength": -30.979979, "rate_of_change": -1.0603955739972348, "market_dynamics": -0.038533, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.75, "low": 27.5, "close": 27.5, "volume": 4321370}, "trend_line": 35.516667, "activity_lines": {"activity_5": 30.616667, "activity_10": 32.568182, "activity_20": 34.44881, "activity_30": 34.91129}, "trend_signal": 0, "fair_value": 164.716402, "relative_strength": -34.780903, "rate_of_change": -0.6989748303916605, "market_dynamics": -0.274454, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.5, "close": 29.25, "volume": 4933717}, "trend_line": 35.341667, "activity_lines": {"activity_5": 29.816667, "activity_10": 31.581818, "activity_20": 33.921429, "activity_30": 34.506989}, "trend_signal": 0, "fair_value": 163.807232, "relative_strength": -28.844737, "rate_of_change": -0.4927264148969755, "market_dynamics": -0.49863, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 30.5, "low": 26.25, "close": 29.0, "volume": 4301569}, "trend_line": 35.4, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.790909, "activity_20": 33.37381, "activity_30": 34.097849}, "trend_signal": 0, "fair_value": 162.908517, "relative_strength": -28.453415, "rate_of_change": 0.1650544667290242, "market_dynamics": -0.56618, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 29.75, "low": 26.75, "close": 27.0, "volume": 2160203}, "trend_line": 34.866667, "activity_lines": {"activity_5": 28.283333, "activity_10": 29.85, "activity_20": 32.663095, "activity_30": 33.555914}, "trend_signal": 0, "fair_value": 162.00846, "relative_strength": -32.519357, "rate_of_change": -1.506590395480223, "market_dynamics": -0.715988, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.75, "high": 29.5, "low": 26.5, "close": 26.5, "volume": 4032947}, "trend_line": 34.441667, "activity_lines": {"activity_5": 27.566667, "activity_10": 29.0, "activity_20": 31.939286, "activity_30": 33.016129}, "trend_signal": 0, "fair_value": 161.116957, "relative_strength": -30.880579, "rate_of_change": -1.2189292426488518, "market_dynamics": -0.770348, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.25, "high": 28.25, "low": 23.5, "close": 23.5, "volume": 9087371}, "trend_line": 33.791667, "activity_lines": {"activity_5": 26.116667, "activity_10": 27.768182, "activity_20": 30.977381, "activity_30": 32.310215}, "trend_signal": 0, "fair_value": 160.2175, "relative_strength": -35.994866, "rate_of_change": -1.8872489534261092, "market_dynamics": -0.823826, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.18, "high": 25.5, "low": 22.865, "close": 24.25, "volume": 4355841}, "trend_line": 33.283333, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.840909, "activity_20": 30.140476, "activity_30": 31.694624}, "trend_signal": 0, "fair_value": 159.334594, "relative_strength": -36.631362, "rate_of_change": -1.5043176177132602, "market_dynamics": -0.937007, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 24.7425, "low": 16.0275, "close": 19.8975, "volume": 14497624}, "trend_line": 32.671583, "activity_lines": {"activity_5": 23.1325, "activity_10": 25.276818, "activity_20": 28.942619, "activity_30": 30.831022}, "trend_signal": 0, "fair_value": 158.435, "relative_strength": -47.697799, "rate_of_change": -1.8380070289234576, "market_dynamics": -0.883663, "expectation": {"probability": 37.9156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.75, "high": 32.0, "low": 17.875, "close": 31.75, "volume": 16700902}, "trend_line": 32.579917, "activity_lines": {"activity_5": 25.639333, "activity_10": 26.151409, "activity_20": 28.930012, "activity_30": 30.771565}, "trend_signal": 0, "fair_value": 157.622917, "relative_strength": -17.553724, "rate_of_change": -0.2805679786008424, "market_dynamics": -0.490689, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.5, "high": 49.25, "low": 31.25, "close": 47.0, "volume": 20681045}, "trend_line": 33.021583, "activity_lines": {"activity_5": 32.912833, "activity_10": 29.803273, "activity_20": 30.365024, "activity_30": 31.701892}, "trend_signal": 0, "fair_value": 156.33766, "relative_strength": 20.965965, "rate_of_change": 1.3556388127078343, "market_dynamics": -0.006512, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.0, "high": 50.0, "low": 35.5, "close": 47.0, "volume": 20751152}, "trend_line": 33.36325, "activity_lines": {"activity_5": 38.819667, "activity_10": 33.155136, "activity_20": 31.744083, "activity_30": 32.603726}, "trend_signal": 0, "fair_value": 155.076442, "relative_strength": 20.302802, "rate_of_change": 1.0346778347967178, "market_dynamics": 0.593743, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 54.25, "low": 42.5, "close": 44.25, "volume": 25267184}, "trend_line": 33.83825, "activity_lines": {"activity_5": 42.243167, "activity_10": 35.652455, "activity_20": 32.854095, "activity_30": 33.306097}, "trend_signal": 0, "fair_value": 153.757532, "relative_strength": 13.309027, "rate_of_change": 1.423722209317142, "market_dynamics": 1.138215, "expectation": {"probability": 36.3304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.75, "high": 48.0, "low": 37.75, "close": 47.25, "volume": 15369280}, "trend_line": 34.254917, "activity_lines": {"activity_5": 45.333333, "activity_10": 38.4225, "activity_20": 34.241488, "activity_30": 34.171371}, "trend_signal": 0, "fair_value": 152.44984, "relative_strength": 18.086568, "rate_of_change": 1.2313491389182263, "market_dynamics": 1.315972, "expectation": {"probability": 32.725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 54.5, "low": 43.75, "close": 46.25, "volume": 20476554}, "trend_line": 34.654917, "activity_lines": {"activity_5": 46.266667, "activity_10": 40.678909, "activity_20": 35.50269, "activity_30": 34.945247}, "trend_signal": 1, "fair_value": 151.10992, "relative_strength": 14.271673, "rate_of_change": 1.1677155720447334, "market_dynamics": 1.350677, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.5, "high": 68.75, "low": 44.5, "close": 55.75, "volume": 53650347}, "trend_line": 35.296583, "activity_lines": {"activity_5": 49.4, "activity_10": 44.312591, "activity_20": 37.624607, "activity_30": 36.30622}, "trend_signal": 1, "fair_value": 149.851907, "relative_strength": 36.089325, "rate_of_change": 1.8515871788121747, "market_dynamics": 1.349367, "expectation": {"probability": 19.8925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.25, "high": 59.5, "low": 42.75, "close": 46.0, "volume": 20819415}, "trend_line": 35.671583, "activity_lines": {"activity_5": 48.7, "activity_10": 45.641727, "activity_20": 38.721524, "activity_30": 36.996763}, "trend_signal": 1, "fair_value": 147.505753, "relative_strength": 13.77505, "rate_of_change": 1.0624257877880134, "market_dynamics": 1.244799, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 51.75, "low": 39.25, "close": 40.25, "volume": 23644664}, "trend_line": 35.829917, "activity_lines": {"activity_5": 46.15, "activity_10": 45.516318, "activity_20": 39.207726, "activity_30": 37.292145}, "trend_signal": 1, "fair_value": 145.452869, "relative_strength": -1.262417, "rate_of_change": 0.4438659198275656, "market_dynamics": 1.097606, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.75, "high": 39.5, "low": 32.5, "close": 34.75, "volume": 12519187}, "trend_line": 35.929917, "activity_lines": {"activity_5": 42.033333, "activity_10": 