{"ticker": {"uuid": "253ce975-e069-4e04-aa20-a625488cc51e", "symbol": "MCI", "name": "Barings Corporate Investors", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCI fell 4.46%, moving from 18.88 to 18.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.75, "low": 17.3044, "close": 18.04, "volume": 203085}, "trend_line": 18.817033, "activity_lines": {"activity_5": 17.304967, "activity_10": 17.290622, "activity_20": 17.908909, "activity_30": 18.324458}, "trend_signal": 0, "fair_value": 16.745208, "relative_strength": -17.279045, "rate_of_change": -0.3123385846252463, "market_dynamics": -0.914778, "expectation": {"probability": 59.2641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.776185, "high": 11.859996, "low": 10.776185, "close": 11.6742, "volume": 245093}, "trend_line": 10.58011, "activity_lines": {"activity_5": 10.998453, "activity_10": 10.712156, "activity_20": 10.65634, "activity_30": 10.647269}, "trend_signal": 1, "fair_value": 9.892554, "relative_strength": 4.405168, "rate_of_change": 0.6559024321466788, "market_dynamics": 0.362196, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.589127, "high": 11.922014, "low": 11.442037, "close": 11.7517, "volume": 204639}, "trend_line": 10.642737, "activity_lines": {"activity_5": 11.341687, "activity_10": 10.922467, "activity_20": 10.757883, "activity_30": 10.722856}, "trend_signal": 1, "fair_value": 9.914445, "relative_strength": 2.419714, "rate_of_change": 0.5919314638505732, "market_dynamics": 0.897721, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.751671, "high": 11.767154, "low": 11.163313, "close": 11.4962, "volume": 141324}, "trend_line": 10.672617, "activity_lines": {"activity_5": 11.471267, "activity_10": 11.066396, "activity_20": 10.831316, "activity_30": 10.777918}, "trend_signal": 1, "fair_value": 9.933378, "relative_strength": 1.554699, "rate_of_change": 0.2807548471788822, "market_dynamics": 1.026079, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.449743, "high": 11.891011, "low": 11.194272, "close": 11.5349, "volume": 223053}, "trend_line": 10.7159, "activity_lines": {"activity_5": 11.539547, "activity_10": 11.19974, "activity_20": 10.905261, "activity_30": 10.833549}, "trend_signal": 1, "fair_value": 9.953438, "relative_strength": -0.436079, "rate_of_change": 0.40555189041262185, "market_dynamics": 1.295464, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.534885, "high": 11.689715, "low": 11.403279, "close": 11.6123, "volume": 88981}, "trend_line": 10.763, "activity_lines": {"activity_5": 11.591153, "activity_10": 11.327455, "activity_20": 10.9843, "activity_30": 10.891382}, "trend_signal": 1, "fair_value": 9.973836, "relative_strength": 1.247809, "rate_of_change": 0.4395337769109488, "market_dynamics": 1.101038, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.596807, "high": 11.999366, "low": 11.542616, "close": 11.9684, "volume": 227015}, "trend_line": 10.829637, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.498805, "activity_20": 11.094573, "activity_30": 10.969149}, "trend_signal": 1, "fair_value": 9.997156, "relative_strength": 1.790628, "rate_of_change": 0.6191303539905236, "market_dynamics": 1.062346, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.921972, "high": 12.175895, "low": 11.844557, "close": 11.9421, "volume": 119102}, "trend_line": 10.8839, "activity_lines": {"activity_5": 11.799133, "activity_10": 11.634215, "activity_20": 11.195729, "activity_30": 11.040921}, "trend_signal": 1, "fair_value": 10.019456, "relative_strength": 0.827652, "rate_of_change": 0.5010601925069198, "market_dynamics": 1.030321, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.945157, "high": 12.21611, "low": 11.813551, "close": 11.86, "volume": 115972}, "trend_line": 10.927073, "activity_lines": {"activity_5": 11.848873, "activity_10": 11.716193, "activity_20": 11.283265, "activity_30": 11.103895}, "trend_signal": 1, "fair_value": 10.042121, "relative_strength": -0.987898, "rate_of_change": 0.396668473616989, "market_dynamics": 0.883728, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.883237, "high": 12.177415, "low": 11.838569, "close": 12.1, "volume": 90500}, "trend_line": 10.979503, "activity_lines": {"activity_5": 11.95436, "activity_10": 11.814956, "activity_20": 11.38749, "activity_30": 11.179568}, "trend_signal": 1, "fair_value": 10.065144, "relative_strength": 3.146494, "rate_of_change": 0.479817422286822, "market_dynamics": 0.890726, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.053534, "high": 12.231589, "low": 11.581302, "close": 11.6742, "volume": 188844}, "trend_line": 11.017743, "activity_lines": {"activity_5": 11.88024, "activity_10": 11.814444, "activity_20": 11.444501, "activity_30": 11.224387}, "trend_signal": 1, "fair_value": 10.084378, "relative_strength": -0.338806, "rate_of_change": 0.3482853458849645, "market_dynamics": 0.729476, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.596829, "high": 11.805851, "low": 11.116854, "close": 11.3491, "volume": 263761}, "trend_line": 11.03329, "activity_lines": {"activity_5": 11.693627, "activity_10": 11.73948, "activity_20": 11.465376, "activity_30": 11.245765}, "trend_signal": 1, "fair_value": 10.101772, "relative_strength": -1.121876, "rate_of_change": 0.1411087552142009, "market_dynamics": 0.687887, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.692865, "high": 11.962316, "low": 11.542245, "close": 11.5581, "volume": 180680}, "trend_line": 11.05328, "activity_lines": {"activity_5": 11.617967, "activity_10": 11.708427, "activity_20": 11.503106, "activity_30": 11.279624}, "trend_signal": 1, "fair_value": 10.122583, "relative_strength": -0.190543, "rate_of_change": 0.18117895931314892, "market_dynamics": 0.568678, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.724607, "high": 11.970356, "low": 11.526422, "close": 11.8673, "volume": 135076}, "trend_line": 11.087867, "activity_lines": {"activity_5": 11.670973, "activity_10": 11.737113, "activity_20": 11.565986, "activity_30": 11.332141}, "trend_signal": 1, "fair_value": 10.146517, "relative_strength": -0.141566, "rate_of_change": 0.3129116425169576, "market_dynamics": 0.400179, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.938614, "high": 12.509384, "low": 11.812886, "close": 12.3112, "volume": 199029}, "trend_line": 11.12968, "activity_lines": {"activity_5": 11.87146, "activity_10": 11.83976, "activity_20": 11.66476, "activity_30": 11.411066}, "trend_signal": 1, "fair_value": 10.172563, "relative_strength": 4.761636, "rate_of_change": 0.3771058942175372, "market_dynamics": 0.400685, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.327027, "high": 12.763032, "low": 12.049649, "close": 12.3191, "volume": 413039}, "trend_line": 11.17201, "activity_lines": {"activity_5": 12.0605, "activity_10": 11.929729, "activity_20": 11.755429, "activity_30": 11.487803}, "trend_signal": 1, "fair_value": 10.198701, "relative_strength": 4.782631, "rate_of_change": 0.3803343851754925, "market_dynamics": 0.424987, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.406389, "high": 12.683769, "low": 12.136857, "close": 12.5253, "volume": 279701}, "trend_line": 11.236853, "activity_lines": {"activity_5": 12.27528, "activity_10": 12.044338, "activity_20": 11.856842, "activity_30": 11.575112}, "trend_signal": 1, "fair_value": 10.228604, "relative_strength": 9.551181, "rate_of_change": 0.580405853557236, "market_dynamics": 0.590445, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.525217, "high": 12.763038, "low": 12.366749, "close": 12.6362, "volume": 474088}, "trend_line": 11.3006, "activity_lines": {"activity_5": 12.448613, "activity_10": 12.168985, "activity_20": 11.958005, "activity_30": 11.665392}, "trend_signal": 1, "fair_value": 10.259748, "relative_strength": 11.057895, "rate_of_change": 0.5673029628491121, "market_dynamics": 0.903688, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.683774, "high": 12.794757, "low": 12.089222, "close": 12.6045, "volume": 251176}, "trend_line": 11.36859, "activity_lines": {"activity_5": 12.539507, "activity_10": 12.275249, "activity_20": 12.042759, "activity_30": 11.749515}, "trend_signal": 1, "fair_value": 10.289752, "relative_strength": 10.074435, "rate_of_change": 0.6016494699396492, "market_dynamics": 0.934322, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.604556, "high": 