{"ticker": {"uuid": "253ce975-e069-4e04-aa20-a625488cc51e", "symbol": "MCI", "name": "Barings Corporate Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCI fell 1.90%, moving from 17.26 to 16.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.81 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 57.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.93"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.81"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.47, "high": 17.5, "low": 16.8001, "close": 16.93, "volume": 159590}, "trend_line": 18.290056, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.374238, "activity_20": 17.392288, "activity_30": 17.788073}, "trend_signal": 0, "fair_value": 17.000081, "relative_strength": -17.806985, "rate_of_change": -0.2983082926042188, "market_dynamics": 0.122112, "expectation": {"probability": 57.9381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.945189, "high": 12.216142, "low": 11.813582, "close": 11.860032, "volume": 115972}, "trend_line": 10.927072, "activity_lines": {"activity_5": 11.848884, "activity_10": 11.716195, "activity_20": 11.283267, "activity_30": 11.103896}, "trend_signal": 1, "fair_value": 10.042121, "relative_strength": -0.987622, "rate_of_change": 0.39666851006244397, "market_dynamics": 0.883728, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.883256, "high": 12.177435, "low": 11.838588, "close": 12.100019, "volume": 90500}, "trend_line": 10.979503, "activity_lines": {"activity_5": 11.954375, "activity_10": 11.814962, "activity_20": 11.387494, "activity_30": 11.17957}, "trend_signal": 1, "fair_value": 10.065144, "relative_strength": 3.146666, "rate_of_change": 0.4798266177801204, "market_dynamics": 0.890728, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.05357, "high": 12.231625, "low": 11.581336, "close": 11.674235, "volume": 188844}, "trend_line": 11.017744, "activity_lines": {"activity_5": 11.880263, "activity_10": 11.814455, "activity_20": 11.444508, "activity_30": 11.224392}, "trend_signal": 1, "fair_value": 10.084378, "relative_strength": -0.338516, "rate_of_change": 0.3482944537653579, "market_dynamics": 0.729486, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.596819, "high": 11.805841, "low": 11.116844, "close": 11.34909, "volume": 263761}, "trend_line": 11.033291, "activity_lines": {"activity_5": 11.69364, "activity_10": 11.739489, "activity_20": 11.465382, "activity_30": 11.245769}, "trend_signal": 1, "fair_value": 10.101772, "relative_strength": -1.121963, "rate_of_change": 0.14110874240679175, "market_dynamics": 0.680367, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.418764, "high": 11.851425, "low": 11.364573, "close": 11.558112, "volume": 180680}, "trend_line": 11.053282, "activity_lines": {"activity_5": 11.61798, "activity_10": 11.708438, "activity_20": 11.503112, "activity_30": 11.279628}, "trend_signal": 1, "fair_value": 10.122583, "relative_strength": -0.190425, "rate_of_change": 0.18118800637089336, "market_dynamics": 0.561155, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.724587, "high": 11.970335, "low": 11.526402, "close": 11.867279, "volume": 135076}, "trend_line": 11.087867, "activity_lines": {"activity_5": 11.670973, "activity_10": 11.737119, "activity_20": 11.56599, "activity_30": 11.332144}, "trend_signal": 1, "fair_value": 10.146517, "relative_strength": -0.141723, "rate_of_change": 0.31289349172490005, "market_dynamics": 0.392644, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.938626, "high": 12.509397, "low": 11.812898, "close": 12.311212, "volume": 199029}, "trend_line": 11.129682, "activity_lines": {"activity_5": 11.871462, "activity_10": 11.839767, "activity_20": 11.664764, "activity_30": 11.41107}, "trend_signal": 1, "fair_value": 10.172563, "relative_strength": 4.761755, "rate_of_change": 0.37712393195193894, "market_dynamics": 0.393143, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.327067, "high": 12.763073, "low": 12.049688, "close": 12.31914, "volume": 413039}, "trend_line": 11.172014, "activity_lines": {"activity_5": 12.060513, "activity_10": 11.929742, "activity_20": 11.755437, "activity_30": 11.487809}, "trend_signal": 1, "fair_value": 10.198701, "relative_strength": 4.782964, "rate_of_change": 0.3803522867948971, "market_dynamics": 0.417461, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.406341, "high": 12.68372, "low": 12.13681, "close": 12.525251, "volume": 279701}, "trend_line": 11.236856, "activity_lines": {"activity_5": 12.275275, "activity_10": 12.04434, "activity_20": 11.856845, "activity_30": 11.575115}, "trend_signal": 1, "fair_value": 10.228604, "relative_strength": 9.55076, "rate_of_change": 0.5803966948125802, "market_dynamics": 0.58291, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.525251, "high": 12.763073, "low": 12.366783, "close": 12.636235, "volume": 474088}, "trend_line": 11.300605, "activity_lines": {"activity_5": 12.44862, "activity_10": 12.168992, "activity_20": 11.958011, "activity_30": 11.665397}, "trend_signal": 1, "fair_value": 10.259748, "relative_strength": 11.058199, "rate_of_change": 0.5673206099642072, "market_dynamics": 0.88413, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.683799, "high": 12.794782, "low": 12.089246, "close": 12.604525, "volume": 251176}, "trend_line": 11.368595, "activity_lines": {"activity_5": 12.539521, "activity_10": 12.275259, "activity_20": 12.042766, "activity_30": 11.749521}, "trend_signal": 1, "fair_value": 10.289751, "relative_strength": 10.074627, "rate_of_change": 0.601649203737322, "market_dynamics": 0.914764, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.604525, "high": 12.667865, "low": 12.43805, "close": 12.501469, "volume": 134334}, "trend_line": 11.428608, "activity_lines": {"activity_5": 12.546919, "activity_10": 12.349251, "activity_20": 12.10713, "activity_30": 11.82261}, "trend_signal": 1, "fair_value": 10.320724, "relative_strength": 8.60804, "rate_of_change": 0.5278840525148573, "market_dynamics": 0.800434, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.43805, "high": 12.80271, "low": 12.43805, "close": 12.715508, "volume": 206327}, "trend_line": 11.49954, "activity_lines": {"activity_5": 12.612981, "activity_10": 12.454861, "activity_20": 12.184241, "activity_30": 11.905635}, "trend_signal": 1, "fair_value": 10.353354, "relative_strength": 12.903781, "rate_of_change": 0.6206530139103477, "market_dynamics": 0.729402, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.683799, "high": 12.913693, "low": 12.628307, "close": 12.723436, "volume": 213572}, "trend_line": 11.5667, "activity_lines": {"activity_5": 12.65526, "activity_10": 12.54298, "activity_20": 12.253131, "activity_30": 11.984596}, "trend_signal": 1, "fair_value": 10.386442, "relative_strength": 15.391648, "rate_of_change": 0.584023360934448, "market_dynamics": 0.580541, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.747218, "high": 12.977112, "low": 12.525251, "close": 12.675872, "volume": 218908}, "trend_line": 11.634041, "activity_lines": {"activity_5": 12.668473, "activity_10": 12.597463, "activity_20": 12.312494, "activity_30": 12.056156}, "trend_signal": 1, "fair_value": 10.41698, "relative_strength": 8.351948, "rate_of_change": 0.5821971694605979, "market_dynamics": 0.514798, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.773253, "high": 12.86252, "low": 12.505453, "close": 12.84629, "volume": 148518}, "trend_line": 11.71135, "activity_lines": {"activity_5": 12.735849, "activity_10": 12.662608, "activity_20": 12.383687, "activity_30": 12.134366}, "trend_signal": 1, "fair_value": 10.444079, "relative_strength": 7.973139, "rate_of_change": 0.6645068553566179, "market_dynamics": 0.605858, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.87875, "high": 13.771417, "low": 12.748908, "close": 13.641575, "volume": 321407}, "trend_line": 11.817692, "activity_lines": {"activity_5": 13.052202, "activity_10": 12.85455, "activity_20": 12.524193, "activity_30": 12.258896}, "trend_signal": 1, "fair_value": 10.474696, "relative_strength": 11.675726, "rate_of_change": 0.908025120929694, "market_dynamics": 0.885142, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.641575, "high": 13.958066, "low": 13.536078, "close": 13.759245, "volume": 202390}, "trend_line": 11.927956, "activity_lines": {"activity_5": 13.331772, "activity_10": 13.043698, "activity_20": 12.665873, "activity_30": 12.384158}, "trend_signal": 1, "fair_value": 10.507191, "relative_strength": 