44.1, "activity_20": 39.134405, "activity_30": 37.222473}, "trend_signal": 1, "fair_value": 143.268574, "relative_strength": -14.692354, "rate_of_change": 0.2790963763605744, "market_dynamics": 0.790464, "expectation": {"probability": 36.4538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.25, "high": 37.75, "low": 31.25, "close": 35.0, "volume": 11855273}, "trend_line": 36.071583, "activity_lines": {"activity_5": 38.833333, "activity_10": 42.459091, "activity_20": 39.088464, "activity_30": 37.162478}, "trend_signal": 1, "fair_value": 141.100304, "relative_strength": -14.244907, "rate_of_change": 0.39428423950991487, "market_dynamics": 0.436008, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.75, "high": 39.75, "low": 34.0, "close": 34.25, "volume": 10465530}, "trend_line": 36.03825, "activity_lines": {"activity_5": 36.133333, "activity_10": 40.622727, "activity_20": 38.95681, "activity_30": 37.044957}, "trend_signal": 1, "fair_value": 138.608317, "relative_strength": -16.583133, "rate_of_change": -0.09240792121598587, "market_dynamics": 0.151689, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 36.75, "low": 19.525, "close": 26.5, "volume": 44924228}, "trend_line": 35.404917, "activity_lines": {"activity_5": 32.283333, "activity_10": 37.609091, "activity_20": 38.069202, "activity_30": 36.429586}, "trend_signal": 0, "fair_value": 135.85351, "relative_strength": -35.738933, "rate_of_change": -1.7573911052839701, "market_dynamics": -0.05808, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.25, "high": 28.0, "low": 23.08, "close": 24.38, "volume": 22137855}, "trend_line": 34.800917, "activity_lines": {"activity_5": 29.026667, "activity_10": 34.582727, "activity_20": 36.984452, "activity_30": 35.718301}, "trend_signal": 0, "fair_value": 133.008189, "relative_strength": -39.894512, "rate_of_change": -1.7059777318500682, "market_dynamics": -0.262991, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.825, "high": 24.0025, "low": 21.0, "close": 22.015, "volume": 9344782}, "trend_line": 34.176417, "activity_lines": {"activity_5": 26.039667, "activity_10": 31.487636, "activity_20": 35.697655, "activity_30": 34.893403}, "trend_signal": 0, "fair_value": 130.750272, "relative_strength": -46.024543, "rate_of_change": -1.7944929439646595, "market_dynamics": -0.539632, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.46, "high": 26.25, "low": 14.025, "close": 14.5, "volume": 65486736}, "trend_line": 33.426417, "activity_lines": {"activity_5": 21.396667, "activity_10": 27.485, "activity_20": 33.728405, "activity_30": 33.623957}, "trend_signal": 0, "fair_value": 128.697388, "relative_strength": -64.296932, "rate_of_change": -2.1944956956722526, "market_dynamics": -0.682968, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.75, "high": 16.62, "low": 14.25, "close": 14.9, "volume": 47854210}, "trend_line": 32.73975, "activity_lines": {"activity_5": 18.253667, "activity_10": 24.132364, "activity_20": 31.856774, "activity_30": 32.428704}, "trend_signal": 0, "fair_value": 126.441939, "relative_strength": -62.846873, "rate_of_change": -2.054264445991923, "market_dynamics": -0.839496, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.25, "high": 15.475, "low": 12.585, "close": 14.585, "volume": 27088608}, "trend_line": 32.13425, "activity_lines": {"activity_5": 16.295667, "activity_10": 21.465182, "activity_20": 30.010381, "activity_30": 31.25743}, "trend_signal": 0, "fair_value": 124.347933, "relative_strength": -62.85484, "rate_of_change": -1.8494337922555892, "market_dynamics": -0.911466, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.8, "high": 15.75, "low": 12.2825, "close": 13.46, "volume": 31808177}, "trend_line": 31.49125, "activity_lines": {"activity_5": 14.757, "activity_10": 19.164636, "activity_20": 28.099298, "activity_30": 30.05264}, "trend_signal": 0, "fair_value": 122.390946, "relative_strength": -65.830261, "rate_of_change": -2.000980262492514, "market_dynamics": -0.866108, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.975, "high": 14.95, "low": 10.275, "close": 11.495, "volume": 51397987}, "trend_line": 30.691083, "activity_lines": {"activity_5": 13.291333, "activity_10": 16.993909, "activity_20": 26.052452, "activity_30": 28.762559}, "trend_signal": 0, "fair_value": 120.211426, "relative_strength": -70.282782, "rate_of_change": -2.540918509109679, "market_dynamics": -0.848284, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.2675, "high": 12.25, "low": 10.195, "close": 11.1625, "volume": 22455199}, "trend_line": 29.9965, "activity_lines": {"activity_5": 12.416167, "activity_10": 15.185545, "activity_20": 24.013952, "activity_30": 27.502651}, "trend_signal": 0, "fair_value": 117.999327, "relative_strength": -70.293842, "rate_of_change": -2.2631426854503567, "market_dynamics": -0.941932, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6925, "high": 14.0375, "low": 11.0375, "close": 12.3025, "volume": 18865572}, "trend_line": 29.389917, "activity_lines": {"activity_5": 12.1435, "activity_10": 14.017864, "activity_20": 22.18206, "activity_30": 26.361102}, "trend_signal": 0, "fair_value": 116.204792, "relative_strength": -66.145419, "rate_of_change": -2.0221792542463306, "market_dynamics": -0.985729, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0475, "high": 12.11, "low": 9.795, "close": 9.945, "volume": 14510590}, "trend_line": 28.80475, "activity_lines": {"activity_5": 11.258167, "activity_10": 12.820591, "activity_20": 20.290869, "activity_30": 25.106591}, "trend_signal": 0, "fair_value": 114.518542, "relative_strength": -71.262037, "rate_of_change": -1.9910467933611449, "market_dynamics": -1.057561, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.74, "high": 10.74, "low": 8.2675, "close": 9.9925, "volume": 18926992}, "trend_line": 28.162833, "activity_lines": {"activity_5": 10.698, "activity_10": 11.932955, "activity_20": 18.580655, "activity_30": 23.892898}, "trend_signal": 0, "fair_value": 112.829391, "relative_strength": -71.375431, "rate_of_change": -2.2285109226776814, "market_dynamics": -1.182706, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.3, "high": 10.79, "low": 5.5732, "close": 6.5, "volume": 3248279}, "trend_line": 27.412833, "activity_lines": {"activity_5": 9.204833, "activity_10": 10.671909, "activity_20": 16.700952, "activity_30": 22.495296}, "trend_signal": 0, "fair_value": 111.10984, "relative_strength": -81.079056, "rate_of_change": -2.6630843566057436, "market_dynamics": -1.21203, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 11.42, "low": 6.49, "close": 9.84, "volume": 3292609}, "trend_line": 26.840833, "activity_lines": {"activity_5": 9.158, "activity_10": 10.300227, "activity_20": 15.333393, "activity_30": 21.361565}, "trend_signal": 0, "fair_value": 109.528686, "relative_strength": -71.431609, "rate_of_change": -2.086613959235805, "market_dynamics": -1.160171, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 12.92, "low": 9.75, "close": 11.46, "volume": 2282888}, "trend_line": 26.3395, "activity_lines": {"activity_5": 9.739333, "activity_10": 10.307818, "activity_20": 14.2935, "activity_30": 20.369253}, "trend_signal": 0, "fair_value": 107.969135, "relative_strength": -66.662721, "rate_of_change": -1.8677997065143206, "market_dynamics": -0.977327, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.47, "high": 