12.667896, "low": 12.438081, "close": 12.5015, "volume": 134334}, "trend_line": 11.428603, "activity_lines": {"activity_5": 12.54692, "activity_10": 12.349249, "activity_20": 12.107125, "activity_30": 11.822606}, "trend_signal": 1, "fair_value": 10.320724, "relative_strength": 8.608323, "rate_of_change": 0.5278842846826337, "market_dynamics": 0.812494, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.438042, "high": 12.802701, "low": 12.438042, "close": 12.7155, "volume": 206327}, "trend_line": 11.499537, "activity_lines": {"activity_5": 12.61298, "activity_10": 12.454858, "activity_20": 12.184236, "activity_30": 11.905631}, "trend_signal": 1, "fair_value": 10.353354, "relative_strength": 12.903713, "rate_of_change": 0.6206707853969499, "market_dynamics": 0.741461, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.683763, "high": 12.913656, "low": 12.628272, "close": 12.7234, "volume": 213572}, "trend_line": 11.566697, "activity_lines": {"activity_5": 12.655247, "activity_10": 12.542971, "activity_20": 12.253123, "activity_30": 11.98459}, "trend_signal": 1, "fair_value": 10.386442, "relative_strength": 15.391325, "rate_of_change": 0.584023513294487, "market_dynamics": 0.580564, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.049198, "high": 13.284538, "low": 12.602863, "close": 12.6759, "volume": 218908}, "trend_line": 11.634037, "activity_lines": {"activity_5": 12.668473, "activity_10": 12.59746, "activity_20": 12.31249, "activity_30": 12.056152}, "trend_signal": 1, "fair_value": 10.41698, "relative_strength": 8.352205, "rate_of_change": 0.5821886749518876, "market_dynamics": 0.514864, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.773264, "high": 12.86253, "low": 12.505463, "close": 12.8463, "volume": 148518}, "trend_line": 11.711347, "activity_lines": {"activity_5": 12.735853, "activity_10": 12.662607, "activity_20": 12.383684, "activity_30": 12.134362}, "trend_signal": 1, "fair_value": 10.444079, "relative_strength": 7.973239, "rate_of_change": 0.6645156792951635, "market_dynamics": 0.605942, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.878774, "high": 13.771443, "low": 12.748931, "close": 13.6416, "volume": 321407}, "trend_line": 11.81769, "activity_lines": {"activity_5": 13.052213, "activity_10": 12.854555, "activity_20": 12.524192, "activity_30": 12.258895}, "trend_signal": 1, "fair_value": 10.474697, "relative_strength": 11.675952, "rate_of_change": 0.9080338922585143, "market_dynamics": 0.894214, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.641531, "high": 13.958021, "low": 13.536034, "close": 13.7592, "volume": 202390}, "trend_line": 11.927953, "activity_lines": {"activity_5": 13.331767, "activity_10": 13.043695, "activity_20": 12.665868, "activity_30": 12.384153}, "trend_signal": 1, "fair_value": 10.507192, "relative_strength": 11.250135, "rate_of_change": 0.9330334439302417, "market_dynamics": 1.115631, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.779515, "high": 14.355691, "low": 13.511797, "close": 14.0392, "volume": 199660}, "trend_line": 12.054107, "activity_lines": {"activity_5": 13.635073, "activity_10": 13.25756, "activity_20": 12.823988, "activity_30": 12.520363}, "trend_signal": 1, "fair_value": 10.543144, "relative_strength": 12.175583, "rate_of_change": 1.0576332753826214, "market_dynamics": 1.349308, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.039177, "high": 14.566661, "low": 13.909335, "close": 14.5342, "volume": 169268}, "trend_line": 12.2111, "activity_lines": {"activity_5": 14.01566, "activity_10": 13.5339, "activity_20": 13.019389, "activity_30": 12.680369}, "trend_signal": 1, "fair_value": 10.581769, "relative_strength": 15.426788, "rate_of_change": 1.302402575321423, "market_dynamics": 1.5535, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.558607, "high": 14.92379, "low": 13.325102, "close": 13.9662, "volume": 333782}, "trend_line": 12.330533, "activity_lines": {"activity_5": 14.083027, "activity_10": 13.672458, "activity_20": 13.148352, "activity_30": 12.793601}, "trend_signal": 1, "fair_value": 10.616546, "relative_strength": 8.06501, "rate_of_change": 0.9780691338208743, "market_dynamics": 1.483761, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.209672, "high": 14.518049, "low": 14.087945, "close": 14.3314, "volume": 167161}, "trend_line": 12.444987, "activity_lines": {"activity_5": 14.197467, "activity_10": 13.852658, "activity_20": 13.302066, "activity_30": 12.922689}, "trend_signal": 1, "fair_value": 10.654038, "relative_strength": 9.656649, "rate_of_change": 0.9282161606477067, "market_dynamics": 1.406516, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.706304, "high": 15.414692, "low": 14.615166, "close": 15.2697, "volume": 162628}, "trend_line": 12.592963, "activity_lines": {"activity_5": 14.578687, "activity_10": 14.170187, "activity_20": 13.534517, "activity_30": 13.104929}, "trend_signal": 1, "fair_value": 10.696119, "relative_strength": 16.09807, "rate_of_change": 1.1890410170777992, "market_dynamics": 1.344392, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.137159, "high": 15.162015, "low": 14.01865, "close": 14.6649, "volume": 210438}, "trend_line": 12.692653, "activity_lines": {"activity_5": 14.657607, "activity_10": 14.331313, "activity_20": 13.692246, "activity_30": 13.238602}, "trend_signal": 1, "fair_value": 10.733433, "relative_strength": 12.962359, "rate_of_change": 0.7916325967129477, "market_dynamics": 1.268501, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8057, "high": 14.905123, "low": 14.507515, "close": 14.8057, "volume": 125740}, "trend_line": 12.794453, "activity_lines": {"activity_5": 14.741747, "activity_10": 14.482738, "activity_20": 13.847595, "activity_30": 13.374928}, "trend_signal": 1, "fair_value": 10.769913, "relative_strength": 11.623103, "rate_of_change": 0.8020387857447988, "market_dynamics": 1.122718, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.681479, "high": 15.485149, "low": 14.636905, "close": 15.3443, "volume": 273867}, "trend_line": 12.922723, "activity_lines": {"activity_5": 14.98732, "activity_10": 14.693367, "activity_20": 14.038774, "activity_30": 13.539434}, "trend_signal": 1, "fair_value": 10.810355, "relative_strength": 13.997997, "rate_of_change": 1.0025438367705033, "market_dynamics": 1.193862, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.534831, "high": 15.940808, "low": 15.161995, "close": 15.3277, "volume": 328855}, "trend_line": 13.04915, "activity_lines": {"activity_5": 15.135487, "activity_10": 14.85556, "activity_20": 14.211816, "activity_30": 13.694594}, "trend_signal": 1, "fair_value": 10.852722, "relative_strength": 12.399632, "rate_of_change": 0.9783309601234943, "market_dynamics": 1.258621, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1371, "high": 15.253093, "low": 14.383145, "close": 15.1371, "volume": 226164}, "trend_line": 13.166643, "activity_lines": {"activity_5": 15.1537, "activity_10": 14.952442, "activity_20": 14.35234, "activity_30": 13.8293}, "trend_signal": 1, "fair_value": 10.893529, "relative_strength": 9.146945, "rate_of_change": 0.9003881478870379, "market_dynamics": 1.240541, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.261385, "high": 15.857921, "low": 15.13719, "close": 15.2531, "volume": 168277}, "trend_line": 13.276133, "activity_lines": {"activity_5": 15.21942, "activity_10": 15.045362, "activity_20": 14.490494, "activity_30": 13.96391}, "trend_signal": 1, "fair_value": 10.93436, "relative_strength": 8.263424, "rate_of_change": 0.8315711149759221, "market_dynamics": 1.244727, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.369106, "high": 15.501587, "low": 14.929989, "close": 14.9797, "volume": 156335}, "trend_line": 13.377387, "activity_lines": {"activity_5": 15.154793, "activity_10": 15.066502, "activity_20": 14.58962, "activity_30": 14.073818}, "trend_signal": 1, "fair_value": 10.973354, "relative_strength": 6.504609, "rate_of_change": 0.7626769029807162, "market_dynamics": 0.909198, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.070867, "high": 15.607751, "low": 14.838963, "close": 15.5017, "volume": 157473}, "trend_line": 13.498777, "activity_lines": {"activity_5": 15.252567, "activity_10": 15.174451, "activity_20": 14.7273, "activity_30": 14.21087}, "trend_signal": 1, "fair_value": 11.015355, "relative_strength": 