11.250481, "rate_of_change": 0.9330417479149127, "market_dynamics": 1.097559, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.779533, "high": 14.355709, "low": 13.511814, "close": 14.039218, "volume": 199660}, "trend_line": 12.054112, "activity_lines": {"activity_5": 13.635083, "activity_10": 13.257566, "activity_20": 12.823993, "activity_30": 12.520368}, "trend_signal": 1, "fair_value": 10.543142, "relative_strength": 12.175702, "rate_of_change": 1.0576497767094373, "market_dynamics": 1.32228, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.039218, "high": 14.566703, "low": 13.909375, "close": 14.534242, "volume": 169268}, "trend_line": 12.211107, "activity_lines": {"activity_5": 14.015684, "activity_10": 13.533913, "activity_20": 13.019398, "activity_30": 12.680376}, "trend_signal": 1, "fair_value": 10.581768, "relative_strength": 15.427078, "rate_of_change": 1.3024186269382616, "market_dynamics": 1.517515, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.558587, "high": 14.923769, "low": 13.325084, "close": 13.966181, "volume": 333782}, "trend_line": 12.330539, "activity_lines": {"activity_5": 14.083039, "activity_10": 13.672466, "activity_20": 13.148358, "activity_30": 12.793607}, "trend_signal": 1, "fair_value": 10.616545, "relative_strength": 8.064829, "rate_of_change": 0.9780603838783801, "market_dynamics": 1.457832, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.209636, "high": 14.518012, "low": 14.087908, "close": 14.331363, "volume": 167161}, "trend_line": 12.44499, "activity_lines": {"activity_5": 14.197463, "activity_10": 13.852659, "activity_20": 13.302068, "activity_30": 12.922693}, "trend_signal": 1, "fair_value": 10.654037, "relative_strength": 9.656343, "rate_of_change": 0.9281913791440969, "market_dynamics": 1.386814, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4044, "high": 15.4147, "low": 14.323248, "close": 15.269709, "volume": 162628}, "trend_line": 12.592967, "activity_lines": {"activity_5": 14.578683, "activity_10": 14.170189, "activity_20": 13.534519, "activity_30": 13.104932}, "trend_signal": 1, "fair_value": 10.696118, "relative_strength": 16.098134, "rate_of_change": 1.1890487658085633, "market_dynamics": 1.330924, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.137145, "high": 15.162, "low": 14.018636, "close": 14.664886, "volume": 210438}, "trend_line": 12.692655, "activity_lines": {"activity_5": 14.657597, "activity_10": 14.331311, "activity_20": 13.692247, "activity_30": 13.238605}, "trend_signal": 1, "fair_value": 10.733432, "relative_strength": 12.962247, "rate_of_change": 0.7916164633799202, "market_dynamics": 1.267769, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.805735, "high": 14.905158, "low": 14.507549, "close": 14.805735, "volume": 125740}, "trend_line": 12.794458, "activity_lines": {"activity_5": 14.74175, "activity_10": 14.482743, "activity_20": 13.847599, "activity_30": 13.374932}, "trend_signal": 1, "fair_value": 10.769913, "relative_strength": 11.623351, "rate_of_change": 0.8020622950832612, "market_dynamics": 1.125128, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.681456, "high": 15.485125, "low": 14.636882, "close": 15.344276, "volume": 273867}, "trend_line": 12.922728, "activity_lines": {"activity_5": 14.987317, "activity_10": 14.693367, "activity_20": 14.038776, "activity_30": 13.539437}, "trend_signal": 1, "fair_value": 10.810355, "relative_strength": 13.997799, "rate_of_change": 1.002543444982185, "market_dynamics": 1.196282, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.534837, "high": 15.940814, "low": 15.162, "close": 15.327705, "volume": 328855}, "trend_line": 13.049155, "activity_lines": {"activity_5": 15.135488, "activity_10": 14.85556, "activity_20": 14.211817, "activity_30": 13.694597}, "trend_signal": 1, "fair_value": 10.852722, "relative_strength": 12.399657, "rate_of_change": 0.9783305815923805, "market_dynamics": 1.253516, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.137145, "high": 15.253138, "low": 14.383187, "close": 15.137145, "volume": 226164}, "trend_line": 13.16665, "activity_lines": {"activity_5": 15.153715, "activity_10": 14.952449, "activity_20": 14.352346, "activity_30": 13.829306}, "trend_signal": 1, "fair_value": 10.89353, "relative_strength": 9.14724, "rate_of_change": 0.9004031295512996, "market_dynamics": 1.23737, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.261423, "high": 15.857961, "low": 15.137228, "close": 15.253138, "volume": 168277}, "trend_line": 13.276141, "activity_lines": {"activity_5": 15.219445, "activity_10": 15.045375, "activity_20": 14.490503, "activity_30": 13.963918}, "trend_signal": 1, "fair_value": 10.934361, "relative_strength": 8.263658, "rate_of_change": 0.8315782678205939, "market_dynamics": 1.240289, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.369132, "high": 15.501613, "low": 14.930014, "close": 14.979725, "volume": 156335}, "trend_line": 13.377395, "activity_lines": {"activity_5": 15.15482, "activity_10": 15.066518, "activity_20": 14.58963, "activity_30": 14.073827}, "trend_signal": 1, "fair_value": 10.973355, "relative_strength": 6.504756, "rate_of_change": 0.7626764434032379, "market_dynamics": 0.907531, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.070863, "high": 15.607747, "low": 14.838959, "close": 15.501696, "volume": 157473}, "trend_line": 13.498784, "activity_lines": {"activity_5": 15.252586, "activity_10": 15.174465, "activity_20": 14.72731, "activity_30": 14.210878}, "trend_signal": 1, "fair_value": 11.015356, "relative_strength": 8.153027, "rate_of_change": 0.9074188210783987, "market_dynamics": 0.612845, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.551407, "high": 15.82482, "low": 15.341542, "close": 15.700541, "volume": 175497}, "trend_line": 13.618801, "activity_lines": {"activity_5": 15.406139, "activity_10": 15.290648, "activity_20": 14.870131, "activity_30": 14.352927}, "trend_signal": 1, "fair_value": 11.058547, "relative_strength": 8.201319, "rate_of_change": 0.8890948992146175, "market_dynamics": 0.427436, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.576263, "high": 15.700541, "low": 15.029437, "close": 15.369132, "volume": 205288}, "trend_line": 13.741964, "activity_lines": {"activity_5": 15.424367, "activity_10": 15.32168, "activity_20": 14.966155, "activity_30": 14.465852}, "trend_signal": 1, "fair_value": 11.09974, "relative_strength": 5.990007, "rate_of_change": 0.9043600828002399, "market_dynamics": 0.168805, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.360846, "high": 15.456127, "low": 15.087433, "close": 15.352561, "volume": 112743}, "trend_line": 13.875413, "activity_lines": {"activity_5": 15.421605, "activity_10": 15.347891, "activity_20": 15.047965, "activity_30": 14.569761}, "trend_signal": 1, "fair_value": 11.139685, "relative_strength": 5.774083, "rate_of_change": 0.9711057313205056, "market_dynamics": -0.036123, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.352561, "high": 15.558035, "low": 14.979725, "close": 14.979725, "volume": 140430}, "trend_line": 13.989467, "activity_lines": {"activity_5": 15.287936, "activity_10": 15.293811, "activity_20": 15.081747, "activity_30": 14.641007}, "trend_signal": 1, "fair_value": 11.176545, "relative_strength": 0.843183, "rate_of_change": 0.8219863437578359, "market_dynamics": -0.344145, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.996296, "high": 15.223643, "low": 14.184341, "close": 14.242338, "volume": 286438}, "trend_line": 14.068636, "activity_lines": {"activity_5": 14.908472, "activity_10": 15.102497, "activity_20": 15.034331, "activity_30": 14.657321}, "trend_signal": 1, "fair_value": 11.208102, "relative_strength": -4.506276, "rate_of_change": 0.5659186300664655, "market_dynamics": -0.648394, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.267194, "high": 14.81402, "low": 14.084918, "close": 14.159486, "volume": 196051}, "trend_line": 14.130245, "activity_lines": {"activity_5": 14.585347, "activity_10": 14.916155, "activity_20": 14.972377, "activity_30": 14.663183}, "trend_signal": 1, "fair_value": 11.23663, "relative_strength": -4.269681, "rate_of_change": 0.4379173645547492, "market_dynamics": -0.916105, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.159486, "high": 14.557177, "low": 14.076633, "close": 14.540607, "volume": 146183}, "trend_line": 14.204294, "activity_lines": {"activity_5": 14.492, "activity_10": 14.820347, "activity_20": 14.944254, "activity_30": 14.689658}, "trend_signal": 