20.0, "low": 11.42, "close": 17.39, "volume": 3698881}, "trend_line": 26.135833, "activity_lines": {"activity_5": 12.3535, "activity_10": 11.456136, "activity_20": 14.029274, "activity_30": 19.791866}, "trend_signal": 0, "fair_value": 106.445994, "relative_strength": -48.652638, "rate_of_change": -0.7732379126407083, "market_dynamics": -0.635142, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.94, "high": 18.53, "low": 15.5, "close": 17.6, "volume": 1006178}, "trend_line": 25.914167, "activity_lines": {"activity_5": 14.541333, "activity_10": 12.591636, "activity_20": 13.921286, "activity_30": 19.241167}, "trend_signal": 0, "fair_value": 104.916186, "relative_strength": -46.98119, "rate_of_change": -0.8481306105682669, "market_dynamics": -0.244692, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.75, "high": 24.7375, "low": 16.06, "close": 19.04, "volume": 1872011}, "trend_line": 25.885583, "activity_lines": {"activity_5": 16.702, "activity_10": 13.913682, "activity_20": 14.058298, "activity_30": 18.797672}, "trend_signal": 0, "fair_value": 103.381186, "relative_strength": -42.542751, "rate_of_change": -0.11030260011830059, "market_dynamics": 0.102218, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.76, "high": 21.69, "low": 17.8, "close": 18.66, "volume": 1278602}, "trend_line": 25.44925, "activity_lines": {"activity_5": 17.9, "activity_10": 15.029455, "activity_20": 14.233929, "activity_30": 18.331505}, "trend_signal": 0, "fair_value": 101.877404, "relative_strength": -43.7756, "rate_of_change": -1.685621683699383, "market_dynamics": 0.336753, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.52, "high": 18.56, "low": 15.0, "close": 15.0, "volume": 1163134}, "trend_line": 24.382583, "activity_lines": {"activity_5": 17.29, "activity_10": 15.343455, "activity_20": 14.138798, "activity_30": 17.65736}, "trend_signal": 0, "fair_value": 100.370994, "relative_strength": -54.423913, "rate_of_change": -4.191349450376726, "market_dynamics": 0.355406, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.12, "high": 21.0, "low": 14.805, "close": 18.92, "volume": 1917137}, "trend_line": 23.446583, "activity_lines": {"activity_5": 17.750667, "activity_10": 16.321136, "activity_20": 14.508667, "activity_30": 17.304935}, "trend_signal": 0, "fair_value": 98.875288, "relative_strength": -41.824179, "rate_of_change": -3.838805757371973, "market_dynamics": 0.403052, "expectation": {"probability": 36.2504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.23, "high": 19.89, "low": 16.8, "close": 17.76, "volume": 559147}, "trend_line": 22.563583, "activity_lines": {"activity_5": 17.722667, "activity_10": 16.924727, "activity_20": 14.804155, "activity_30": 16.938059}, "trend_signal": 0, "fair_value": 97.397788, "relative_strength": -45.549776, "rate_of_change": -3.766007183221534, "market_dynamics": 0.397898, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.67, "high": 19.39, "low": 16.3536, "close": 18.92, "volume": 708623}, "trend_line": 21.61925, "activity_lines": {"activity_5": 18.070667, "activity_10": 17.598, "activity_20": 15.241643, "activity_30": 16.702989}, "trend_signal": 0, "fair_value": 95.930929, "relative_strength": -41.222994, "rate_of_change": -4.185208528273193, "market_dynamics": 0.423515, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.36, "high": 23.59, "low": 18.7634, "close": 20.72, "volume": 1194095}, "trend_line": 20.76825, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.372727, "activity_20": 15.865298, "activity_30": 16.644973}, "trend_signal": 0, "fair_value": 94.478814, "relative_strength": -33.05194, "rate_of_change": -3.9363067636481492, "market_dynamics": 0.53247, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.79, "high": 22.08, "low": 17.5756, "close": 18.08, "volume": 816146}, "trend_line": 19.512583, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.469636, "activity_20": 16.207905, "activity_30": 16.471538}, "trend_signal": 0, "fair_value": 93.017788, "relative_strength": -39.92091, "rate_of_change": -6.046089583859974, "market_dynamics": 0.558317, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.38, "high": 19.38, "low": 14.63, "close": 15.39, "volume": 655693}, "trend_line": 18.49225, "activity_lines": {"activity_5": 17.802, "activity_10": 17.957091, "activity_20": 16.279179, "activity_30": 16.205565}, "trend_signal": 0, "fair_value": 91.528301, "relative_strength": -46.731163, "rate_of_change": -5.229102676975164, "market_dynamics": 0.553728, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.18, "high": 16.05, "low": 12.84, "close": 15.9, "volume": 506936}, "trend_line": 17.680583, "activity_lines": {"activity_5": 17.044, "activity_10": 17.573636, "activity_20": 16.39519, "activity_30": 16.038323}, "trend_signal": 0, "fair_value": 90.038878, "relative_strength": -43.962511, "rate_of_change": -4.3892279198042425, "market_dynamics": 0.542386, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.67, "high": 15.87, "low": 11.73, "close": 13.79, "volume": 773301}, "trend_line": 16.981917, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.837455, "activity_20": 16.298631, "activity_30": 15.787317}, "trend_signal": 0, "fair_value": 88.543942, "relative_strength": -52.387519, "rate_of_change": -3.9516004647584273, "market_dynamics": 0.387441, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.78, "high": 15.8308, "low": 13.3, "close": 15.17, "volume": 378363}, "trend_line": 16.320917, "activity_lines": {"activity_5": 15.171333, "activity_10": 16.447636, "activity_20": 16.322571, "activity_30": 15.670419}, "trend_signal": 0, "fair_value": 87.043429, "relative_strength": -47.412803, "rate_of_change": -3.892375636979016, "market_dynamics": 0.269199, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.81, "high": 15.93, "low": 13.28, "close": 14.16, "volume": 305497}, "trend_line": 15.65125, "activity_lines": {"activity_5": 14.669333, "activity_10": 15.937636, "activity_20": 16.231238, "activity_30": 15.531005}, "trend_signal": 0, "fair_value": 85.345737, "relative_strength": -50.0252, "rate_of_change": -4.103121166537408, "market_dynamics": 0.130568, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.91, "high": 13.93, "low": 11.25, "close": 11.42, "volume": 307309}, "trend_line": 15.148583, "activity_lines": {"activity_5": 13.515333, "activity_10": 14.944727, "activity_20": 15.870107, "activity_30": 15.258022}, "trend_signal": 0, "fair_value": 83.769904, "relative_strength": -57.107653, "rate_of_change": -3.2116731890424015, "market_dynamics": -0.110877, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 12.08, "low": 10.43, "close": 11.14, "volume": 504450}, "trend_line": 14.70725, "activity_lines": {"activity_5": 12.532667, "activity_10": 14.037273, "activity_20": 15.475286, "activity_30": 14.999403}, "trend_signal": 0, "fair_value": 82.225929, "relative_strength": -58.975512, "rate_of_change": -2.913361599563472, "market_dynamics": -0.269965, "expectation": {"probability": 38.8647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.84, "low": 10.29, "close": 10.29, "volume": 421732}, "trend_line": 14.316417, "activity_lines": {"activity_5": 11.584, "activity_10": 13.095636, "activity_20": 14.994048, "activity_30": 14.714419}, "trend_signal": 