8.153106, "rate_of_change": 0.9074268390381461, "market_dynamics": 0.604221, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.551366, "high": 15.824778, "low": 15.341501, "close": 15.7005, "volume": 175497}, "trend_line": 13.618793, "activity_lines": {"activity_5": 15.406113, "activity_10": 15.290627, "activity_20": 14.870118, "activity_30": 14.352917}, "trend_signal": 1, "fair_value": 11.058546, "relative_strength": 8.201101, "rate_of_change": 0.8890879521900368, "market_dynamics": 0.424473, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.576231, "high": 15.700509, "low": 15.029406, "close": 15.3691, "volume": 205288}, "trend_line": 13.741957, "activity_lines": {"activity_5": 15.42434, "activity_10": 15.321656, "activity_20": 14.96614, "activity_30": 14.46584}, "trend_signal": 1, "fair_value": 11.09974, "relative_strength": 5.989838, "rate_of_change": 0.9043679568372848, "market_dynamics": 0.168771, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.360885, "high": 15.456166, "low": 15.087471, "close": 15.3526, "volume": 112743}, "trend_line": 13.875407, "activity_lines": {"activity_5": 15.4216, "activity_10": 15.347878, "activity_20": 15.047955, "activity_30": 14.569752}, "trend_signal": 1, "fair_value": 11.139684, "relative_strength": 5.774412, "rate_of_change": 0.9711135029748663, "market_dynamics": -0.033364, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.352535, "high": 15.558009, "low": 14.9797, "close": 14.9797, "volume": 140430}, "trend_line": 13.98946, "activity_lines": {"activity_5": 15.287927, "activity_10": 15.293796, "activity_20": 15.081735, "activity_30": 14.640997}, "trend_signal": 1, "fair_value": 11.176544, "relative_strength": 0.84307, "rate_of_change": 0.821979492205167, "market_dynamics": -0.338657, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.996255, "high": 15.223602, "low": 14.184303, "close": 14.2423, "volume": 286438}, "trend_line": 14.068627, "activity_lines": {"activity_5": 14.908453, "activity_10": 15.102478, "activity_20": 15.034317, "activity_30": 14.657309}, "trend_signal": 1, "fair_value": 11.208101, "relative_strength": -4.506487, "rate_of_change": 0.5659046167614761, "market_dynamics": -0.626173, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.267208, "high": 14.814035, "low": 14.084933, "close": 14.1595, "volume": 196051}, "trend_line": 14.130237, "activity_lines": {"activity_5": 14.58534, "activity_10": 14.916142, "activity_20": 14.972365, "activity_30": 14.663172}, "trend_signal": 1, "fair_value": 11.236629, "relative_strength": -4.269534, "rate_of_change": 0.43792475271396386, "market_dynamics": -0.878884, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.159479, "high": 14.55717, "low": 14.076626, "close": 14.5406, "volume": 146183}, "trend_line": 14.204287, "activity_lines": {"activity_5": 14.491993, "activity_10": 14.820336, "activity_20": 14.944242, "activity_30": 14.689647}, "trend_signal": 1, "fair_value": 11.27014, "relative_strength": -0.406764, "rate_of_change": 0.524053488982538, "market_dynamics": -1.009471, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.615182, "high": 14.615182, "low": 14.134637, "close": 14.5489, "volume": 123296}, "trend_line": 14.27174, "activity_lines": {"activity_5": 14.456647, "activity_10": 14.736885, "activity_20": 14.913189, "activity_30": 14.71188}, "trend_signal": 1, "fair_value": 11.303197, "relative_strength": 2.55524, "rate_of_change": 0.47487776049581826, "market_dynamics": -1.087954, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.399804, "high": 14.814067, "low": 14.399804, "close": 14.7395, "volume": 120889}, "trend_line": 14.34185, "activity_lines": {"activity_5": 14.538413, "activity_10": 14.700893, "activity_20": 14.89786, "activity_30": 14.742058}, "trend_signal": 1, "fair_value": 11.334554, "relative_strength": 0.983201, "rate_of_change": 0.49125054127948975, "market_dynamics": -1.179643, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.805725, "high": 15.57617, "low": 14.623533, "close": 15.4934, "volume": 127752}, "trend_line": 14.438147, "activity_lines": {"activity_5": 14.887493, "activity_10": 14.80634, "activity_20": 14.953355, "activity_30": 14.816352}, "trend_signal": 1, "fair_value": 11.369453, "relative_strength": 5.160905, "rate_of_change": 0.6714405742634308, "market_dynamics": -1.043743, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.53483, "high": 15.5514, "low": 15.244929, "close": 15.5514, "volume": 109438}, "trend_line": 14.53981, "activity_lines": {"activity_5": 15.1725, "activity_10": 14.922484, "activity_20": 15.0071, "activity_30": 14.888175}, "trend_signal": 1, "fair_value": 11.404078, "relative_strength": 3.23052, "rate_of_change": 0.7041277526818261, "market_dynamics": -0.849841, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.476836, "high": 15.575679, "low": 14.515748, "close": 14.5986, "volume": 152349}, "trend_line": 14.60258, "activity_lines": {"activity_5": 15.047113, "activity_10": 14.868102, "activity_20": 14.964294, "activity_30": 14.891968}, "trend_signal": 1, "fair_value": 11.433929, "relative_strength": -4.8225, "rate_of_change": 0.43171128095897016, "market_dynamics": -0.784922, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.62344, "high": 15.045987, "low": 14.606869, "close": 14.814, "volume": 137687}, "trend_line": 14.672267, "activity_lines": {"activity_5": 14.98966, "activity_10": 14.866893, "activity_20": 14.945197, "activity_30": 14.905608}, "trend_signal": 1, "fair_value": 11.464774, "relative_strength": -3.522436, "rate_of_change": 0.4772238878335202, "market_dynamics": -0.679777, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.113558, "high": 15.155917, "low": 14.48665, "close": 14.6815, "volume": 122320}, "trend_line": 14.73912, "activity_lines": {"activity_5": 14.870367, "activity_10": 14.851385, "activity_20": 14.912771, "activity_30": 14.906203}, "trend_signal": 1, "fair_value": 11.493779, "relative_strength": -4.147416, "rate_of_change": 0.4556419263635269, "market_dynamics": -0.808396, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.57133, "high": 14.944085, "low": 14.427396, "close": 14.5205, "volume": 167067}, "trend_line": 14.794927, "activity_lines": {"activity_5": 14.701273, "activity_10": 14.812027, "activity_20": 14.865604, "activity_30": 14.892099}, "trend_signal": 0, "fair_value": 11.522313, "relative_strength": -6.355026, "rate_of_change": 0.3786318314797608, "market_dynamics": -0.956212, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.520466, "high": 15.884407, "low": 14.467942, "close": 15.6472, "volume": 252481}, "trend_line": 14.86178, "activity_lines": {"activity_5": 14.972607, "activity_10": 14.972465, "activity_20": 14.929664, "activity_30": 14.947084}, "trend_signal": 1, "fair_value": 11.556778, "relative_strength": -0.837305, "rate_of_change": 0.4518643451231632, "market_dynamics": -0.591619, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.647219, "high": 15.647219, "low": 15.164332, "close": 15.5032, "volume": 100408}, "trend_line": 14.919913, "activity_lines": {"activity_5": 15.189553, "activity_10": 15.079673, "activity_20": 14.978488, "activity_30": 14.988466}, "trend_signal": 1, "fair_value": 11.591395, "relative_strength": -2.477814, "rate_of_change": 0.3911577213496618, "market_dynamics": -0.443585, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.418489, "high": 15.833602, "low": 15.333772, "close": 15.7743, "volume": 125305}, "trend_line": 14.97775, "activity_lines": {"activity_5": 15.43656, "activity_10": 15.218669, "activity_20": 15.051388, "activity_30": 15.043588}, "trend_signal": 1, "fair_value": 11.626247, "relative_strength": -0.889175, "rate_of_change": 0.38764971350704946, "market_dynamics": -0.071943, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.782734, "high": 15.884394, "low": 15.51164, "close": 15.8378, "volume": 91106}, "trend_line": 15.021203, "activity_lines": {"activity_5": 15.640713, "activity_10": 15.346931, "activity_20": 15.127854, "activity_30": 15.099075}, "trend_signal": 1, "fair_value": 11.661848, "relative_strength": -2.468968, "rate_of_change": 0.2901170068935556, "market_dynamics": 0.297402, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.833654, "high": 15.926843, "low": 15.621946, "close": 15.9099, "volume": 110700}, "trend_line": 15.085993, "activity_lines": {"activity_5": 