1, "fair_value": 11.270142, "relative_strength": -0.40677, "rate_of_change": 0.5240461152655207, "market_dynamics": -1.056439, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.615174, "high": 14.615174, "low": 14.13463, "close": 14.548892, "volume": 123296}, "trend_line": 14.271749, "activity_lines": {"activity_5": 14.45665, "activity_10": 14.736892, "activity_20": 14.913199, "activity_30": 14.71189}, "trend_signal": 1, "fair_value": 11.303198, "relative_strength": 2.555138, "rate_of_change": 0.47489160672117126, "market_dynamics": -1.143135, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.399758, "high": 14.81402, "low": 14.399758, "close": 14.739453, "volume": 120889}, "trend_line": 14.341856, "activity_lines": {"activity_5": 14.538398, "activity_10": 14.700889, "activity_20": 14.897865, "activity_30": 14.742064}, "trend_signal": 1, "fair_value": 11.334555, "relative_strength": 0.982845, "rate_of_change": 0.49122921093973937, "market_dynamics": -1.230633, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.805735, "high": 15.57618, "low": 14.623542, "close": 15.49341, "volume": 127752}, "trend_line": 14.438152, "activity_lines": {"activity_5": 14.887483, "activity_10": 14.806337, "activity_20": 14.95336, "activity_30": 14.816358}, "trend_signal": 1, "fair_value": 11.369454, "relative_strength": 5.160932, "rate_of_change": 0.6714333207640671, "market_dynamics": -1.079732, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.534837, "high": 15.551407, "low": 15.244936, "close": 15.551407, "volume": 109438}, "trend_line": 14.539817, "activity_lines": {"activity_5": 15.172495, "activity_10": 14.922481, "activity_20": 15.007106, "activity_30": 14.888181}, "trend_signal": 1, "fair_value": 11.404079, "relative_strength": 3.230515, "rate_of_change": 0.7041413610273585, "market_dynamics": -0.871721, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.47684, "high": 15.575683, "low": 14.515751, "close": 14.598604, "volume": 152349}, "trend_line": 14.602586, "activity_lines": {"activity_5": 15.047112, "activity_10": 14.8681, "activity_20": 14.964299, "activity_30": 14.891974}, "trend_signal": 1, "fair_value": 11.433931, "relative_strength": -4.822512, "rate_of_change": 0.4317041954517116, "market_dynamics": -0.79727, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.623459, "high": 15.046007, "low": 14.606889, "close": 14.81402, "volume": 137687}, "trend_line": 14.672273, "activity_lines": {"activity_5": 14.989667, "activity_10": 14.866895, "activity_20": 14.945203, "activity_30": 14.905614}, "trend_signal": 1, "fair_value": 11.464776, "relative_strength": -3.522349, "rate_of_change": 0.47722369174884544, "market_dynamics": -0.679591, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.780879, "high": 14.822305, "low": 14.46604, "close": 14.681456, "volume": 122320}, "trend_line": 14.739125, "activity_lines": {"activity_5": 14.87036, "activity_10": 14.851379, "activity_20": 14.912772, "activity_30": 14.906207}, "trend_signal": 1, "fair_value": 11.493782, "relative_strength": -4.147727, "rate_of_change": 0.45563492445920967, "market_dynamics": -0.808384, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.571324, "high": 14.944079, "low": 14.42739, "close": 14.520494, "volume": 167067}, "trend_line": 14.794932, "activity_lines": {"activity_5": 14.701265, "activity_10": 14.81202, "activity_20": 14.865604, "activity_30": 14.892102}, "trend_signal": 0, "fair_value": 11.522315, "relative_strength": -6.355084, "rate_of_change": 0.3786317030352868, "market_dynamics": -0.97029, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.520494, "high": 15.884438, "low": 14.467969, "close": 15.64723, "volume": 252481}, "trend_line": 14.861787, "activity_lines": {"activity_5": 14.972609, "activity_10": 14.972465, "activity_20": 14.929666, "activity_30": 14.947089}, "trend_signal": 1, "fair_value": 11.55678, "relative_strength": -0.837158, "rate_of_change": 0.45187771055656306, "market_dynamics": -0.611817, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.64723, "high": 15.64723, "low": 15.164343, "close": 15.503211, "volume": 100408}, "trend_line": 14.91992, "activity_lines": {"activity_5": 15.189559, "activity_10": 15.079675, "activity_20": 14.97849, "activity_30": 14.988471}, "trend_signal": 1, "fair_value": 11.591397, "relative_strength": -2.477795, "rate_of_change": 0.3911575371117872, "market_dynamics": -0.463158, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.418494, "high": 15.833607, "low": 15.333777, "close": 15.774305, "volume": 125305}, "trend_line": 14.977756, "activity_lines": {"activity_5": 15.436567, "activity_10": 15.218673, "activity_20": 15.05139, "activity_30": 15.043592}, "trend_signal": 1, "fair_value": 11.62625, "relative_strength": -0.889191, "rate_of_change": 0.38764282918407067, "market_dynamics": -0.091347, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.782777, "high": 15.884438, "low": 15.511683, "close": 15.837843, "volume": 91106}, "trend_line": 15.021209, "activity_lines": {"activity_5": 15.640735, "activity_10": 15.346942, "activity_20": 15.12786, "activity_30": 15.099082}, "trend_signal": 1, "fair_value": 11.661851, "relative_strength": -2.468747, "rate_of_change": 0.2901168906744194, "market_dynamics": 0.288965, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.833607, "high": 15.926796, "low": 15.6219, "close": 15.909853, "volume": 110700}, "trend_line": 15.085998, "activity_lines": {"activity_5": 15.791814, "activity_10": 15.468334, "activity_20": 15.207101, "activity_30": 15.156414}, "trend_signal": 1, "fair_value": 11.69886, "relative_strength": -3.0503, "rate_of_change": 0.4313168134469024, "market_dynamics": 0.339931, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.884438, "high": 15.926796, "low": 15.435437, "close": 15.875966, "volume": 87061}, "trend_line": 15.137485, "activity_lines": {"activity_5": 15.838973, "activity_10": 15.575993, "activity_20": 15.281171, "activity_30": 15.20738}, "trend_signal": 1, "fair_value": 11.734619, "relative_strength": -1.456569, "rate_of_change": 0.3412899829364941, "market_dynamics": 0.483263, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.782777, "high": 15.926711, "low": 15.681117, "close": 15.901381, "volume": 100423}, "trend_line": 15.158541, "activity_lines": {"activity_5": 15.879355, "activity_10": 15.682372, "activity_20": 15.356826, "activity_30": 15.256663}, "trend_signal": 1, "fair_value": 11.77011, "relative_strength": -0.661777, "rate_of_change": 0.13909840373086904, "market_dynamics": 0.511243, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.799721, "high": 15.926796, "low": 14.596739, "close": 14.791588, "volume": 248826}, "trend_line": 15.162764, "activity_lines": {"activity_5": 15.523261, "activity_10": 15.563283, "activity_20": 15.324253, "activity_30": 15.232989}, "trend_signal": 1, "fair_value": 11.798325, "relative_strength": -5.611984, "rate_of_change": 0.02785888166941425, "market_dynamics": 0.386703, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.461192, "high": 14.825475, "low": 14.325391, "close": 14.766173, "volume": 200743}, "trend_line": 15.161445, "activity_lines": {"activity_5": 15.22421, "activity_10": 15.439981, "activity_20": 15.29193, "activity_30": 15.207402}, "trend_signal": 1, "fair_value": 11.823725, "relative_strength": -5.860255, "rate_of_change": -0.00869894169690129, "market_dynamics": 0.122498, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.791588, "high": 15.528626, "low": 14.639182, "close": 15.494739, "volume": 146107}, "trend_line": 15.166461, "activity_lines": {"activity_5": 15.239459, "activity_10": 15.447606, "activity_20": 15.330011, "activity_30": 15.228905}, "trend_signal": 1, "fair_value": 11.856698, "relative_strength": -5.11328, "rate_of_change": 0.03308391779279261, "market_dynamics": -0.020951, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.384607, "high": 15.926796, "low": 15.333777, "close": 15.926796, "volume": 115813}, "trend_line": 15.186431, "activity_lines": {"activity_5": 15.426401, "activity_10": 15.516073, "activity_20": 15.403277, "activity_30": 15.277959}, "trend_signal": 1, "fair_value": 11.891784, "relative_strength": -3.930448, "rate_of_change": 0.13167211520209435, "market_dynamics": -0.077814, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.775238, "high": 16.017668, "low": 15.584758, "close": 15.636707, "volume": 116455}, "trend_line": 15.203083, "activity_lines": {"activity_5": 