0, "fair_value": 80.668494, "relative_strength": -61.931992, "rate_of_change": -2.6574172601948063, "market_dynamics": -0.45852, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.33, "high": 10.55, "low": 8.96, "close": 9.86, "volume": 711832}, "trend_line": 14.16175, "activity_lines": {"activity_5": 10.725333, "activity_10": 12.232727, "activity_20": 14.45381, "activity_30": 14.426909}, "trend_signal": 0, "fair_value": 79.117917, "relative_strength": -62.947916, "rate_of_change": -1.0803471287543518, "market_dynamics": -0.55953, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.87, "high": 10.3005, "low": 8.88, "close": 9.86, "volume": 414894}, "trend_line": 13.99375, "activity_lines": {"activity_5": 10.220667, "activity_10": 11.567273, "activity_20": 13.913476, "activity_30": 14.149376}, "trend_signal": 0, "fair_value": 77.647468, "relative_strength": -62.246965, "rate_of_change": -1.1862940667643425, "market_dynamics": -0.621809, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.61, "high": 10.99, "low": 9.43, "close": 10.51, "volume": 550389}, "trend_line": 13.857917, "activity_lines": {"activity_5": 10.219333, "activity_10": 11.169455, "activity_20": 13.442667, "activity_30": 13.924618}, "trend_signal": 0, "fair_value": 76.21484, "relative_strength": -59.44149, "rate_of_change": -0.9706690486824465, "market_dynamics": -0.626122, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.79, "high": 11.8, "low": 10.4638, "close": 11.29, "volume": 492277}, "trend_line": 13.785583, "activity_lines": {"activity_5": 10.538667, "activity_10": 11.002182, "activity_20": 13.078905, "activity_30": 13.758946}, "trend_signal": 0, "fair_value": 74.820865, "relative_strength": -55.962747, "rate_of_change": -0.5219687778473466, "market_dynamics": -0.598027, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.31, "high": 12.0, "low": 10.49, "close": 10.77, "volume": 357890}, "trend_line": 13.761417, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.824182, "activity_20": 12.695667, "activity_30": 13.564392}, "trend_signal": 0, "fair_value": 68.075801, "relative_strength": -56.842786, "rate_of_change": -0.17529907875496464, "market_dynamics": -0.636273, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 12.447, "low": 9.395, "close": 9.4, "volume": 506194}, "trend_line": 13.702667, "activity_lines": {"activity_5": 10.322, "activity_10": 10.452, "activity_20": 12.221333, "activity_30": 13.283011}, "trend_signal": 0, "fair_value": 62.910096, "relative_strength": -61.10934, "rate_of_change": -0.4269182454103372, "market_dynamics": -0.651782, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.39, "high": 11.1696, "low": 8.91, "close": 9.82, "volume": 695318}, "trend_line": 13.619917, "activity_lines": {"activity_5": 10.14, "activity_10": 10.261091, "activity_20": 11.831095, "activity_30": 13.032516}, "trend_signal": 0, "fair_value": 59.083622, "relative_strength": -60.691396, "rate_of_change": -0.6038970369782815, "market_dynamics": -0.610041, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.65, "high": 13.6693, "low": 10.51, "close": 11.32, "volume": 1976699}, "trend_line": 13.66575, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.421818, "activity_20": 11.608381, "activity_30": 12.884134}, "trend_signal": 0, "fair_value": 55.995929, "relative_strength": -52.588065, "rate_of_change": 0.33651453235728246, "market_dynamics": -0.391653, "expectation": {"probability": 37.4931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.31, "high": 37.21, "low": 10.8717, "close": 29.31, "volume": 28968178}, "trend_line": 14.309667, "activity_lines": {"activity_5": 16.724, "activity_10": 13.855273, "activity_20": 13.13519, "activity_30": 13.893441}, "trend_signal": 0, "fair_value": 53.682212, "relative_strength": 23.989436, "rate_of_change": 4.711903847209265, "market_dynamics": 0.148675, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 30.105, "low": 25.11, "close": 27.85, "volume": 3090479}, "trend_line": 15.021333, "activity_lines": {"activity_5": 21.299333, "activity_10": 16.692909, "activity_20": 14.467952, "activity_30": 14.767011}, "trend_signal": 0, "fair_value": 51.772596, "relative_strength": 19.775686, "rate_of_change": 4.973323278592025, "market_dynamics": 0.671818, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.78, "high": 29.34, "low": 23.0, "close": 25.67, "volume": 3823560}, "trend_line": 15.549, "activity_lines": {"activity_5": 24.009333, "activity_10": 18.814909, "activity_20": 15.550571, "activity_30": 15.454022}, "trend_signal": 0, "fair_value": 49.608622, "relative_strength": 12.541907, "rate_of_change": 3.5127841184267683, "market_dynamics": 1.093216, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.18, "high": 29.6, "low": 23.6222, "close": 28.82, "volume": 3044321}, "trend_line": 16.127667, "activity_lines": {"activity_5": 26.684667, "activity_10": 21.222182, "activity_20": 16.909619, "activity_30": 16.310215}, "trend_signal": 1, "fair_value": 48.269327, "relative_strength": 30.717416, "rate_of_change": 3.7215705190044335, "market_dynamics": 1.308255, "expectation": {"probability": 21.6418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.2, "high": 33.9681, "low": 25.0, "close": 27.56, "volume": 3937160}, "trend_line": 16.466667, "activity_lines": {"activity_5": 27.673333, "activity_10": 23.055636, "activity_20": 18.097524, "activity_30": 17.047785}, "trend_signal": 1, "fair_value": 46.843429, "relative_strength": 30.936142, "rate_of_change": 2.1019779240233705, "market_dynamics": 1.234948, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.93, "high": 30.61, "low": 26.0506, "close": 27.49, "volume": 1618698}, "trend_line": 16.796333, "activity_lines": {"activity_5": 27.556, "activity_10": 24.566364, "activity_20": 19.22081, "activity_30": 17.758968}, "trend_signal": 1, "fair_value": 45.655865, "relative_strength": 35.051433, "rate_of_change": 2.0020202023882523, "market_dynamics": 1.157399, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.45, "high": 28.14, "low": 24.08, "close": 27.11, "volume": 1469314}, "trend_line": 17.065333, "activity_lines": {"activity_5": 27.433333, "activity_10": 25.713455, "activity_20": 20.252714, "activity_30": 18.424366}, "trend_signal": 1, "fair_value": 44.826442, "relative_strength": 38.045642, "rate_of_change": 1.6015400504383805, "market_dynamics": 1.068573, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.48, "high": 28.55, "low": 24.26, "close": 24.98, "volume": 1103057}, "trend_line": 17.276, "activity_lines": {"activity_5": 26.65, "activity_10": 26.176182, "activity_20": 21.018333, "activity_30": 18.934989}, "trend_signal": 1, "fair_value": 44.09234, "relative_strength": 32.985989, "rate_of_change": 1.2344734204717882, "market_dynamics": 0.938445, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.07, "high": 29.34, "low": 21.84, "close": 28.86, "volume": 1939453}, "trend_line": 17.738, "activity_lines": {"activity_5": 27.206, "activity_10": 27.061091, "activity_20": 22.106762, "activity_30": 19.682344}, "trend_signal": 1, "fair_value": 43.610673, "relative_strength": 51.467752, "rate_of_change": 2.6742301458670976, "market_dynamics": 0.85534, "expectation": {"probability": 20.6508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.85, "high": 31.75, "low": 26.25, "close": 29.44, "volume": 