15.791813, "activity_10": 15.468333, "activity_20": 15.2071, "activity_30": 15.15641}, "trend_signal": 1, "fair_value": 11.698858, "relative_strength": -3.049977, "rate_of_change": 0.43132364298651943, "market_dynamics": 0.343152, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.884472, "high": 15.92683, "low": 15.435471, "close": 15.876, "volume": 87061}, "trend_line": 15.13748, "activity_lines": {"activity_5": 15.838987, "activity_10": 15.575998, "activity_20": 15.281174, "activity_30": 15.207378}, "trend_signal": 1, "fair_value": 11.734617, "relative_strength": -1.45631, "rate_of_change": 0.34129009605134936, "market_dynamics": 0.48712, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.782796, "high": 15.92673, "low": 15.681136, "close": 15.9014, "volume": 100423}, "trend_line": 15.158537, "activity_lines": {"activity_5": 15.879373, "activity_10": 15.68238, "activity_20": 15.356831, "activity_30": 15.256664}, "trend_signal": 1, "fair_value": 11.770108, "relative_strength": -0.661629, "rate_of_change": 0.13910505579528937, "market_dynamics": 0.515103, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.799733, "high": 15.926809, "low": 14.596751, "close": 14.7916, "volume": 248826}, "trend_line": 15.16276, "activity_lines": {"activity_5": 15.52328, "activity_10": 15.563293, "activity_20": 15.324258, "activity_30": 15.23299}, "trend_signal": 1, "fair_value": 11.798322, "relative_strength": -5.611886, "rate_of_change": 0.02785888902075209, "market_dynamics": 0.396554, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.461218, "high": 14.825502, "low": 14.325417, "close": 14.7662, "volume": 200743}, "trend_line": 15.161443, "activity_lines": {"activity_5": 15.224233, "activity_10": 15.439995, "activity_20": 15.291938, "activity_30": 15.207406}, "trend_signal": 1, "fair_value": 11.823723, "relative_strength": -5.860061, "rate_of_change": -0.00868575378097546, "market_dynamics": 0.130045, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.791551, "high": 15.528587, "low": 14.639145, "close": 15.4947, "volume": 146107}, "trend_line": 15.166457, "activity_lines": {"activity_5": 15.23946, "activity_10": 15.447611, "activity_20": 15.330015, "activity_30": 15.228906}, "trend_signal": 1, "fair_value": 11.856696, "relative_strength": -5.113499, "rate_of_change": 0.03307073080048638, "market_dynamics": -0.013419, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.384611, "high": 15.9268, "low": 15.333781, "close": 15.9268, "volume": 115813}, "trend_line": 15.186427, "activity_lines": {"activity_5": 15.4264, "activity_10": 15.516078, "activity_20": 15.40328, "activity_30": 15.277961}, "trend_signal": 1, "fair_value": 11.891782, "relative_strength": -3.930394, "rate_of_change": 0.13167214992928614, "market_dynamics": -0.070288, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.775231, "high": 16.017661, "low": 15.584751, "close": 15.6367, "volume": 116455}, "trend_line": 15.20308, "activity_lines": {"activity_5": 15.513253, "activity_10": 15.526716, "activity_20": 15.440502, "activity_30": 15.307011}, "trend_signal": 1, "fair_value": 11.925559, "relative_strength": -6.005095, "rate_of_change": 0.10965713001484685, "market_dynamics": -0.083618, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.688705, "high": 15.801262, "low": 15.584806, "close": 15.7623, "volume": 71057}, "trend_line": 15.220053, "activity_lines": {"activity_5": 15.65962, "activity_10": 15.557764, "activity_20": 15.484466, "activity_30": 15.343089}, "trend_signal": 1, "fair_value": 11.95994, "relative_strength": -1.234906, "rate_of_change": 0.11164185151956135, "market_dynamics": -0.019318, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.801221, "high": 16.926788, "low": 15.75793, "close": 16.6757, "volume": 221593}, "trend_line": 15.276587, "activity_lines": {"activity_5": 16.04574, "activity_10": 15.755102, "activity_20": 15.609642, "activity_30": 15.437002}, "trend_signal": 1, "fair_value": 11.997773, "relative_strength": 0.358933, "rate_of_change": 0.37144417302619903, "market_dynamics": 0.333448, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.727613, "high": 16.88346, "low": 16.182147, "close": 16.5025, "volume": 129203}, "trend_line": 15.309947, "activity_lines": {"activity_5": 16.246827, "activity_10": 15.905715, "activity_20": 15.709103, "activity_30": 15.516093}, "trend_signal": 1, "fair_value": 12.034277, "relative_strength": -2.046011, "rate_of_change": 0.21837338405495976, "market_dynamics": 0.427537, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.45059, "high": 16.926791, "low": 16.45059, "close": 16.8835, "volume": 100714}, "trend_line": 15.34938, "activity_lines": {"activity_5": 16.507727, "activity_10": 16.114825, "activity_20": 15.840044, "activity_30": 15.617613}, "trend_signal": 1, "fair_value": 12.07436, "relative_strength": -0.322242, "rate_of_change": 0.25756457550114786, "market_dynamics": 0.670409, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.866163, "high": 17.731116, "low": 16.857504, "close": 17.6454, "volume": 147224}, "trend_line": 15.425257, "activity_lines": {"activity_5": 16.958813, "activity_10": 16.444145, "activity_20": 16.037204, "activity_30": 15.765743}, "trend_signal": 1, "fair_value": 12.120244, "relative_strength": 3.830373, "rate_of_change": 0.4943326701143642, "market_dynamics": 1.076103, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.645408, "high": 17.645408, "low": 16.251438, "close": 16.5285, "volume": 145619}, "trend_line": 15.464453, "activity_lines": {"activity_5": 16.903687, "activity_10": 16.538684, "activity_20": 16.113484, "activity_30": 15.83692}, "trend_signal": 1, "fair_value": 12.156696, "relative_strength": -3.796469, "rate_of_change": 0.25410273553303164, "market_dynamics": 0.905424, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.641015, "high": 17.273062, "low": 16.493912, "close": 16.996, "volume": 92846}, "trend_line": 15.531663, "activity_lines": {"activity_5": 16.953313, "activity_10": 16.686642, "activity_20": 16.226124, "activity_30": 15.935729}, "trend_signal": 1, "fair_value": 12.196888, "relative_strength": -1.826047, "rate_of_change": 0.43460961729457437, "market_dynamics": 0.887883, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.073967, "high": 17.473716, "low": 16.753614, "close": 17.1086, "volume": 104005}, "trend_line": 15.627207, "activity_lines": {"activity_5": 17.01912, "activity_10": 16.814531, "activity_20": 16.338466, "activity_30": 16.037467}, "trend_signal": 1, "fair_value": 12.236578, "relative_strength": -0.108095, "rate_of_change": 0.615156277856404, "market_dynamics": 0.819209, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.987412, "high": 17.403006, "low": 16.797018, "close": 17.2385, "volume": 92338}, "trend_line": 15.72984, "activity_lines": {"activity_5": 17.08782, "activity_10": 16.936695, "activity_20": 16.450855, "activity_30": 16.141422}, "trend_signal": 1, "fair_value": 12.27557, "relative_strength": 2.01851, "rate_of_change": 0.6567584341846824, "market_dynamics": 0.608339, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.462054, "high": 17.576936, "low": 16.949503, "close": 17.0202, "volume": 113592}, "trend_line": 15.812493, "activity_lines": {"activity_5": 17.060087, "activity_10": 16.995318, "activity_20": 16.534876, "activity_30": 16.224671}, "trend_signal": 1, "fair_value": 12.314715, "relative_strength": -3.776386, "rate_of_change": 0.5254535329030717, "market_dynamics": 0.68557, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.993711, "high": 18.018812, "low": 16.437063, "close": 17.7537, "volume": 290931}, "trend_line": 15.91932, "activity_lines": {"activity_5": 17.318533, "activity_10": 17.162151, "activity_20": 16.68153, "activity_30": 16.34991}, "trend_signal": 1, "fair_value": 12.355413, "relative_strength": 2.526263, "rate_of_change": 0.675586069824669, "market_dynamics": 0.976632, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.709499, "high": 17.899496, "low": 17.090903, "close": 17.1616, "volume": 192036}, "trend_line": 16.000057, "activity_lines": {"activity_5": 17.297933, "activity_10": 17.185122, "activity_20": 16.762368, "activity_30": 16.430057}, "trend_signal": 1, "fair_value": 12.39358, "relative_strength": -2.402351, "rate_of_change": 0.5071636225667989, "market_dynamics": 1.014884, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.161577, "high": 