15.513258, "activity_10": 15.526713, "activity_20": 15.440499, "activity_30": 15.307009}, "trend_signal": 1, "fair_value": 11.925561, "relative_strength": -6.005085, "rate_of_change": 0.10965051630629197, "market_dynamics": -0.083613, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.688656, "high": 15.801213, "low": 15.584758, "close": 15.762251, "volume": 71057}, "trend_line": 15.220053, "activity_lines": {"activity_5": 15.659608, "activity_10": 15.557752, "activity_20": 15.484459, "activity_30": 15.343084}, "trend_signal": 1, "fair_value": 11.959942, "relative_strength": -1.235241, "rate_of_change": 0.11162209664974265, "market_dynamics": -0.017724, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.801213, "high": 16.926778, "low": 15.757922, "close": 16.675691, "volume": 221593}, "trend_line": 15.276585, "activity_lines": {"activity_5": 16.045727, "activity_10": 15.75509, "activity_20": 15.609635, "activity_30": 15.436997}, "trend_signal": 1, "fair_value": 11.997774, "relative_strength": 0.358865, "rate_of_change": 0.37143103246749987, "market_dynamics": 0.332844, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.72764, "high": 16.883487, "low": 16.182173, "close": 16.502527, "volume": 129203}, "trend_line": 15.309946, "activity_lines": {"activity_5": 16.246824, "activity_10": 15.905711, "activity_20": 15.709098, "activity_30": 15.51609}, "trend_signal": 1, "fair_value": 12.034278, "relative_strength": -2.045873, "rate_of_change": 0.21837995860985493, "market_dynamics": 0.42694, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.450577, "high": 16.926778, "low": 16.450577, "close": 16.883487, "volume": 100714}, "trend_line": 15.349378, "activity_lines": {"activity_5": 16.507722, "activity_10": 16.114821, "activity_20": 15.840039, "activity_30": 15.617608}, "trend_signal": 1, "fair_value": 12.074361, "relative_strength": -0.322338, "rate_of_change": 0.25755806062281145, "market_dynamics": 0.669811, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.866171, "high": 17.731125, "low": 16.857513, "close": 17.645409, "volume": 147224}, "trend_line": 15.425254, "activity_lines": {"activity_5": 16.958814, "activity_10": 16.444144, "activity_20": 16.0372, "activity_30": 15.765739}, "trend_signal": 1, "fair_value": 12.120246, "relative_strength": 3.830414, "rate_of_change": 0.4943262196031718, "market_dynamics": 1.069233, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.645409, "high": 17.645409, "low": 16.251439, "close": 16.528501, "volume": 145619}, "trend_line": 15.464452, "activity_lines": {"activity_5": 16.90369, "activity_10": 16.538683, "activity_20": 16.113481, "activity_30": 15.836917}, "trend_signal": 1, "fair_value": 12.156697, "relative_strength": -3.796485, "rate_of_change": 0.2541157507033528, "market_dynamics": 0.900745, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.641058, "high": 17.273106, "low": 16.493955, "close": 16.996044, "volume": 92846}, "trend_line": 15.531662, "activity_lines": {"activity_5": 16.95333, "activity_10": 16.686649, "activity_20": 16.226125, "activity_30": 15.935729}, "trend_signal": 1, "fair_value": 12.19689, "relative_strength": -1.825813, "rate_of_change": 0.43460964539836977, "market_dynamics": 0.883208, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.073968, "high": 17.473758, "low": 16.753614, "close": 17.108601, "volume": 104005}, "trend_line": 15.627204, "activity_lines": {"activity_5": 17.019133, "activity_10": 16.814537, "activity_20": 16.338467, "activity_30": 16.037467}, "trend_signal": 1, "fair_value": 12.236579, "relative_strength": -0.108106, "rate_of_change": 0.615143440541006, "market_dynamics": 0.814534, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.987386, "high": 17.402979, "low": 16.796992, "close": 17.238474, "volume": 92338}, "trend_line": 15.729837, "activity_lines": {"activity_5": 17.087821, "activity_10": 16.936696, "activity_20": 16.450853, "activity_30": 16.14142}, "trend_signal": 1, "fair_value": 12.275572, "relative_strength": 2.018343, "rate_of_change": 0.6567585602645174, "market_dynamics": 0.608346, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.462084, "high": 17.576966, "low": 16.949533, "close": 17.02023, "volume": 113592}, "trend_line": 15.812491, "activity_lines": {"activity_5": 17.060096, "activity_10": 16.995325, "activity_20": 16.534877, "activity_30": 16.224671}, "trend_signal": 1, "fair_value": 12.314718, "relative_strength": -3.776242, "rate_of_change": 0.5254599904627096, "market_dynamics": 0.685586, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.993718, "high": 18.018821, "low": 16.43707, "close": 17.753708, "volume": 290931}, "trend_line": 15.919319, "activity_lines": {"activity_5": 17.318542, "activity_10": 17.162159, "activity_20": 16.681533, "activity_30": 16.349911}, "trend_signal": 1, "fair_value": 12.355416, "relative_strength": 2.526281, "rate_of_change": 0.6755924793886059, "market_dynamics": 0.95445, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.709522, "high": 17.89952, "low": 17.090926, "close": 17.161623, "volume": 192036}, "trend_line": 16.000058, "activity_lines": {"activity_5": 17.297946, "activity_10": 17.185133, "activity_20": 16.762373, "activity_30": 16.430059}, "trend_signal": 1, "fair_value": 12.393583, "relative_strength": -2.402245, "rate_of_change": 0.507176217776649, "market_dynamics": 0.992706, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.161623, "high": 17.895101, "low": 17.055666, "close": 17.453247, "volume": 115407}, "trend_line": 16.065386, "activity_lines": {"activity_5": 17.363519, "activity_10": 17.252294, "activity_20": 16.864683, "activity_30": 16.523814}, "trend_signal": 1, "fair_value": 12.434883, "relative_strength": -1.77367, "rate_of_change": 0.40829851991787114, "market_dynamics": 0.967741, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.373713, "high": 17.771382, "low": 17.329616, "close": 17.605952, "volume": 70338}, "trend_line": 16.13387, "activity_lines": {"activity_5": 17.457018, "activity_10": 17.329934, "activity_20": 16.974188, "activity_30": 16.623205}, "trend_signal": 1, "fair_value": 12.475876, "relative_strength": -1.576326, "rate_of_change": 0.42628294147430723, "market_dynamics": 0.889584, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.497432, "high": 17.93045, "low": 17.426736, "close": 17.674174, "volume": 91148}, "trend_line": 16.236389, "activity_lines": {"activity_5": 17.548758, "activity_10": 17.406842, "activity_20": 17.081951, "activity_30": 16.722579}, "trend_signal": 1, "fair_value": 12.518505, "relative_strength": -0.555068, "rate_of_change": 0.6354272099626274, "market_dynamics": 0.627307, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.674174, "high": 18.273771, "low": 17.23232, "close": 17.523944, "volume": 199809}, "trend_line": 16.32672, "activity_lines": {"activity_5": 17.546826, "activity_10": 17.455913, "activity_20": 17.166965, "activity_30": 16.805647}, "trend_signal": 1, "fair_value": 12.559147, "relative_strength": 0.509573, "rate_of_change": 0.5563490749082362, "market_dynamics": 0.51748, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.417899, "high": 18.540209, "low": 17.241157, "close": 18.389978, "volume": 169084}, "trend_line": 16.450338, "activity_lines": {"activity_5": 17.848889, "activity_10": 17.644345, "activity_20": 17.321448, "activity_30": 16.938761}, "trend_signal": 1, "fair_value": 12.605067, "relative_strength": 4.904031, "rate_of_change": 0.7571514670429632, "market_dynamics": 0.678541, "expectation": {"probability": 52.0296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.506814, "high": 18.858842, "low": 18.108429, "close": 18.180863, "volume": 192407}, "trend_line": 16.57235, "activity_lines": {"activity_5": 17.999357, "activity_10": 17.769413, "activity_20": 17.438758, "activity_30": 17.050408}, "trend_signal": 1, "fair_value": 12.650907, "relative_strength": 4.317322, "rate_of_change": 0.7416990459405853, "market_dynamics": 0.757304, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.379965, "high": 18.515869, "low": 18.108429, "close": 18.262351, "volume": 131651}, "trend_line": 16.659521, "activity_lines": {"activity_5": 18.12848, "activity_10": 17.8898, "activity_20": 17.551038, "activity_30": 17.15944}, "trend_signal": 1, "fair_value": 12.694839, "relative_strength": 6.853395, "rate_of_change": 0.5260026489906467, "market_dynamics": 0.752187, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.198971, "high": 19.565252, "low": 