1972810}, "trend_line": 18.088667, "activity_lines": {"activity_5": 27.952667, "activity_10": 27.705273, "activity_20": 23.180429, "activity_30": 20.437312}, "trend_signal": 1, "fair_value": 43.220865, "relative_strength": 54.130713, "rate_of_change": 1.9769252452362238, "market_dynamics": 0.802067, "expectation": {"probability": 23.1515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.06, "high": 28.2, "low": 17.54, "close": 17.56, "volume": 4003487}, "trend_line": 18.082, "activity_lines": {"activity_5": 24.614, "activity_10": 25.86, "activity_20": 23.036857, "activity_30": 20.403204}, "trend_signal": 1, "fair_value": 42.639519, "relative_strength": -4.736219, "rate_of_change": -0.036857331720464535, "market_dynamics": 0.563237, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.2, "high": 16.6141, "low": 13.99, "close": 14.71, "volume": 2288334}, "trend_line": 17.941667, "activity_lines": {"activity_5": 20.987333, "activity_10": 23.710182, "activity_20": 22.591286, "activity_30": 20.185656}, "trend_signal": 1, "fair_value": 41.565545, "relative_strength": -18.572122, "rate_of_change": -0.7760922464329267, "market_dynamics": 0.27682, "expectation": {"probability": 38.1154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.88, "high": 15.4746, "low": 13.43, "close": 14.8, "volume": 1265481}, "trend_line": 17.744333, "activity_lines": {"activity_5": 18.217333, "activity_10": 21.815636, "activity_20": 22.133238, "activity_30": 19.982968}, "trend_signal": 1, "fair_value": 40.827083, "relative_strength": -17.953722, "rate_of_change": -1.099864354856201, "market_dynamics": -0.092449, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.97, "low": 14.16, "close": 14.32, "volume": 838372}, "trend_line": 17.619, "activity_lines": {"activity_5": 15.966, "activity_10": 20.031455, "activity_20": 21.605952, "activity_30": 19.762043}, "trend_signal": 0, "fair_value": 39.987788, "relative_strength": -18.258677, "rate_of_change": -0.7063269157538987, "market_dynamics": -0.488192, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.12, "low": 11.305, "close": 11.94, "volume": 1015254}, "trend_line": 17.504, "activity_lines": {"activity_5": 13.890667, "activity_10": 18.078182, "activity_20": 20.830762, "activity_30": 19.395656}, "trend_signal": 0, "fair_value": 39.295096, "relative_strength": -30.794208, "rate_of_change": -0.6527044667688202, "market_dynamics": -0.761428, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.24, "high": 16.7991, "low": 12.0384, "close": 14.15, "volume": 3720948}, "trend_line": 17.445667, "activity_lines": {"activity_5": 13.718667, "activity_10": 16.810727, "activity_20": 20.259238, "activity_30": 19.179269}, "trend_signal": 0, "fair_value": 38.61016, "relative_strength": -15.107708, "rate_of_change": -0.33325525594150524, "market_dynamics": -0.786818, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.55, "high": 13.82, "low": 10.7, "close": 11.99, "volume": 1188631}, "trend_line": 17.385667, "activity_lines": {"activity_5": 13.054, "activity_10": 15.393091, "activity_20": 19.468381, "activity_30": 18.82729}, "trend_signal": 0, "fair_value": 37.747917, "relative_strength": -26.018301, "rate_of_change": -0.3439249413622232, "market_dynamics": -0.862154, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.88, "high": 13.2, "low": 7.96, "close": 11.93, "volume": 7099132}, "trend_line": 17.277667, "activity_lines": {"activity_5": 12.550667, "activity_10": 14.239455, "activity_20": 18.666, "activity_30": 18.475312}, "trend_signal": 0, "fair_value": 36.704199, "relative_strength": -26.516827, "rate_of_change": -0.621201360868125, "market_dynamics": -0.778961, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.12, "high": 14.0833, "low": 9.09, "close": 9.11, "volume": 2097352}, "trend_line": 17.109333, "activity_lines": {"activity_5": 11.298667, "activity_10": 12.810364, "activity_20": 17.583, "activity_30": 17.948366}, "trend_signal": 0, "fair_value": 35.759391, "relative_strength": -42.822659, "rate_of_change": -0.9742866325644632, "market_dynamics": -0.721514, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.92, "high": 10.32, "low": 7.81, "close": 8.16, "volume": 1804953}, "trend_line": 17.000667, "activity_lines": {"activity_5": 10.077333, "activity_10": 11.567636, "activity_20": 16.412905, "activity_30": 17.370989}, "trend_signal": 0, "fair_value": 35.002404, "relative_strength": -43.464264, "rate_of_change": -0.6351270385584259, "market_dynamics": -0.821797, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.59, "high": 9.1035, "low": 6.81, "close": 8.81, "volume": 1379489}, "trend_line": 16.923, "activity_lines": {"activity_5": 9.324667, "activity_10": 10.83, "activity_20": 15.319762, "activity_30": 16.842559}, "trend_signal": 0, "fair_value": 34.308878, "relative_strength": -41.928777, "rate_of_change": -0.4568467813645294, "market_dynamics": -0.81797, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.0, "high": 9.19, "low": 7.92, "close": 8.51, "volume": 545647}, "trend_line": 16.863667, "activity_lines": {"activity_5": 8.828, "activity_10": 10.196909, "activity_20": 14.295667, "activity_30": 16.299785}, "trend_signal": 0, "fair_value": 33.691955, "relative_strength": -42.94268, "rate_of_change": -0.35060568457128616, "market_dynamics": -0.955052, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.59, "high": 10.3485, "low": 8.4, "close": 9.95, "volume": 1126014}, "trend_line": 16.866667, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.938364, "activity_20": 13.50081, "activity_30": 15.853742}, "trend_signal": 0, "fair_value": 33.143558, "relative_strength": -36.143669, "rate_of_change": 0.017789725093599832, "market_dynamics": -0.970684, "expectation": {"probability": 37.5036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.92, "low": 8.7071, "close": 9.98, "volume": 1166876}, "trend_line": 16.870667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.773455, "activity_20": 12.783667, "activity_30": 15.409441}, "trend_signal": 0, "fair_value": 32.66266, "relative_strength": -37.972417, "rate_of_change": 0.023715414551086684, "market_dynamics": -0.985409, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78, "high": 10.3, "low": 8.76, "close": 10.05, "volume": 1034032}, "trend_line": 16.855333, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.700182, "activity_20": 12.162905, "activity_30": 14.969398}, "trend_signal": 0, "fair_value": 32.254327, "relative_strength": -37.213197, "rate_of_change": -0.09089148638876751, "market_dynamics": -0.900948, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79, "high": 15.49, "low": 9.92, "close": 12.79, "volume": 6176442}, "trend_line": 16.905333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.159455, "activity_20": 11.886476, "activity_30": 14.707118}, "trend_signal": 0, "fair_value": 31.929263, "relative_strength": -24.090271, "rate_of_change": 0.2966420182858277, "market_dynamics": -0.533973, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34, "high": 13.78, "low": 10.62, "close": 10.66, "volume": 1716160}, "trend_line": 16.901667, "activity_lines": {"activity_5": 10.968, "activity_10": 10.256182, "activity_20": 11.47719, "activity_30": 14.304194}, "trend_signal": 0, "fair_value": 