17.895053, "low": 17.055621, "close": 17.4532, "volume": 115407}, "trend_line": 16.065383, "activity_lines": {"activity_5": 17.363493, "activity_10": 17.252276, "activity_20": 16.864674, "activity_30": 16.523808}, "trend_signal": 1, "fair_value": 12.434881, "relative_strength": -1.773907, "rate_of_change": 0.408286045480956, "market_dynamics": 0.989898, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.373761, "high": 17.771431, "low": 17.329664, "close": 17.606, "volume": 70338}, "trend_line": 16.13387, "activity_lines": {"activity_5": 17.457013, "activity_10": 17.329927, "activity_20": 16.974183, "activity_30": 16.623203}, "trend_signal": 1, "fair_value": 12.475874, "relative_strength": -1.576045, "rate_of_change": 0.4263016947681924, "market_dynamics": 0.911764, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.497458, "high": 17.930476, "low": 17.426761, "close": 17.6742, "volume": 91148}, "trend_line": 16.23639, "activity_lines": {"activity_5": 17.548767, "activity_10": 17.406842, "activity_20": 17.081949, "activity_30": 16.722579}, "trend_signal": 1, "fair_value": 12.518503, "relative_strength": -0.554916, "rate_of_change": 0.6354334081035634, "market_dynamics": 0.627307, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.67413, "high": 18.273725, "low": 17.232277, "close": 17.5239, "volume": 199809}, "trend_line": 16.32672, "activity_lines": {"activity_5": 17.54682, "activity_10": 17.455905, "activity_20": 17.166959, "activity_30": 16.805644}, "trend_signal": 1, "fair_value": 12.559144, "relative_strength": 0.50935, "rate_of_change": 0.5563428816381079, "market_dynamics": 0.51747, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.417919, "high": 18.540231, "low": 17.241177, "close": 18.39, "volume": 169084}, "trend_line": 16.450337, "activity_lines": {"activity_5": 17.848893, "activity_10": 17.644344, "activity_20": 17.321444, "activity_30": 16.938759}, "trend_signal": 1, "fair_value": 12.605065, "relative_strength": 4.904182, "rate_of_change": 0.7571453421140278, "market_dynamics": 0.682468, "expectation": {"probability": 52.0296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.506852, "high": 18.858881, "low": 18.108466, "close": 18.1809, "volume": 192407}, "trend_line": 16.57235, "activity_lines": {"activity_5": 17.999373, "activity_10": 17.769418, "activity_20": 17.438758, "activity_30": 17.050408}, "trend_signal": 1, "fair_value": 12.650906, "relative_strength": 4.317551, "rate_of_change": 0.7417051699305555, "market_dynamics": 0.761233, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.380015, "high": 18.515919, "low": 18.108478, "close": 18.2624, "volume": 131651}, "trend_line": 16.659523, "activity_lines": {"activity_5": 18.128507, "activity_10": 17.889815, "activity_20": 17.551043, "activity_30": 17.159444}, "trend_signal": 1, "fair_value": 12.694837, "relative_strength": 6.853693, "rate_of_change": 0.5260147172851161, "market_dynamics": 0.760044, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.199, "high": 19.565283, "low": 17.96359, "close": 19.4847, "volume": 281793}, "trend_line": 16.79224, "activity_lines": {"activity_5": 18.621313, "activity_10": 18.213831, "activity_20": 17.768615, "activity_30": 17.341713}, "trend_signal": 1, "fair_value": 12.74809, "relative_strength": 10.716627, "rate_of_change": 0.796643457318673, "market_dynamics": 1.138812, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.557077, "high": 19.557077, "low": 18.515844, "close": 18.9595, "volume": 137043}, "trend_line": 16.898413, "activity_lines": {"activity_5": 18.818353, "activity_10": 18.397547, "activity_20": 17.917845, "activity_30": 17.481536}, "trend_signal": 1, "fair_value": 12.798201, "relative_strength": 5.937251, "rate_of_change": 0.6322741933178769, "market_dynamics": 1.177735, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.841829, "high": 19.203998, "low": 18.597456, "close": 18.8871, "volume": 118999}, "trend_line": 17.000057, "activity_lines": {"activity_5": 18.895553, "activity_10": 18.546176, "activity_20": 18.044954, "activity_30": 17.609839}, "trend_signal": 1, "fair_value": 12.84947, "relative_strength": 6.585337, "rate_of_change": 0.6015002710609587, "market_dynamics": 1.24649, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.787544, "high": 19.31269, "low": 18.65173, "close": 19.0139, "volume": 115969}, "trend_line": 17.103523, "activity_lines": {"activity_5": 18.98188, "activity_10": 18.686487, "activity_20": 18.17361, "activity_30": 17.739764}, "trend_signal": 1, "fair_value": 12.900696, "relative_strength": 7.430489, "rate_of_change": 0.6086214887396988, "market_dynamics": 1.382027, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.059094, "high": 20.888043, "low": 19.013823, "close": 20.5802, "volume": 371288}, "trend_line": 17.26033, "activity_lines": {"activity_5": 19.534773, "activity_10": 19.083204, "activity_20": 18.439477, "activity_30": 17.964066}, "trend_signal": 1, "fair_value": 12.961016, "relative_strength": 14.32478, "rate_of_change": 0.9168111154643438, "market_dynamics": 1.382027, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.562106, "high": 22.852821, "low": 20.190884, "close": 20.9786, "volume": 667706}, "trend_line": 17.42957, "activity_lines": {"activity_5": 20.065947, "activity_10": 19.49828, "activity_20": 18.725684, "activity_30": 18.203954}, "trend_signal": 1, "fair_value": 13.025106, "relative_strength": 18.122019, "rate_of_change": 0.9805142775369794, "market_dynamics": 1.513531, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.652658, "high": 20.738673, "low": 18.878033, "close": 19.0229, "volume": 409689}, "trend_line": 17.570613, "activity_lines": {"activity_5": 19.845627, "activity_10": 19.497695, "activity_20": 18.809762, "activity_30": 18.30675}, "trend_signal": 1, "fair_value": 13.076794, "relative_strength": 8.077765, "rate_of_change": 0.809216750614062, "market_dynamics": 1.443682, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.185927, "high": 19.384668, "low": 18.325775, "close": 18.3801, "volume": 156373}, "trend_line": 17.691077, "activity_lines": {"activity_5": 19.406813, "activity_10": 19.352982, "activity_20": 18.820742, "activity_30": 18.358975}, "trend_signal": 1, "fair_value": 13.12747, "relative_strength": 7.632149, "rate_of_change": 0.6855993015155382, "market_dynamics": 1.063382, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.506835, "high": 18.988339, "low": 17.927365, "close": 18.2171, "volume": 144488}, "trend_line": 17.781823, "activity_lines": {"activity_5": 18.947467, "activity_10": 19.178813, "activity_20": 18.809608, "activity_30": 18.392912}, "trend_signal": 1, "fair_value": 13.177371, "relative_strength": 9.023693, "rate_of_change": 0.5129478550118759, "market_dynamics": 0.38663, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.398198, "high": 18.883234, "low": 18.017921, "close": 18.6155, "volume": 117654}, "trend_line": 17.871447, "activity_lines": {"activity_5": 18.67404, "activity_10": 19.076422, "activity_20": 18.831138, "activity_30": 18.446697}, "trend_signal": 1, "fair_value": 13.228474, "relative_strength": 10.564989, "rate_of_change": 0.5040203133278326, "market_dynamics": -0.284984, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.53401, "high": 20.743242, "low": 18.53401, "close": 20.6527, "volume": 204723}, "trend_line": 18.038647, "activity_lines": {"activity_5": 19.21066, "activity_10": 19.338011, "activity_20": 19.04013, "activity_30": 18.626133}, "trend_signal": 1, "fair_value": 13.292187, "relative_strength": 23.736723, "rate_of_change": 0.9355705780287468, "market_dynamics": -0.428048, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.797555, "high": 21.539096, "low": 19.520909, "close": 20.037, "volume": 346171}, "trend_line": 18.181137, "activity_lines": {"activity_5": 19.563773, "activity_10": 19.466418, "activity_20": 19.173186, "activity_30": 18.755059}, "trend_signal": 1, "fair_value": 13.351977, "relative_strength": 31.01129, "rate_of_change": 0.7899151194654381, "market_dynamics": -0.293446, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.774403, "high": 20.73415, "low": 18.217078, "close": 18.371, "volume": 279814}, "trend_line": 18.237647, "activity_lines": {"activity_5": 19.293947, "activity_10": 19.272325, "activity_20": 19.136703, "activity_30": 