17.963562, "close": 19.48467, "volume": 281793}, "trend_line": 16.792236, "activity_lines": {"activity_5": 18.621283, "activity_10": 18.213812, "activity_20": 17.768608, "activity_30": 17.341708}, "trend_signal": 1, "fair_value": 12.748091, "relative_strength": 10.716456, "rate_of_change": 0.7966315478097927, "market_dynamics": 1.114414, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.557103, "high": 19.557103, "low": 18.515869, "close": 18.959525, "volume": 137043}, "trend_line": 16.89841, "activity_lines": {"activity_5": 18.818337, "activity_10": 18.397534, "activity_20": 17.91784, "activity_30": 17.481533}, "trend_signal": 1, "fair_value": 12.798203, "relative_strength": 5.937374, "rate_of_change": 0.6322802990620149, "market_dynamics": 1.154499, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.84182, "high": 19.203989, "low": 18.597447, "close": 18.887091, "volume": 118999}, "trend_line": 17.000051, "activity_lines": {"activity_5": 18.895542, "activity_10": 18.546163, "activity_20": 18.044949, "activity_30": 17.609835}, "trend_signal": 1, "fair_value": 12.849471, "relative_strength": 6.585283, "rate_of_change": 0.6014826246966476, "market_dynamics": 1.228934, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.787495, "high": 19.31264, "low": 18.651682, "close": 19.01385, "volume": 115969}, "trend_line": 17.103518, "activity_lines": {"activity_5": 18.981859, "activity_10": 18.686467, "activity_20": 18.173599, "activity_30": 17.739757}, "trend_signal": 1, "fair_value": 12.900696, "relative_strength": 7.43021, "rate_of_change": 0.6086275858819599, "market_dynamics": 1.373781, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.059122, "high": 20.888073, "low": 19.01385, "close": 20.58023, "volume": 371288}, "trend_line": 17.260327, "activity_lines": {"activity_5": 19.53477, "activity_10": 19.083192, "activity_20": 18.43947, "activity_30": 17.964061}, "trend_signal": 1, "fair_value": 12.961017, "relative_strength": 14.324958, "rate_of_change": 0.9168230769833381, "market_dynamics": 1.373781, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.562121, "high": 22.852837, "low": 20.190898, "close": 20.978615, "volume": 667706}, "trend_line": 17.429568, "activity_lines": {"activity_5": 20.06595, "activity_10": 19.498274, "activity_20": 18.725679, "activity_30": 18.203951}, "trend_signal": 1, "fair_value": 13.025107, "relative_strength": 18.122111, "rate_of_change": 0.9805202415921757, "market_dynamics": 1.491517, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.652663, "high": 20.738678, "low": 18.878037, "close": 19.022905, "volume": 409689}, "trend_line": 17.570612, "activity_lines": {"activity_5": 19.845631, "activity_10": 19.497691, "activity_20": 18.809757, "activity_30": 18.306747}, "trend_signal": 1, "fair_value": 13.076795, "relative_strength": 8.077806, "rate_of_change": 0.8092225808465294, "market_dynamics": 1.419699, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.185881, "high": 19.384621, "low": 18.32573, "close": 18.380055, "volume": 156373}, "trend_line": 17.691075, "activity_lines": {"activity_5": 19.406803, "activity_10": 19.352972, "activity_20": 18.820733, "activity_30": 18.358969}, "trend_signal": 1, "fair_value": 13.12747, "relative_strength": 7.631909, "rate_of_change": 0.6855936492138173, "market_dynamics": 1.034017, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.506814, "high": 18.988318, "low": 17.927345, "close": 18.21708, "volume": 144488}, "trend_line": 17.781819, "activity_lines": {"activity_5": 18.947453, "activity_10": 19.178802, "activity_20": 18.809598, "activity_30": 18.392905}, "trend_signal": 1, "fair_value": 13.177371, "relative_strength": 9.023589, "rate_of_change": 0.5129366078658152, "market_dynamics": 0.373792, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.398164, "high": 18.883198, "low": 18.017887, "close": 18.615465, "volume": 117654}, "trend_line": 17.871442, "activity_lines": {"activity_5": 18.674016, "activity_10": 19.076407, "activity_20": 18.831125, "activity_30": 18.446688}, "trend_signal": 1, "fair_value": 13.228474, "relative_strength": 10.564816, "rate_of_change": 0.5040148029850016, "market_dynamics": -0.281298, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.533977, "high": 20.743205, "low": 18.533977, "close": 20.652663, "volume": 204723}, "trend_line": 18.03864, "activity_lines": {"activity_5": 19.210629, "activity_10": 19.337991, "activity_20": 19.040114, "activity_30": 18.626122}, "trend_signal": 1, "fair_value": 13.292186, "relative_strength": 23.736539, "rate_of_change": 0.9355596487401668, "market_dynamics": -0.428068, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.797531, "high": 21.539071, "low": 19.520887, "close": 20.036977, "volume": 346171}, "trend_line": 18.181131, "activity_lines": {"activity_5": 19.563743, "activity_10": 19.466397, "activity_20": 19.173169, "activity_30": 18.755047}, "trend_signal": 1, "fair_value": 13.351977, "relative_strength": 31.011192, "rate_of_change": 0.7899209696518124, "market_dynamics": -0.293461, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.774405, "high": 20.734151, "low": 18.21708, "close": 18.371001, "volume": 279814}, "trend_line": 18.237641, "activity_lines": {"activity_5": 19.293927, "activity_10": 19.272307, "activity_20": 19.136687, "activity_30": 18.767297}, "trend_signal": 1, "fair_value": 13.402594, "relative_strength": 13.269058, "rate_of_change": 0.3108167473189616, "market_dynamics": -0.286427, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.398164, "high": 19.806456, "low": 18.398164, "close": 19.004796, "volume": 94819}, "trend_line": 18.32105, "activity_lines": {"activity_5": 19.23598, "activity_10": 19.202837, "activity_20": 19.154807, "activity_30": 18.816791}, "trend_signal": 1, "fair_value": 13.457882, "relative_strength": 18.377257, "rate_of_change": 0.45734533320400167, "market_dynamics": -0.311068, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.01385, "high": 19.240206, "low": 18.375528, "close": 18.923308, "volume": 103569}, "trend_line": 18.389044, "activity_lines": {"activity_5": 19.098356, "activity_10": 19.118715, "activity_20": 19.157779, "activity_30": 18.855646}, "trend_signal": 1, "fair_value": 13.515237, "relative_strength": 12.329009, "rate_of_change": 0.3711250173980136, "market_dynamics": -0.650624, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.01385, "high": 19.176736, "low": 18.289513, "close": 18.805604, "volume": 96930}, "trend_line": 18.427718, "activity_lines": {"activity_5": 18.900975, "activity_10": 19.043318, "activity_20": 19.143267, "activity_30": 18.882521}, "trend_signal": 1, "fair_value": 13.571972, "relative_strength": 8.285552, "rate_of_change": 0.21031000850289078, "market_dynamics": -0.935859, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.624519, "high": 18.995652, "low": 17.918834, "close": 18.180863, "volume": 175848}, "trend_line": 18.482796, "activity_lines": {"activity_5": 18.618483, "activity_10": 18.893841, "activity_20": 19.063868, "activity_30": 18.866595}, "trend_signal": 1, "fair_value": 13.626549, "relative_strength": 5.006713, "rate_of_change": 0.2988867096837587, "market_dynamics": -1.010566, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.189917, "high": 18.670424, "low": 16.840839, "close": 17.139628, "volume": 298491}, "trend_line": 18.487582, "activity_lines": {"activity_5": 18.112654, "activity_10": 18.570359, "activity_20": 18.882176, "activity_30": 18.779939}, "trend_signal": 0, "fair_value": 13.673551, "relative_strength": -6.036042, "rate_of_change": 0.025894350616645287, "market_dynamics": -1.086503, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.094357, "high": 18.56114, "low": 16.976652, "close": 18.316676, "volume": 146428}, "trend_line": 18.527852, "activity_lines": {"activity_5": 18.081266, "activity_10": 18.483438, "activity_20": 18.818538, "activity_30": 18.768912}, "trend_signal": 0, "fair_value": 13.726882, "relative_strength": 2.8213, "rate_of_change": 0.21782188714565046, "market_dynamics": -1.12661, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.434381, "high": 19.369397, "low": 18.017887, "close": 19.240206, "volume": 157138}, "trend_line": 18.594576, "activity_lines": {"activity_5": 18.403597, "activity_10": 18.562621, "activity_20": 18.842208, "activity_30": 18.814871}, "trend_signal": 0, "fair_value": 13.786408, "relative_strength": 5.827226, "rate_of_change": 0.3601280925603285, "market_dynamics": -1.092133, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.852633, "high": 