31.571314, "relative_strength": -34.422735, "rate_of_change": -0.021685464580905086, "market_dynamics": -0.304788, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.28, "high": 12.3, "low": 10.79, "close": 11.64, "volume": 925626}, "trend_line": 16.976333, "activity_lines": {"activity_5": 11.286, "activity_10": 10.555273, "activity_20": 11.239571, "activity_30": 13.964731}, "trend_signal": 0, "fair_value": 31.194006, "relative_strength": -28.959294, "rate_of_change": 0.4417670754015007, "market_dynamics": -0.033748, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.65, "high": 15.59, "low": 11.37, "close": 13.91, "volume": 2084893}, "trend_line": 17.112667, "activity_lines": {"activity_5": 12.248, "activity_10": 11.272364, "activity_20": 11.281667, "activity_30": 13.766903}, "trend_signal": 0, "fair_value": 30.892147, "relative_strength": -15.735244, "rate_of_change": 0.8030827387751993, "market_dynamics": 0.251669, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.335, "low": 12.135, "close": 12.31, "volume": 1565479}, "trend_line": 17.145667, "activity_lines": {"activity_5": 12.414667, "activity_10": 11.611273, "activity_20": 11.242571, "activity_30": 13.457054}, "trend_signal": 0, "fair_value": 30.600865, "relative_strength": -24.411576, "rate_of_change": 0.19283960822705926, "market_dynamics": 0.21192, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.85, "high": 15.37, "low": 11.8, "close": 13.48, "volume": 1865800}, "trend_line": 16.618, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.087455, "activity_20": 11.396476, "activity_30": 13.220559}, "trend_signal": 0, "fair_value": 30.288237, "relative_strength": -16.789593, "rate_of_change": -3.077553063406638, "market_dynamics": 0.350835, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.26, "high": 13.7699, "low": 11.99, "close": 12.78, "volume": 2999127}, "trend_line": 16.115667, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.351455, "activity_20": 11.503143, "activity_30": 12.972946}, "trend_signal": 0, "fair_value": 30.022404, "relative_strength": -22.97409, "rate_of_change": -3.0228246479720795, "market_dynamics": 0.505326, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.05, "high": 19.5599, "low": 12.73, "close": 18.11, "volume": 3840241}, "trend_line": 15.863667, "activity_lines": {"activity_5": 14.709333, "activity_10": 13.506909, "activity_20": 12.126619, "activity_30": 13.101613}, "trend_signal": 0, "fair_value": 29.741058, "relative_strength": 7.59488, "rate_of_change": -1.5636957502286373, "market_dynamics": 0.659625, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.26, "high": 21.36, "low": 16.29, "close": 19.45, "volume": 3378753}, "trend_line": 15.551333, "activity_lines": {"activity_5": 16.486667, "activity_10": 14.757636, "activity_20": 12.861952, "activity_30": 13.332989}, "trend_signal": 0, "fair_value": 29.471506, "relative_strength": 16.12511, "rate_of_change": -1.9688638194435115, "market_dynamics": 0.866355, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.7, "high": 25.68, "low": 17.56, "close": 22.77, "volume": 4175799}, "trend_line": 15.391667, "activity_lines": {"activity_5": 19.001333, "activity_10": 16.439818, "activity_20": 13.889048, "activity_30": 13.79871}, "trend_signal": 0, "fair_value": 29.186378, "relative_strength": 35.275975, "rate_of_change": -1.0267029842393554, "market_dynamics": 1.052259, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.71, "high": 25.654, "low": 17.87, "close": 18.06, "volume": 3661409}, "trend_line": 15.077333, "activity_lines": {"activity_5": 19.248667, "activity_10": 17.034364, "activity_20": 14.416, "activity_30": 13.97086}, "trend_signal": 0, "fair_value": 28.851827, "relative_strength": 6.091901, "rate_of_change": -2.042234931408018, "market_dynamics": 1.151053, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.31, "high": 19.31, "low": 8.9, "close": 9.33, "volume": 15115689}, "trend_line": 14.484667, "activity_lines": {"activity_5": 16.280667, "activity_10": 15.945818, "activity_20": 14.092905, "activity_30": 13.600065}, "trend_signal": 0, "fair_value": 28.406827, "relative_strength": -43.254649, "rate_of_change": -3.9308410844278594, "market_dynamics": 0.949578, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61, "high": 10.81, "low": 9.2, "close": 10.81, "volume": 6051646}, "trend_line": 14.012333, "activity_lines": {"activity_5": 14.036, "activity_10": 15.150545, "activity_20": 13.923429, "activity_30": 13.362989}, "trend_signal": 0, "fair_value": 27.913622, "relative_strength": -35.224961, "rate_of_change": -3.260924120658073, "market_dynamics": 0.695729, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.81, "high": 10.82, "low": 9.25, "close": 9.99, "volume": 9038691}, "trend_line": 13.383333, "activity_lines": {"activity_5": 12.004667, "activity_10": 14.221273, "activity_20": 13.68119, "activity_30": 13.103484}, "trend_signal": 0, "fair_value": 27.549776, "relative_strength": -40.297411, "rate_of_change": -4.488902740178952, "market_dynamics": 0.400333, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 9.9607, "low": 7.86, "close": 8.86, "volume": 6425756}, "trend_line": 12.697333, "activity_lines": {"activity_5": 10.227333, "activity_10": 13.157818, "activity_20": 13.327143, "activity_30": 12.811656}, "trend_signal": 0, "fair_value": 27.185096, "relative_strength": -46.667946, "rate_of_change": -5.125778458923498, "market_dynamics": 0.051226, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.79, "high": 9.33, "low": 8.34, "close": 8.77, "volume": 4987549}, "trend_line": 12.404333, "activity_lines": {"activity_5": 9.347333, "activity_10": 12.140727, "activity_20": 12.96119, "activity_30": 12.55828}, "trend_signal": 0, "fair_value": 26.831058, "relative_strength": -46.717275, "rate_of_change": -2.307571204126103, "market_dynamics": -0.155027, "expectation": {"probability": 40.6717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.51, "high": 9.26, "low": 8.1954, "close": 8.52, "volume": 3598088}, "trend_line": 12.198, "activity_lines": {"activity_5": 9.003333, "activity_10": 11.163818, "activity_20": 12.571619, "activity_30": 12.307677}, "trend_signal": 0, "fair_value": 26.411314, "relative_strength": -48.089213, "rate_of_change": -1.663394557369582, "market_dynamics": -0.352122, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 10.08, "low": 8.52, "close": 9.52, "volume": 4302349}, "trend_line": 12.022, "activity_lines": {"activity_5": 9.046667, "activity_10": 10.446182, "activity_20": 12.277238, "activity_30": 12.134903}, "trend_signal": 0, "fair_value": 26.068494, "relative_strength": -42.650721, "rate_of_change": -1.442859485161503, "market_dynamics": -0.518424, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 11.11, "low": 9.22, "close": 10.44, "volume": 8724416}, "trend_line": 11.892667, "activity_lines": {"activity_5": 9.482667, "activity_10": 10.052, "activity_20": 12.072524, "activity_30": 12.032839}, "trend_signal": 0, "fair_value": 25.78125, "relative_strength": -37.753193, "rate_of_change": -1.0758026950590651, "market_dynamics": -0.480291, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3, "high": 20.89, "low": 12.25, "close": 17.95, "volume": 40433493}, "trend_line": 12.093, "activity_lines": {"activity_5": 12.392, "activity_10": 11.187091, "activity_20": 12.580857, "activity_30": 12.423634}, "trend_signal": 0, "fair_value": 