18.767308}, "trend_signal": 1, "fair_value": 13.402594, "relative_strength": 13.269021, "rate_of_change": 0.31081664474559206, "market_dynamics": -0.286415, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.398168, "high": 19.80646, "low": 18.398168, "close": 19.0048, "volume": 94819}, "trend_line": 18.321057, "activity_lines": {"activity_5": 19.235993, "activity_10": 19.202853, "activity_20": 19.154822, "activity_30": 18.816802}, "trend_signal": 1, "fair_value": 13.457882, "relative_strength": 18.37725, "rate_of_change": 0.457350665905534, "market_dynamics": -0.311061, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.013842, "high": 19.240197, "low": 18.37552, "close": 18.9233, "volume": 103569}, "trend_line": 18.38905, "activity_lines": {"activity_5": 19.09836, "activity_10": 19.118727, "activity_20": 19.157791, "activity_30": 18.855656}, "trend_signal": 1, "fair_value": 13.515237, "relative_strength": 12.32894, "rate_of_change": 0.3711194174004333, "market_dynamics": -0.64676, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.013847, "high": 19.176732, "low": 18.28951, "close": 18.8056, "volume": 96930}, "trend_line": 18.427723, "activity_lines": {"activity_5": 18.900973, "activity_10": 19.043327, "activity_20": 19.143278, "activity_30": 18.882531}, "trend_signal": 1, "fair_value": 13.571972, "relative_strength": 8.285504, "rate_of_change": 0.21030450186387706, "market_dynamics": -0.931999, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.624557, "high": 18.99569, "low": 17.91887, "close": 18.1809, "volume": 175848}, "trend_line": 18.482803, "activity_lines": {"activity_5": 18.618493, "activity_10": 18.893855, "activity_20": 19.063882, "activity_30": 18.866606}, "trend_signal": 1, "fair_value": 13.62655, "relative_strength": 5.006887, "rate_of_change": 0.2988974817995703, "market_dynamics": -1.0067, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.189887, "high": 18.670394, "low": 16.840811, "close": 17.1396, "volume": 298491}, "trend_line": 18.48759, "activity_lines": {"activity_5": 18.112653, "activity_10": 18.570364, "activity_20": 18.882186, "activity_30": 18.779948}, "trend_signal": 0, "fair_value": 13.673552, "relative_strength": -6.036218, "rate_of_change": 0.025899751244442302, "market_dynamics": -1.057942, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.094379, "high": 18.561164, "low": 16.976674, "close": 18.3167, "volume": 146428}, "trend_line": 18.52786, "activity_lines": {"activity_5": 18.081273, "activity_10": 18.483445, "activity_20": 18.818549, "activity_30": 18.768923}, "trend_signal": 0, "fair_value": 13.726883, "relative_strength": 2.821393, "rate_of_change": 0.21782179288917367, "market_dynamics": -1.086322, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.788032, "high": 19.609317, "low": 18.363548, "close": 19.2402, "volume": 157138}, "trend_line": 18.594583, "activity_lines": {"activity_5": 18.4036, "activity_10": 18.562625, "activity_20": 18.842217, "activity_30": 18.81488}, "trend_signal": 0, "fair_value": 13.78641, "relative_strength": 5.827159, "rate_of_change": 0.36012253978602843, "market_dynamics": -1.047487, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.852629, "high": 19.057765, "low": 17.763735, "close": 18.0498, "volume": 187485}, "trend_line": 18.628903, "activity_lines": {"activity_5": 18.308, "activity_10": 18.414011, "activity_20": 18.747858, "activity_30": 18.779733}, "trend_signal": 0, "fair_value": 13.837663, "relative_strength": -2.493438, "rate_of_change": 0.18456988252977233, "market_dynamics": -1.011557, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.12362, "high": 19.812328, "low": 17.809963, "close": 19.4063, "volume": 344074}, "trend_line": 18.68399, "activity_lines": {"activity_5": 18.714953, "activity_10": 18.559358, "activity_20": 18.789522, "activity_30": 18.829888}, "trend_signal": 0, "fair_value": 13.900682, "relative_strength": 4.993797, "rate_of_change": 0.29570715999756036, "market_dynamics": -0.661667, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.378653, "high": 19.903261, "low": 18.931099, "close": 19.5263, "volume": 145725}, "trend_line": 18.762813, "activity_lines": {"activity_5": 19.080213, "activity_10": 18.737991, "activity_20": 18.840488, "activity_30": 18.88423}, "trend_signal": 0, "fair_value": 13.963324, "relative_strength": 5.549455, "rate_of_change": 0.4218745567729369, "market_dynamics": -0.394561, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.38783, "high": 20.162974, "low": 18.824928, "close": 19.6093, "volume": 161916}, "trend_line": 18.834683, "activity_lines": {"activity_5": 19.314027, "activity_10": 18.910709, "activity_20": 18.896314, "activity_30": 18.938842}, "trend_signal": 1, "fair_value": 14.027049, "relative_strength": 2.281139, "rate_of_change": 0.38304490909756966, "market_dynamics": -0.178098, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.609366, "high": 20.273778, "low": 19.609366, "close": 19.9508, "volume": 99532}, "trend_line": 18.912843, "activity_lines": {"activity_5": 19.5755, "activity_10": 19.134527, "activity_20": 18.981829, "activity_30": 19.01085}, "trend_signal": 1, "fair_value": 14.092183, "relative_strength": 2.138128, "rate_of_change": 0.41497911061205783, "market_dynamics": 0.04305, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.978481, "high": 20.282911, "low": 19.542461, "close": 20.1169, "volume": 87371}, "trend_line": 18.994267, "activity_lines": {"activity_5": 19.844967, "activity_10": 19.369864, "activity_20": 19.08616, "activity_30": 19.088531}, "trend_signal": 1, "fair_value": 14.158703, "relative_strength": 3.050834, "rate_of_change": 0.4305222646854412, "market_dynamics": 0.032764, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.135286, "high": 20.181425, "low": 19.230951, "close": 19.9415, "volume": 100856}, "trend_line": 19.074853, "activity_lines": {"activity_5": 19.91816, "activity_10": 19.549467, "activity_20": 19.177889, "activity_30": 19.149643}, "trend_signal": 1, "fair_value": 14.223687, "relative_strength": 1.352254, "rate_of_change": 0.42426485844386763, "market_dynamics": 0.183894, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.701612, "high": 19.895399, "low": 19.009518, "close": 19.2679, "volume": 124058}, "trend_line": 19.104117, "activity_lines": {"activity_5": 19.73114, "activity_10": 19.574587, "activity_20": 19.201092, "activity_30": 19.162097}, "trend_signal": 1, "fair_value": 14.282749, "relative_strength": -3.574449, "rate_of_change": 0.15341664756209514, "market_dynamics": 0.206254, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.267914, "high": 19.563208, "low": 18.972621, "close": 19.0649, "volume": 120614}, "trend_line": 19.133583, "activity_lines": {"activity_5": 19.49368, "activity_10": 19.524102, "activity_20": 19.200734, "activity_30": 19.159567}, "trend_signal": 1, "fair_value": 14.339685, "relative_strength": -2.383544, "rate_of_change": 0.15423900513173616, "market_dynamics": 0.212962, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.101805, "high": 19.312479, "low": 18.455943, "close": 18.7696, "volume": 107597}, "trend_line": 19.15049, "activity_lines": {"activity_5": 19.19408, "activity_10": 19.406322, "activity_20": 19.168215, "activity_30": 19.136085}, "trend_signal": 0, "fair_value": 14.393675, "relative_strength": -6.308127, "rate_of_change": 0.08836295846940838, "market_dynamics": 0.078295, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.871074, "high": 19.443205, "low": 18.603465, "close": 18.7142, "volume": 168456}, "trend_line": 19.124807, "activity_lines": {"activity_5": 18.95476, "activity_10": 19.287025, "activity_20": 19.129686, "activity_30": 19.107937}, "trend_signal": 0, "fair_value": 14.445844, "relative_strength": -7.537857, "rate_of_change": -0.13411145093415777, "market_dynamics": -0.063766, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.732682, "high": 19.94154, "low": 18.695771, "close": 19.4986, "volume": 176667}, "trend_line": 19.142777, "activity_lines": {"activity_5": 19.07042, "activity_10": 19.298267, "activity_20": 19.175092, "activity_30": 19.132052}, "trend_signal": 0, "fair_value": 14.507027, "relative_strength": -4.03133, "rate_of_change": 0.09396173252884729, "market_dynamics": 0.042352, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.902702, "high": 20.579282, "low": 19.902702, "close": 