19.05777, "low": 17.763739, "close": 18.049805, "volume": 187485}, "trend_line": 18.628895, "activity_lines": {"activity_5": 18.308, "activity_10": 18.414009, "activity_20": 18.747851, "activity_30": 18.779724}, "trend_signal": 0, "fair_value": 13.837662, "relative_strength": -2.493385, "rate_of_change": 0.18456457409945776, "market_dynamics": -1.06435, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.123628, "high": 19.812337, "low": 17.809971, "close": 19.406308, "volume": 344074}, "trend_line": 18.683982, "activity_lines": {"activity_5": 18.714957, "activity_10": 18.559359, "activity_20": 18.789517, "activity_30": 18.82988}, "trend_signal": 0, "fair_value": 13.900681, "relative_strength": 4.993876, "rate_of_change": 0.29570728698615956, "market_dynamics": -0.697292, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.378625, "high": 19.903232, "low": 18.931071, "close": 19.526271, "volume": 145725}, "trend_line": 18.762803, "activity_lines": {"activity_5": 19.080206, "activity_10": 18.737986, "activity_20": 18.84048, "activity_30": 18.884221}, "trend_signal": 0, "fair_value": 13.963323, "relative_strength": 5.54934, "rate_of_change": 0.42186403305249043, "market_dynamics": -0.414594, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.387853, "high": 20.162997, "low": 18.82495, "close": 19.609323, "volume": 161916}, "trend_line": 18.834673, "activity_lines": {"activity_5": 19.314029, "activity_10": 18.910709, "activity_20": 18.896309, "activity_30": 18.938835}, "trend_signal": 1, "fair_value": 14.027048, "relative_strength": 2.281301, "rate_of_change": 0.3830451132487879, "market_dynamics": -0.193768, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.609323, "high": 20.273732, "low": 19.609323, "close": 19.950755, "volume": 99532}, "trend_line": 18.912833, "activity_lines": {"activity_5": 19.575487, "activity_10": 19.134519, "activity_20": 18.98182, "activity_30": 19.010841}, "trend_signal": 1, "fair_value": 14.092182, "relative_strength": 2.137937, "rate_of_change": 0.4149793309392759, "market_dynamics": 0.035526, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.978439, "high": 20.282868, "low": 19.54242, "close": 20.116858, "volume": 87371}, "trend_line": 18.994255, "activity_lines": {"activity_5": 19.844942, "activity_10": 19.369849, "activity_20": 19.086148, "activity_30": 19.08852}, "trend_signal": 1, "fair_value": 14.158702, "relative_strength": 3.050662, "rate_of_change": 0.43051191749009726, "market_dynamics": 0.032761, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.135314, "high": 20.181453, "low": 19.230978, "close": 19.941528, "volume": 100856}, "trend_line": 19.074842, "activity_lines": {"activity_5": 19.91815, "activity_10": 19.54946, "activity_20": 19.177882, "activity_30": 19.149634}, "trend_signal": 1, "fair_value": 14.223686, "relative_strength": 1.352433, "rate_of_change": 0.4242703912314608, "market_dynamics": 0.183896, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.701602, "high": 19.895388, "low": 19.009508, "close": 19.26789, "volume": 124058}, "trend_line": 19.104105, "activity_lines": {"activity_5": 19.731131, "activity_10": 19.574579, "activity_20": 19.201085, "activity_30": 19.162089}, "trend_signal": 1, "fair_value": 14.282748, "relative_strength": -3.574468, "rate_of_change": 0.15341149352639596, "market_dynamics": 0.206251, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.26789, "high": 19.563183, "low": 18.972596, "close": 19.064875, "volume": 120614}, "trend_line": 19.133572, "activity_lines": {"activity_5": 19.493666, "activity_10": 19.52409, "activity_20": 19.200725, "activity_30": 19.159558}, "trend_signal": 1, "fair_value": 14.339684, "relative_strength": -2.383635, "rate_of_change": 0.15424433649208039, "market_dynamics": 0.212959, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.101787, "high": 19.31246, "low": 18.455925, "close": 18.769582, "volume": 107597}, "trend_line": 19.15048, "activity_lines": {"activity_5": 19.194066, "activity_10": 19.406308, "activity_20": 19.168205, "activity_30": 19.136074}, "trend_signal": 0, "fair_value": 14.393674, "relative_strength": -6.308192, "rate_of_change": 0.08836823568542669, "market_dynamics": 0.078293, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.871089, "high": 19.44322, "low": 18.60348, "close": 18.714215, "volume": 168456}, "trend_line": 19.124798, "activity_lines": {"activity_5": 18.954756, "activity_10": 19.287017, "activity_20": 19.129678, "activity_30": 19.107928}, "trend_signal": 0, "fair_value": 14.445843, "relative_strength": -7.537748, "rate_of_change": -0.13410629916327585, "market_dynamics": -0.063769, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.73267, "high": 19.941528, "low": 18.695759, "close": 19.498588, "volume": 176667}, "trend_line": 19.142767, "activity_lines": {"activity_5": 19.070412, "activity_10": 19.298258, "activity_20": 19.175085, "activity_30": 19.132044}, "trend_signal": 0, "fair_value": 14.507026, "relative_strength": -4.031348, "rate_of_change": 0.0939565479332163, "market_dynamics": 0.036116, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.544727, "high": 20.560474, "low": 19.544727, "close": 20.522886, "volume": 128584}, "trend_line": 19.197294, "activity_lines": {"activity_5": 19.557031, "activity_10": 19.494058, "activity_20": 19.320607, "activity_30": 19.221084}, "trend_signal": 1, "fair_value": 14.575986, "relative_strength": 0.821031, "rate_of_change": 0.28484387863050425, "market_dynamics": 0.24958, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.485299, "high": 20.522886, "low": 19.879197, "close": 20.071834, "volume": 73989}, "trend_line": 19.23256, "activity_lines": {"activity_5": 19.809633, "activity_10": 19.589727, "activity_20": 19.412924, "activity_30": 19.277506}, "trend_signal": 1, "fair_value": 14.638839, "relative_strength": -1.816953, "rate_of_change": 0.1837029739712275, "market_dynamics": 0.362999, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.071834, "high": 21.471976, "low": 19.752338, "close": 21.378007, "volume": 188963}, "trend_line": 19.259152, "activity_lines": {"activity_5": 20.430495, "activity_10": 19.914474, "activity_20": 19.624558, "activity_30": 19.415922}, "trend_signal": 1, "fair_value": 14.714026, "relative_strength": 2.799468, "rate_of_change": 0.13826552471434297, "market_dynamics": 0.734117, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.415594, "high": 21.61293, "low": 20.212788, "close": 20.29736, "volume": 180495}, "trend_line": 19.236444, "activity_lines": {"activity_5": 20.517246, "activity_10": 20.016789, "activity_20": 19.721585, "activity_30": 19.482903}, "trend_signal": 1, "fair_value": 14.782146, "relative_strength": -3.657467, "rate_of_change": -0.11790757973145186, "market_dynamics": 0.820875, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.287963, "high": 20.78102, "low": 18.9349, "close": 19.479827, "volume": 213321}, "trend_line": 19.251674, "activity_lines": {"activity_5": 20.225943, "activity_10": 19.96718, "activity_20": 19.733647, "activity_30": 19.498605}, "trend_signal": 1, "fair_value": 14.846658, "relative_strength": -7.248984, "rate_of_change": 0.0791726371048751, "market_dynamics": 0.659912, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.34827, "high": 19.566467, "low": 19.207411, "close": 19.432843, "volume": 103974}, "trend_line": 19.286767, "activity_lines": {"activity_5": 19.92023, "activity_10": 19.917423, "activity_20": 19.735049, "activity_30": 19.510293}, "trend_signal": 1, "fair_value": 14.90905, "relative_strength": -8.376181, "rate_of_change": 0.18228544696944182, "market_dynamics": 0.487083, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.423446, "high": 19.451637, "low": 18.324006, "close": 18.436769, "volume": 189095}, "trend_line": 19.29409, "activity_lines": {"activity_5": 19.355162, "activity_10": 19.683563, "activity_20": 19.630667, "activity_30": 19.455455}, "trend_signal": 1, "fair_value": 14.963892, "relative_strength": -10.883335, "rate_of_change": 0.03796903856410732, "market_dynamics": -0.10954, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.652898, "high": 19.000584, "low": 18.375219, "close": 18.73747, "volume": 92715}, "trend_line": 19.298157, "activity_lines": {"activity_5": 18.999331, "activity_10": 19.515795, "activity_20": 19.554351, "activity_30": 19.419544}, "trend_signal": 0, "fair_value": 15.020475, "relative_strength": -10.913689, "rate_of_change": 