25.530929, "relative_strength": 6.544777, "rate_of_change": 1.684508613585166, "market_dynamics": -0.204665, "expectation": {"probability": 36.1835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.05, "high": 49.79, "low": 19.05, "close": 40.38, "volume": 40397883}, "trend_line": 12.967333, "activity_lines": {"activity_5": 22.172, "activity_10": 16.488, "activity_20": 15.187762, "activity_30": 14.248602}, "trend_signal": 1, "fair_value": 25.421186, "relative_strength": 129.589761, "rate_of_change": 7.230075250144711, "market_dynamics": 0.273962, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.09, "high": 46.1599, "low": 32.6, "close": 32.94, "volume": 14483932}, "trend_line": 13.665667, "activity_lines": {"activity_5": 27.364667, "activity_10": 20.030364, "activity_20": 16.954714, "activity_30": 15.537161}, "trend_signal": 1, "fair_value": 25.299006, "relative_strength": 87.528049, "rate_of_change": 5.385332512090182, "market_dynamics": 0.674055, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.01, "high": 47.1754, "low": 33.0, "close": 35.7, "volume": 11750009}, "trend_line": 14.458, "activity_lines": {"activity_5": 31.849333, "activity_10": 23.645273, "activity_20": 18.878429, "activity_30": 16.958731}, "trend_signal": 1, "fair_value": 25.170481, "relative_strength": 94.996629, "rate_of_change": 5.797982637803198, "market_dynamics": 0.975117, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.71, "high": 41.7, "low": 27.05, "close": 28.84, "volume": 9609017}, "trend_line": 15.115667, "activity_lines": {"activity_5": 32.302, "activity_10": 25.560364, "activity_20": 20.034238, "activity_30": 17.886602}, "trend_signal": 1, "fair_value": 25.007596, "relative_strength": 52.014949, "rate_of_change": 4.548810347212616, "market_dynamics": 1.015776, "expectation": {"probability": 35.2066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.06, "high": 31.5088, "low": 22.95, "close": 27.67, "volume": 7122321}, "trend_line": 15.766, "activity_lines": {"activity_5": 31.138, "activity_10": 26.92, "activity_20": 21.007524, "activity_30": 18.696559}, "trend_signal": 1, "fair_value": 24.883686, "relative_strength": 42.48089, "rate_of_change": 4.302377129636422, "market_dynamics": 0.892728, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.2, "high": 28.5, "low": 20.16, "close": 23.66, "volume": 8341588}, "trend_line": 16.261, "activity_lines": {"activity_5": 27.989333, "activity_10": 27.208545, "activity_20": 21.525762, "activity_30": 19.205849}, "trend_signal": 1, "fair_value": 24.700417, "relative_strength": 22.305527, "rate_of_change": 3.139667639223641, "market_dynamics": 0.806119, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 16.69, "close": 18.15, "volume": 12017651}, "trend_line": 16.582333, "activity_lines": {"activity_5": 24.118667, "activity_10": 26.224545, "activity_20": 21.470762, "activity_30": 19.32772}, "trend_signal": 1, "fair_value": 24.521891, "relative_strength": -6.774729, "rate_of_change": 1.976096181046671, "market_dynamics": 0.608745, "expectation": {"probability": 34.6384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.68, "high": 18.3501, "low": 13.35, "close": 13.97, "volume": 6510795}, "trend_line": 16.716333, "activity_lines": {"activity_5": 19.840667, "activity_10": 24.305455, "activity_20": 20.992095, "activity_30": 19.159183}, "trend_signal": 1, "fair_value": 24.337404, "relative_strength": -25.423813, "rate_of_change": 0.8080889462297033, "market_dynamics": 0.361421, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 16.525, "low": 14.1, "close": 15.77, "volume": 4245529}, "trend_line": 16.909333, "activity_lines": {"activity_5": 17.611333, "activity_10": 22.632727, "activity_20": 20.704571, "activity_30": 19.098129}, "trend_signal": 1, "fair_value": 24.143622, "relative_strength": -17.492528, "rate_of_change": 1.1545594359720006, "market_dynamics": 0.106034, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.66, "low": 13.535, "close": 14.0, "volume": 7021292}, "trend_line": 17.041, "activity_lines": {"activity_5": 15.663333, "activity_10": 20.541273, "activity_20": 20.266, "activity_30": 18.91043}, "trend_signal": 0, "fair_value": 23.964135, "relative_strength": -25.860536, "rate_of_change": 0.7786646581506214, "market_dynamics": -0.170246, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.36, "high": 14.36, "low": 11.54, "close": 11.56, "volume": 6170238}, "trend_line": 17.0, "activity_lines": {"activity_5": 13.813333, "activity_10": 18.078, "activity_20": 19.63681, "activity_30": 18.556817}, "trend_signal": 0, "fair_value": 23.801058, "relative_strength": -37.052366, "rate_of_change": -0.24059620914265809, "market_dynamics": -0.409799, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 11.65, "low": 9.95, "close": 10.56, "volume": 5767951}, "trend_line": 16.996667, "activity_lines": {"activity_5": 12.436667, "activity_10": 15.956909, "activity_20": 18.943333, "activity_30": 18.141333}, "trend_signal": 0, "fair_value": 23.657212, "relative_strength": -41.243221, "rate_of_change": -0.019605882352949192, "market_dynamics": -0.580521, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 11.68, "low": 10.01, "close": 10.54, "volume": 3589286}, "trend_line": 16.96, "activity_lines": {"activity_5": 11.559333, "activity_10": 14.239091, "activity_20": 18.242095, "activity_30": 17.724774}, "trend_signal": 0, "fair_value": 23.534071, "relative_strength": -40.823935, "rate_of_change": -0.21573053116824484, "market_dynamics": -0.757049, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.35, "high": 11.42, "low": 9.8, "close": 11.25, "volume": 3725264}, "trend_line": 16.871333, "activity_lines": {"activity_5": 11.147333, "activity_10": 13.107818, "activity_20": 17.609762, "activity_30": 17.356387}, "trend_signal": 0, "fair_value": 23.393045, "relative_strength": -34.724513, "rate_of_change": -0.5228007075471753, "market_dynamics": -0.905437, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.36, "high": 17.1516, "low": 11.99, "close": 16.28, "volume": 11155500}, "trend_line": 17.003667, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.210909, "activity_20": 17.450476, "activity_30": 17.318237}, "trend_signal": 0, "fair_value": 23.168878, "relative_strength": -5.5772, "rate_of_change": 0.7843719284066065, "market_dynamics": -0.875895, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.38, "high": 22.11, "low": 15.5, "close": 21.41, "volume": 11638431}, "trend_line": 17.268, "activity_lines": {"activity_5": 15.837333, "activity_10": 14.453818, "activity_20": 17.744429, "activity_30": 17.602516}, "trend_signal": 0, "fair_value": 22.985609, "relative_strength": 26.360657, "rate_of_change": 1.5545646712559156, "market_dynamics": -0.711932, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.73, "high": 19.78, "low": 14.5, "close": 15.22, "volume": 8822548}, "trend_line": 17.349333, "activity_lines": {"activity_5": 16.241333, "activity_10": 14.612182, "activity_20": 17.388667, "activity_30": 17.470387}, "trend_signal": 0, "fair_value": 22.805929, "relative_strength": -7.910442, "rate_of_change": 0.47100416956220037, "market_dynamics": -0.606729, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.89, "high": 15.6111, "low": 12.95, "close": 13.39, "volume": 6009604}, "trend_line": 17.192, "activity_lines": {"activity_5": 