20.5229, "volume": 128584}, "trend_line": 19.197303, "activity_lines": {"activity_5": 19.55704, "activity_10": 19.494067, "activity_20": 19.320615, "activity_30": 19.221093}, "trend_signal": 1, "fair_value": 14.575987, "relative_strength": 0.821068, "rate_of_change": 0.28483850592838617, "market_dynamics": 0.262046, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.485264, "high": 20.522852, "low": 19.879163, "close": 20.0718, "volume": 73989}, "trend_line": 19.232567, "activity_lines": {"activity_5": 19.809627, "activity_10": 19.589729, "activity_20": 19.412929, "activity_30": 19.277512}, "trend_signal": 1, "fair_value": 14.63884, "relative_strength": -1.817145, "rate_of_change": 0.18369246971826178, "market_dynamics": 0.373864, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.071828, "high": 21.471969, "low": 19.752332, "close": 21.378, "volume": 188963}, "trend_line": 19.25916, "activity_lines": {"activity_5": 20.430487, "activity_10": 19.914473, "activity_20": 19.624562, "activity_30": 19.415927}, "trend_signal": 1, "fair_value": 14.714027, "relative_strength": 2.799403, "rate_of_change": 0.13827067390433043, "market_dynamics": 0.759641, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.415636, "high": 21.612972, "low": 20.212828, "close": 20.2974, "volume": 180495}, "trend_line": 19.236453, "activity_lines": {"activity_5": 20.517253, "activity_10": 20.016795, "activity_20": 19.721591, "activity_30": 19.48291}, "trend_signal": 1, "fair_value": 14.782147, "relative_strength": -3.657311, "rate_of_change": -0.11790233841974664, "market_dynamics": 0.840171, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.287934, "high": 20.78099, "low": 18.934873, "close": 19.4798, "volume": 213321}, "trend_line": 19.251683, "activity_lines": {"activity_5": 20.22594, "activity_10": 19.96718, "activity_20": 19.73365, "activity_30": 19.49861}, "trend_signal": 1, "fair_value": 14.846658, "relative_strength": -7.249146, "rate_of_change": 0.0791726000630104, "market_dynamics": 0.680497, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.348228, "high": 19.566424, "low": 19.207368, "close": 19.4328, "volume": 103974}, "trend_line": 19.286773, "activity_lines": {"activity_5": 19.920213, "activity_10": 19.917415, "activity_20": 19.735048, "activity_30": 19.510295}, "trend_signal": 1, "fair_value": 14.90905, "relative_strength": -8.376406, "rate_of_change": 0.1822697786993495, "market_dynamics": 0.509257, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.423479, "high": 19.45167, "low": 18.324037, "close": 18.4368, "volume": 189095}, "trend_line": 19.294097, "activity_lines": {"activity_5": 19.35516, "activity_10": 19.68356, "activity_20": 19.630669, "activity_30": 19.455458}, "trend_signal": 1, "fair_value": 14.963892, "relative_strength": -10.883211, "rate_of_change": 0.03797421165272465, "market_dynamics": -0.094669, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.652928, "high": 19.000614, "low": 18.375248, "close": 18.7375, "volume": 92715}, "trend_line": 19.298163, "activity_lines": {"activity_5": 18.99934, "activity_10": 19.515798, "activity_20": 19.554355, "activity_30": 19.419548}, "trend_signal": 0, "fair_value": 15.020476, "relative_strength": -10.913583, "rate_of_change": 0.021073803039334395, "market_dynamics": -0.630796, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.746887, "high": 19.498642, "low": 18.746887, "close": 19.3201, "volume": 145871}, "trend_line": 19.253743, "activity_lines": {"activity_5": 19.013753, "activity_10": 19.454547, "activity_20": 19.535921, "activity_30": 19.420964}, "trend_signal": 0, "fair_value": 15.082285, "relative_strength": -9.812423, "rate_of_change": -0.23017734900466327, "market_dynamics": -0.849331, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.263679, "high": 20.015432, "low": 19.122725, "close": 19.8087, "volume": 198098}, "trend_line": 19.246133, "activity_lines": {"activity_5": 19.256187, "activity_10": 19.471116, "activity_20": 19.557972, "activity_30": 19.456767}, "trend_signal": 1, "fair_value": 15.147926, "relative_strength": -8.099284, "rate_of_change": -0.03952478227220376, "market_dynamics": -0.715599, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.835956, "high": 20.381899, "low": 19.0066, "close": 19.2517, "volume": 132959}, "trend_line": 19.27549, "activity_lines": {"activity_5": 19.291027, "activity_10": 19.380775, "activity_20": 19.525059, "activity_30": 19.457126}, "trend_signal": 1, "fair_value": 15.209758, "relative_strength": -9.201377, "rate_of_change": 0.15253453771727007, "market_dynamics": -0.641494, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.25171, "high": 20.592625, "low": 19.25171, "close": 20.4298, "volume": 185864}, "trend_line": 19.32299, "activity_lines": {"activity_5": 19.73064, "activity_10": 19.527745, "activity_20": 19.605653, "activity_30": 19.531598}, "trend_signal": 1, "fair_value": 15.27743, "relative_strength": -3.766753, "rate_of_change": 0.24642693908170132, "market_dynamics": -0.231925, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.027522, "high": 20.47443, "low": 19.61567, "close": 20.0371, "volume": 85797}, "trend_line": 19.360117, "activity_lines": {"activity_5": 19.906487, "activity_10": 19.596807, "activity_20": 19.64494, "activity_30": 19.57767}, "trend_signal": 1, "fair_value": 15.337926, "relative_strength": -3.841436, "rate_of_change": 0.19213900126221736, "market_dynamics": -0.129179, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.855164, "high": 20.429843, "low": 19.529513, "close": 19.9701, "volume": 61195}, "trend_line": 19.398933, "activity_lines": {"activity_5": 19.97336, "activity_10": 19.678067, "activity_20": 19.677435, "activity_30": 19.617023}, "trend_signal": 1, "fair_value": 15.400321, "relative_strength": -7.57386, "rate_of_change": 0.20049465610151337, "market_dynamics": -0.223512, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.113776, "high": 20.113776, "low": 19.644454, "close": 19.7115, "volume": 86470}, "trend_line": 19.449953, "activity_lines": {"activity_5": 19.9107, "activity_10": 19.71826, "activity_20": 19.686001, "activity_30": 19.637189}, "trend_signal": 1, "fair_value": 15.461297, "relative_strength": -9.045198, "rate_of_change": 0.2630041559502328, "market_dynamics": -0.219394, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.654024, "high": 19.950941, "low": 19.52951, "close": 19.5774, "volume": 79540}, "trend_line": 19.531213, "activity_lines": {"activity_5": 19.80982, "activity_10": 19.729858, "activity_20": 19.68289, "activity_30": 19.645411}, "trend_signal": 1, "fair_value": 15.522887, "relative_strength": -9.094008, "rate_of_change": 0.41779021265501426, "market_dynamics": -0.463749, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6157, "high": 19.6157, "low": 18.327462, "close": 18.5717, "volume": 139047}, "trend_line": 19.539713, "activity_lines": {"activity_5": 19.351993, "activity_10": 19.555973, "activity_20": 19.582525, "activity_30": 19.583507}, "trend_signal": 0, "fair_value": 15.57582, "relative_strength": -13.726351, "rate_of_change": 0.0435200824444337, "market_dynamics": -0.666688, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.475927, "high": 19.232587, "low": 18.475927, "close": 18.792, "volume": 116508}, "trend_line": 19.524773, "activity_lines": {"activity_5": 19.091473, "activity_10": 19.419689, "activity_20": 19.50549, "activity_30": 19.535268}, "trend_signal": 0, "fair_value": 15.628558, "relative_strength": -13.719885, "rate_of_change": -0.07645966959698583, "market_dynamics": -0.863341, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.028094, "high": 19.370502, "low": 17.609547, "close": 18.1574, "volume": 298223}, "trend_line": 19.52836, "activity_lines": {"activity_5": 18.702427, "activity_10": 19.167033, "activity_20": 19.367909, "activity_30": 19.44705}, "trend_signal": 0, "fair_value": 15.677471, "relative_strength": -15.530835, "rate_of_change": 0.018371532411667797, "market_dynamics": -0.900998, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.098719, "high": 19.028015, "low": 17.922721, "close": 18.8618, "volume": 180005}, "trend_line": 19.51021, "activity_lines": {"activity_5": 18.669027, "activity_10": 19.063589, "activity_20": 19.300066, "activity_30": 19.404046}, "trend_signal": 0, "fair_value": 