0.021078993619285256, "market_dynamics": -0.657428, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.746867, "high": 19.498621, "low": 18.746867, "close": 19.32008, "volume": 145871}, "trend_line": 19.253738, "activity_lines": {"activity_5": 19.01374, "activity_10": 19.454541, "activity_20": 19.535916, "activity_30": 19.420958}, "trend_signal": 0, "fair_value": 15.082284, "relative_strength": -9.812479, "rate_of_change": -0.23017223872725937, "market_dynamics": -0.868445, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.263698, "high": 20.015452, "low": 19.122744, "close": 19.80872, "volume": 198098}, "trend_line": 19.246129, "activity_lines": {"activity_5": 19.256181, "activity_10": 19.471114, "activity_20": 19.557969, "activity_30": 19.456763}, "trend_signal": 1, "fair_value": 15.147925, "relative_strength": -8.099158, "rate_of_change": -0.039519598739728594, "market_dynamics": -0.73472, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.836005, "high": 20.38195, "low": 19.006648, "close": 19.251748, "volume": 132959}, "trend_line": 19.275487, "activity_lines": {"activity_5": 19.291038, "activity_10": 19.380781, "activity_20": 19.52506, "activity_30": 19.457126}, "trend_signal": 1, "fair_value": 15.209757, "relative_strength": -9.201124, "rate_of_change": 0.1525397652691533, "market_dynamics": -0.653254, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.251748, "high": 20.592666, "low": 19.251748, "close": 20.42984, "volume": 185864}, "trend_line": 19.322989, "activity_lines": {"activity_5": 19.730665, "activity_10": 19.527758, "activity_20": 19.605659, "activity_30": 19.5316}, "trend_signal": 1, "fair_value": 15.27743, "relative_strength": -3.766532, "rate_of_change": 0.2464373533078645, "market_dynamics": -0.23191, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.027565, "high": 20.474474, "low": 19.615712, "close": 20.037143, "volume": 85797}, "trend_line": 19.360117, "activity_lines": {"activity_5": 19.906523, "activity_10": 19.596827, "activity_20": 19.64495, "activity_30": 19.577675}, "trend_signal": 1, "fair_value": 15.337926, "relative_strength": -3.841201, "rate_of_change": 0.19214418638855077, "market_dynamics": -0.127566, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.855161, "high": 20.42984, "low": 19.52951, "close": 19.970097, "volume": 61195}, "trend_line": 19.398933, "activity_lines": {"activity_5": 19.973386, "activity_10": 19.678084, "activity_20": 19.677445, "activity_30": 19.617028}, "trend_signal": 1, "fair_value": 15.400322, "relative_strength": -7.573849, "rate_of_change": 0.20049465610151337, "market_dynamics": -0.220313, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.113767, "high": 20.113767, "low": 19.644446, "close": 19.711492, "volume": 86470}, "trend_line": 19.449954, "activity_lines": {"activity_5": 19.910714, "activity_10": 19.718273, "activity_20": 19.686009, "activity_30": 19.637193}, "trend_signal": 1, "fair_value": 15.461297, "relative_strength": -9.045206, "rate_of_change": 0.2630093108729341, "market_dynamics": -0.216203, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.654024, "high": 19.950941, "low": 19.52951, "close": 19.5774, "volume": 79540}, "trend_line": 19.531213, "activity_lines": {"activity_5": 19.809826, "activity_10": 19.729869, "activity_20": 19.682898, "activity_30": 19.645416}, "trend_signal": 1, "fair_value": 15.522888, "relative_strength": -9.093982, "rate_of_change": 0.4177850497744072, "market_dynamics": -0.458978, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.615712, "high": 19.615712, "low": 18.327473, "close": 18.571711, "volume": 139047}, "trend_line": 19.539714, "activity_lines": {"activity_5": 19.351998, "activity_10": 19.555985, "activity_20": 19.582534, "activity_30": 19.583512}, "trend_signal": 0, "fair_value": 15.57582, "relative_strength": -13.726271, "rate_of_change": 0.04352520245413831, "market_dynamics": -0.680871, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.475932, "high": 19.232592, "low": 18.475932, "close": 18.792005, "volume": 116508}, "trend_line": 19.524774, "activity_lines": {"activity_5": 19.091477, "activity_10": 19.4197, "activity_20": 19.505498, "activity_30": 19.535273}, "trend_signal": 0, "fair_value": 15.628558, "relative_strength": -13.719841, "rate_of_change": -0.07645966568394648, "market_dynamics": -0.895424, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.629179, "high": 18.964409, "low": 17.609544, "close": 18.157397, "volume": 298223}, "trend_line": 19.528361, "activity_lines": {"activity_5": 18.702429, "activity_10": 19.167041, "activity_20": 19.367917, "activity_30": 19.447055}, "trend_signal": 0, "fair_value": 15.67747, "relative_strength": -15.530823, "rate_of_change": 0.01837153147073335, "market_dynamics": -0.953592, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.098698, "high": 19.027993, "low": 17.922701, "close": 18.861779, "volume": 180005}, "trend_line": 19.51021, "activity_lines": {"activity_5": 18.669021, "activity_10": 19.063591, "activity_20": 19.300071, "activity_30": 19.40405}, "trend_signal": 0, "fair_value": 15.730899, "relative_strength": -13.38569, "rate_of_change": -0.09294686840334211, "market_dynamics": -0.956336, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.812863, "high": 19.752039, "low": 18.245445, "close": 19.527028, "volume": 247545}, "trend_line": 19.510235, "activity_lines": {"activity_5": 18.914011, "activity_10": 19.098312, "activity_20": 19.298614, "activity_30": 19.405135}, "trend_signal": 0, "fair_value": 15.786311, "relative_strength": -9.755342, "rate_of_change": 0.0001281380364477364, "market_dynamics": -0.609743, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.419414, "high": 20.710781, "low": 19.06243, "close": 20.427072, "volume": 220634}, "trend_line": 19.537493, "activity_lines": {"activity_5": 19.462374, "activity_10": 19.291672, "activity_20": 19.387619, "activity_30": 19.464286}, "trend_signal": 0, "fair_value": 15.847008, "relative_strength": -5.151415, "rate_of_change": 0.13971128487175977, "market_dynamics": -0.101678, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.427072, "high": 20.592014, "low": 20.055412, "close": 20.250976, "volume": 82770}, "trend_line": 19.547501, "activity_lines": {"activity_5": 19.828347, "activity_10": 19.453066, "activity_20": 19.45816, "activity_30": 19.510317}, "trend_signal": 0, "fair_value": 15.9074, "relative_strength": -6.197951, "rate_of_change": 0.05122458649121015, "market_dynamics": 0.181766, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.221627, "high": 20.417289, "low": 19.752039, "close": 20.045531, "volume": 115945}, "trend_line": 19.545123, "activity_lines": {"activity_5": 20.028574, "activity_10": 19.573218, "activity_20": 19.514502, "activity_30": 19.542448}, "trend_signal": 0, "fair_value": 15.965021, "relative_strength": -6.796047, "rate_of_change": -0.012165237899208769, "market_dynamics": 0.412402, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.211844, "high": 20.622733, "low": 19.889002, "close": 20.397722, "volume": 132068}, "trend_line": 19.56033, "activity_lines": {"activity_5": 20.220322, "activity_10": 19.756033, "activity_20": 19.605586, "activity_30": 19.597454}, "trend_signal": 1, "fair_value": 16.024947, "relative_strength": -3.672914, "rate_of_change": 0.07780457559668563, "market_dynamics": 0.539809, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.466204, "high": 20.583601, "low": 20.127122, "close": 20.290108, "volume": 60903}, "trend_line": 19.594404, "activity_lines": {"activity_5": 20.273803, "activity_10": 19.906805, "activity_20": 19.682049, "activity_30": 19.644537}, "trend_signal": 1, "fair_value": 16.087192, "relative_strength": -4.898335, "rate_of_change": 0.17419951503885864, "market_dynamics": 0.401795, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.153145, "high": 20.520989, "low": 19.566161, "close": 19.566161, "volume": 108906}, "trend_line": 19.611113, "activity_lines": {"activity_5": 20.035096, "activity_10": 19.912992, "activity_20": 19.685483, "activity_30": 19.642714}, "trend_signal": 1, "fair_value": 16.143874, "relative_strength": -7.609596, "rate_of_change": 0.08527434669612177, "market_dynamics": 0.324975, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.566161, "high": 20.270542, "low": 19.468721, "close": 19.84987, "volume": 80336}, "trend_line": 19.647123, "activity_lines": {"activity_5": 19.948353, "activity_10": 19.952681, "activity_20": 19.710559, "activity_30": 