15.724667, "activity_10": 14.491091, "activity_20": 16.826714, "activity_30": 17.214946}, "trend_signal": 0, "fair_value": 22.619327, "relative_strength": -18.64025, "rate_of_change": -0.9068533066948525, "market_dynamics": -0.529764, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.66, "high": 13.0, "low": 9.89, "close": 11.91, "volume": 6295786}, "trend_line": 16.940667, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.111455, "activity_20": 16.105381, "activity_30": 16.874172}, "trend_signal": 0, "fair_value": 22.455288, "relative_strength": -27.047544, "rate_of_change": -1.4619183341088815, "market_dynamics": -0.570442, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 11.95, "low": 9.772, "close": 10.77, "volume": 5546334}, "trend_line": 16.540667, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.594727, "activity_20": 15.268476, "activity_30": 16.476065}, "trend_signal": 0, "fair_value": 22.255096, "relative_strength": -32.692386, "rate_of_change": -2.3611821187442152, "market_dynamics": -0.706642, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65, "high": 11.25, "low": 9.98, "close": 10.44, "volume": 4519643}, "trend_line": 16.286667, "activity_lines": {"activity_5": 11.534, "activity_10": 13.076727, "activity_20": 14.434333, "activity_30": 16.082473}, "trend_signal": 0, "fair_value": 22.09766, "relative_strength": -35.001942, "rate_of_change": -1.5356091746481433, "market_dynamics": -0.731835, "expectation": {"probability": 41.6445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.12, "high": 11.25, "low": 9.32, "close": 9.56, "volume": 9326774}, "trend_line": 16.294333, "activity_lines": {"activity_5": 10.605333, "activity_10": 12.419091, "activity_20": 13.658952, "activity_30": 15.648495}, "trend_signal": 0, "fair_value": 21.937788, "relative_strength": -39.864844, "rate_of_change": 0.047069176277751576, "market_dynamics": -0.636305, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.21, "high": 10.81, "low": 9.0537, "close": 9.29, "volume": 7202791}, "trend_line": 16.243667, "activity_lines": {"activity_5": 9.964, "activity_10": 11.730545, "activity_20": 12.96919, "activity_30": 15.196602}, "trend_signal": 0, "fair_value": 21.82266, "relative_strength": -39.829108, "rate_of_change": -0.3109424607929837, "market_dynamics": -0.588642, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 10.1257, "low": 8.825, "close": 9.45, "volume": 5566952}, "trend_line": 16.225667, "activity_lines": {"activity_5": 9.649333, "activity_10": 11.093818, "activity_20": 12.420429, "activity_30": 14.758301}, "trend_signal": 0, "fair_value": 21.607596, "relative_strength": -37.478876, "rate_of_change": -0.11081241692529852, "market_dynamics": -0.521735, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.1999, "low": 8.47, "close": 8.55, "volume": 9979740}, "trend_line": 16.215333, "activity_lines": {"activity_5": 9.198667, "activity_10": 10.326182, "activity_20": 11.878286, "activity_30": 14.263097}, "trend_signal": 0, "fair_value": 21.410801, "relative_strength": -41.995929, "rate_of_change": -0.06368921536476921, "market_dynamics": -0.413143, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.68, "high": 9.08, "low": 7.26, "close": 7.32, "volume": 5206896}, "trend_line": 16.167, "activity_lines": {"activity_5": 8.486, "activity_10": 9.475455, "activity_20": 11.310048, "activity_30": 13.689204}, "trend_signal": 0, "fair_value": 21.182083, "relative_strength": -48.988861, "rate_of_change": -0.2980697343680794, "market_dynamics": -0.491502, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.44, "high": 7.655, "low": 6.87, "close": 7.37, "volume": 4381327}, "trend_line": 16.128667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.89, "activity_20": 10.824381, "activity_30": 13.121656}, "trend_signal": 0, "fair_value": 20.976122, "relative_strength": -50.126918, "rate_of_change": -0.23710645141338219, "market_dynamics": -0.555917, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.03, "close": 8.13, "volume": 4234465}, "trend_line": 16.082333, "activity_lines": {"activity_5": 7.909333, "activity_10": 8.585455, "activity_20": 10.462429, "activity_30": 12.605613}, "trend_signal": 0, "fair_value": 20.783045, "relative_strength": -46.682335, "rate_of_change": -0.2872773056818747, "market_dynamics": -0.637467, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9, "high": 9.86, "low": 7.89, "close": 9.19, "volume": 6763565}, "trend_line": 16.040667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.569273, "activity_20": 10.229238, "activity_30": 12.160946}, "trend_signal": 0, "fair_value": 20.620801, "relative_strength": -42.165488, "rate_of_change": -0.2590793263639008, "market_dynamics": -0.761455, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.32, "low": 8.48, "close": 8.83, "volume": 5555804}, "trend_line": 15.736667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.537091, "activity_20": 9.993095, "activity_30": 11.695742}, "trend_signal": 0, "fair_value": 20.461058, "relative_strength": -44.44467, "rate_of_change": -1.8951830369647253, "market_dynamics": -0.873374, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.1, "low": 7.75, "close": 8.57, "volume": 3241754}, "trend_line": 14.676333, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.492909, "activity_20": 9.75681, "activity_30": 11.233376}, "trend_signal": 0, "fair_value": 20.280417, "relative_strength": -46.308031, "rate_of_change": -6.7379833353530385, "market_dynamics": -0.932201, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.97, "low": 8.3, "close": 9.85, "volume": 7134594}, "trend_line": 13.906667, "activity_lines": {"activity_5": 9.102, "activity_10": 8.715455, "activity_20": 9.656667, "activity_30": 10.922}, "trend_signal": 0, "fair_value": 20.15125, "relative_strength": -39.463571, "rate_of_change": -5.244266398152721, "market_dynamics": -0.68363, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.31, "low": 7.9, "close": 8.28, "volume": 10882383}, "trend_line": 12.992667, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.647273, "activity_20": 9.410381, "activity_30": 10.558989}, "trend_signal": 0, "fair_value": 19.981571, "relative_strength": -48.746952, "rate_of_change": -6.572387186663775, "market_dynamics": -0.457176, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 13.02, "low": 7.98, "close": 11.88, "volume": 20290910}, "trend_line": 12.427333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.252, "activity_20": 9.517714, "activity_30": 10.487204}, "trend_signal": 0, "fair_value": 19.838173, "relative_strength": -26.928404, "rate_of_change": -4.351177475725346, "market_dynamics": 0.104594, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 13.04, "low": 10.68, "close": 10.87, "volume": 8012518}, "trend_line": 11.867333, "activity_lines": {"activity_5": 10.332, "activity_10": 9.628909, "activity_20": 9.525857, "activity_30": 10.386731}, "trend_signal": 0, "fair_value": 19.673878, "relative_strength": -33.771288, "rate_of_change": -4.506196140394729, "market_dynamics": 0.565452, "expectation": {"probability": 40.6814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/253c47ca-4cff-46d7-8005-b503bacd34d6/", "share_image": "https://sharemaestro.com/terminal/253c47ca-4cff-46d7-8005-b503bacd34d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}