19.658118}, "trend_signal": 1, "fair_value": 16.203393, "relative_strength": -4.207638, "rate_of_change": 0.18362037891475608, "market_dynamics": 0.271825, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.761822, "high": 19.889002, "low": 18.842213, "close": 18.881345, "volume": 118018}, "trend_line": 19.652694, "activity_lines": {"activity_5": 19.565508, "activity_10": 19.797041, "activity_20": 19.638097, "activity_30": 19.608713}, "trend_signal": 0, "fair_value": 16.255831, "relative_strength": -7.24812, "rate_of_change": 0.028355296599913232, "market_dynamics": -0.024931, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.891128, "high": 19.331367, "low": 18.705836, "close": 18.881345, "volume": 110608}, "trend_line": 19.632119, "activity_lines": {"activity_5": 19.260276, "activity_10": 19.628239, "activity_20": 19.567725, "activity_30": 19.558949}, "trend_signal": 0, "fair_value": 16.308996, "relative_strength": -5.2952, "rate_of_change": -0.10469302580094564, "market_dynamics": -0.222252, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.763948, "high": 19.34115, "low": 17.12039, "close": 17.228004, "volume": 174635}, "trend_line": 19.522289, "activity_lines": {"activity_5": 18.505022, "activity_10": 19.158473, "activity_20": 19.344307, "activity_30": 19.403845}, "trend_signal": 0, "fair_value": 16.350787, "relative_strength": -11.034523, "rate_of_change": -0.5594403742153293, "market_dynamics": -0.468533, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.27692, "high": 17.790629, "low": 16.86603, "close": 17.580195, "volume": 516713}, "trend_line": 19.439235, "activity_lines": {"activity_5": 18.071306, "activity_10": 18.794542, "activity_20": 19.164068, "activity_30": 19.278548}, "trend_signal": 0, "fair_value": 16.395175, "relative_strength": -11.483645, "rate_of_change": -0.4254316694113105, "market_dynamics": -0.673273, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.511714, "high": 17.799141, "low": 16.934512, "close": 17.228004, "volume": 323003}, "trend_line": 19.300901, "activity_lines": {"activity_5": 17.65259, "activity_10": 18.418338, "activity_20": 18.963857, "activity_30": 19.135888}, "trend_signal": 0, "fair_value": 16.43813, "relative_strength": -15.768405, "rate_of_change": -0.7116226538750131, "market_dynamics": -0.760722, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.12039, "high": 17.795423, "low": 17.12039, "close": 17.648677, "volume": 192600}, "trend_line": 19.212612, "activity_lines": {"activity_5": 17.548889, "activity_10": 18.173583, "activity_20": 18.817087, "activity_30": 19.029293}, "trend_signal": 0, "fair_value": 16.484267, "relative_strength": -16.819689, "rate_of_change": -0.4574346037006232, "market_dynamics": -0.90321, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.638894, "high": 17.638894, "low": 16.89538, "close": 17.4041, "volume": 199117}, "trend_line": 19.143421, "activity_lines": {"activity_5": 17.445841, "activity_10": 17.927939, "activity_20": 18.658079, "activity_30": 18.912615}, "trend_signal": 0, "fair_value": 16.528836, "relative_strength": -17.860082, "rate_of_change": -0.3601332291517676, "market_dynamics": -0.962168, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.208438, "high": 17.457222, "low": 16.99321, "close": 17.257354, "volume": 232177}, "trend_line": 19.070905, "activity_lines": {"activity_5": 17.39236, "activity_10": 17.710043, "activity_20": 18.496082, "activity_30": 18.790933}, "trend_signal": 0, "fair_value": 16.573726, "relative_strength": -18.805172, "rate_of_change": -0.37880376762335344, "market_dynamics": -1.064395, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.179089, "high": 17.394317, "low": 16.631236, "close": 16.817115, "volume": 214368}, "trend_line": 19.016916, "activity_lines": {"activity_5": 17.190177, "activity_10": 17.467245, "activity_20": 18.303205, "activity_30": 18.645527}, "trend_signal": 0, "fair_value": 16.618551, "relative_strength": -22.200362, "rate_of_change": -0.28309616140398897, "market_dynamics": -1.164137, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.660586, "high": 17.071475, "low": 16.205672, "close": 16.836681, "volume": 307187}, "trend_line": 18.953557, "activity_lines": {"activity_5": 17.045387, "activity_10": 17.277987, "activity_20": 18.120547, "activity_30": 18.504867}, "trend_signal": 0, "fair_value": 16.659919, "relative_strength": -21.945464, "rate_of_change": -0.33317179294475713, "market_dynamics": -1.1356, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.924729, "high": 17.02256, "low": 16.73885, "close": 16.99321, "volume": 167740}, "trend_line": 18.875994, "activity_lines": {"activity_5": 16.978862, "activity_10": 17.171974, "activity_20": 17.962108, "activity_30": 18.378393}, "trend_signal": 0, "fair_value": 16.698992, "relative_strength": -21.426924, "rate_of_change": -0.40922661640768215, "market_dynamics": -1.14072, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.130174, "high": 18.75, "low": 16.929033, "close": 18.04, "volume": 203085}, "trend_line": 18.817037, "activity_lines": {"activity_5": 17.304964, "activity_10": 17.290616, "activity_20": 17.908907, "activity_30": 18.324458}, "trend_signal": 0, "fair_value": 16.745208, "relative_strength": -17.279045, "rate_of_change": -0.3123385184377548, "market_dynamics": -0.953754, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.92, "high": 18.25, "low": 17.06, "close": 17.06, "volume": 112335}, "trend_line": 18.743979, "activity_lines": {"activity_5": 17.262007, "activity_10": 17.246373, "activity_20": 17.766285, "activity_30": 18.211101}, "trend_signal": 0, "fair_value": 16.779732, "relative_strength": -19.370121, "rate_of_change": -0.3882545376299129, "market_dynamics": -0.871225, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.08, "high": 18.0, "low": 16.7, "close": 17.8, "volume": 243702}, "trend_line": 18.656317, "activity_lines": {"activity_5": 17.478873, "activity_10": 17.339731, "activity_20": 17.705888, "activity_30": 18.150199}, "trend_signal": 0, "fair_value": 16.818503, "relative_strength": -15.848, "rate_of_change": -0.46768084834067586, "market_dynamics": -0.621956, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.8, "high": 18.0, "low": 17.61, "close": 17.75, "volume": 120142}, "trend_line": 18.580079, "activity_lines": {"activity_5": 17.613547, "activity_10": 17.420001, "activity_20": 17.653238, "activity_30": 18.091727}, "trend_signal": 0, "fair_value": 16.858592, "relative_strength": -16.325179, "rate_of_change": -0.40864442858684286, "market_dynamics": -0.307383, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.75, "high": 17.87, "low": 17.29, "close": 17.42, "volume": 167396}, "trend_line": 18.495076, "activity_lines": {"activity_5": 17.577333, "activity_10": 17.43078, "activity_20": 17.58107, "activity_30": 18.016883}, "trend_signal": 0, "fair_value": 16.896317, "relative_strength": -15.403352, "rate_of_change": -0.4574953637172392, "market_dynamics": -0.190494, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5, "high": 17.86, "low": 17.26, "close": 17.36, "volume": 100932}, "trend_line": 18.416693, "activity_lines": {"activity_5": 17.492667, "activity_10": 17.434808, "activity_20": 17.515689, "activity_30": 17.943652}, "trend_signal": 0, "fair_value": 16.933161, "relative_strength": -16.976332, "rate_of_change": -0.4238046926652386, "market_dynamics": 0.070705, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.4, "high": 17.55, "low": 17.1101, "close": 17.42, "volume": 106975}, "trend_line": 18.34478, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.450547, "activity_20": 17.470488, "activity_30": 17.879349}, "trend_signal": 0, "fair_value": 16.968107, "relative_strength": -17.271039, "rate_of_change": -0.3904772697248011, "market_dynamics": 0.100655, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.47, "high": 17.5, "low": 16.8001, "close": 16.93, "volume": 159590}, "trend_line": 18.290056, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.374238, "activity_20": 17.392288, "activity_30": 17.788073}, "trend_signal": 0, "fair_value": 17.000081, "relative_strength": -17.806985, "rate_of_change": -0.2983082926042188, "market_dynamics": 0.122112, "expectation": {"probability": 57.9381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/253ce975-e069-4e04-aa20-a625488cc51e/", "share_image": "https://sharemaestro.com/terminal/253ce975-e069-4e04-aa20-a625488cc51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}