15.730899, "relative_strength": -13.385607, "rate_of_change": -0.0929417524052125, "market_dynamics": -0.894003, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.812836, "high": 19.752011, "low": 18.245418, "close": 19.527, "volume": 247545}, "trend_line": 19.510233, "activity_lines": {"activity_5": 18.914007, "activity_10": 19.098307, "activity_20": 19.298607, "activity_30": 19.405129}, "trend_signal": 0, "fair_value": 15.786311, "relative_strength": -9.755486, "rate_of_change": 0.00011788699352172016, "market_dynamics": -0.549095, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.419441, "high": 20.71081, "low": 19.062456, "close": 20.4271, "volume": 220634}, "trend_line": 19.537493, "activity_lines": {"activity_5": 19.46238, "activity_10": 19.291675, "activity_20": 19.387615, "activity_30": 19.464282}, "trend_signal": 0, "fair_value": 15.847008, "relative_strength": -5.151302, "rate_of_change": 0.13972155022444807, "market_dynamics": -0.0511, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.427096, "high": 20.592039, "low": 20.055436, "close": 20.251, "volume": 82770}, "trend_line": 19.5475, "activity_lines": {"activity_5": 19.82836, "activity_10": 19.453073, "activity_20": 19.458159, "activity_30": 19.510315}, "trend_signal": 0, "fair_value": 15.907401, "relative_strength": -6.197855, "rate_of_change": 0.05121946812724693, "market_dynamics": 0.211842, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.221595, "high": 20.417256, "low": 19.752008, "close": 20.0455, "volume": 115945}, "trend_line": 19.54512, "activity_lines": {"activity_5": 20.028573, "activity_10": 19.573218, "activity_20": 19.514499, "activity_30": 19.542444}, "trend_signal": 0, "fair_value": 15.965021, "relative_strength": -6.796208, "rate_of_change": -0.012175470008945985, "market_dynamics": 0.434326, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.211822, "high": 20.622711, "low": 19.88898, "close": 20.3977, "volume": 132068}, "trend_line": 19.560327, "activity_lines": {"activity_5": 20.220313, "activity_10": 19.756029, "activity_20": 19.60558, "activity_30": 19.597449}, "trend_signal": 1, "fair_value": 16.024947, "relative_strength": -3.673035, "rate_of_change": 0.0778045875389877, "market_dynamics": 0.54606, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.466195, "high": 20.583592, "low": 20.127114, "close": 20.2901, "volume": 60903}, "trend_line": 19.5944, "activity_lines": {"activity_5": 20.273793, "activity_10": 19.9068, "activity_20": 19.682044, "activity_30": 19.644531}, "trend_signal": 1, "fair_value": 16.087191, "relative_strength": -4.898393, "rate_of_change": 0.174194429367154, "market_dynamics": 0.401808, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.153186, "high": 20.521031, "low": 19.5662, "close": 19.5662, "volume": 108906}, "trend_line": 19.61111, "activity_lines": {"activity_5": 20.0351, "activity_10": 19.912995, "activity_20": 19.685482, "activity_30": 19.642712}, "trend_signal": 1, "fair_value": 16.143873, "relative_strength": -7.609435, "rate_of_change": 0.08527946760298749, "market_dynamics": 0.32499, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.56619, "high": 20.270573, "low": 19.468751, "close": 19.8499, "volume": 80336}, "trend_line": 19.64712, "activity_lines": {"activity_5": 19.948367, "activity_10": 19.952689, "activity_20": 19.710561, "activity_30": 19.658118}, "trend_signal": 1, "fair_value": 16.203393, "relative_strength": -4.207515, "rate_of_change": 0.1836204070039941, "market_dynamics": 0.271845, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.761775, "high": 19.888955, "low": 18.842168, "close": 18.8813, "volume": 118018}, "trend_line": 19.65269, "activity_lines": {"activity_5": 19.565507, "activity_10": 19.79704, "activity_20": 19.638095, "activity_30": 19.60871}, "trend_signal": 0, "fair_value": 16.25583, "relative_strength": -7.248359, "rate_of_change": 0.028350211125084707, "market_dynamics": -0.024918, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.891083, "high": 19.331321, "low": 18.705792, "close": 18.8813, "volume": 110608}, "trend_line": 19.632113, "activity_lines": {"activity_5": 19.26026, "activity_10": 19.628229, "activity_20": 19.567719, "activity_30": 19.558943}, "trend_signal": 0, "fair_value": 16.308996, "relative_strength": -5.295429, "rate_of_change": -0.10470322383347726, "market_dynamics": -0.222248, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.763943, "high": 19.341145, "low": 17.120386, "close": 17.228, "volume": 174635}, "trend_line": 19.522283, "activity_lines": {"activity_5": 18.505007, "activity_10": 19.158464, "activity_20": 19.344302, "activity_30": 19.403839}, "trend_signal": 0, "fair_value": 16.350787, "relative_strength": -11.034543, "rate_of_change": -0.5594405451924547, "market_dynamics": -0.458321, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.276924, "high": 17.790634, "low": 16.866035, "close": 17.5802, "volume": 516713}, "trend_line": 19.43923, "activity_lines": {"activity_5": 18.071293, "activity_10": 18.794535, "activity_20": 19.164064, "activity_30": 19.278543}, "trend_signal": 0, "fair_value": 16.395174, "relative_strength": -11.483618, "rate_of_change": -0.4254266778122372, "market_dynamics": -0.642556, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.511709, "high": 17.799136, "low": 16.934508, "close": 17.228, "volume": 323003}, "trend_line": 19.300897, "activity_lines": {"activity_5": 17.65258, "activity_10": 18.418331, "activity_20": 18.963853, "activity_30": 19.135883}, "trend_signal": 0, "fair_value": 16.438129, "relative_strength": -15.768422, "rate_of_change": -0.7116176926760956, "market_dynamics": -0.715549, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.120413, "high": 17.795446, "low": 17.120413, "close": 17.6487, "volume": 192600}, "trend_line": 19.212607, "activity_lines": {"activity_5": 17.548893, "activity_10": 18.173582, "activity_20": 18.817086, "activity_30": 19.02929}, "trend_signal": 0, "fair_value": 16.484267, "relative_strength": -16.819579, "rate_of_change": -0.45743987960767135, "market_dynamics": -0.843009, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.638894, "high": 17.638894, "low": 16.89538, "close": 17.4041, "volume": 199117}, "trend_line": 19.143417, "activity_lines": {"activity_5": 17.445847, "activity_10": 17.927938, "activity_20": 18.658077, "activity_30": 18.912612}, "trend_signal": 0, "fair_value": 16.528836, "relative_strength": -17.860081, "rate_of_change": -0.3601281179592076, "market_dynamics": -0.887994, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.208484, "high": 17.457269, "low": 16.993256, "close": 17.2574, "volume": 232177}, "trend_line": 19.070903, "activity_lines": {"activity_5": 17.39238, "activity_10": 17.710051, "activity_20": 18.496085, "activity_30": 18.790933}, "trend_signal": 0, "fair_value": 16.573726, "relative_strength": -18.804958, "rate_of_change": -0.378793399318409, "market_dynamics": -0.991525, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.179074, "high": 17.394301, "low": 16.631222, "close": 16.8171, "volume": 214368}, "trend_line": 19.016913, "activity_lines": {"activity_5": 17.190187, "activity_10": 17.467249, "activity_20": 18.303207, "activity_30": 18.645527}, "trend_signal": 0, "fair_value": 16.618551, "relative_strength": -22.20043, "rate_of_change": -0.2831014346829955, "market_dynamics": -1.087162, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.660604, "high": 17.071494, "low": 16.205691, "close": 16.8367, "volume": 307187}, "trend_line": 18.953553, "activity_lines": {"activity_5": 17.0454, "activity_10": 17.277995, "activity_20": 18.12055, "activity_30": 18.504868}, "trend_signal": 0, "fair_value": 16.659919, "relative_strength": -21.945378, "rate_of_change": -0.333177103981069, "market_dynamics": -1.064237, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.924718, "high": 17.022549, "low": 16.73884, "close": 16.9932, "volume": 167740}, "trend_line": 18.87599, "activity_lines": {"activity_5": 16.978867, "activity_10": 17.17198, "activity_20": 17.96211, "activity_30": 18.378393}, "trend_signal": 0, "fair_value": 16.698992, "relative_strength": -21.426969, "rate_of_change": -0.40922670277175915, "market_dynamics": -1.08158, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 18.75, "low": 17.3044, "close": 18.04, "volume": 203085}, "trend_line": 18.817033, "activity_lines": {"activity_5": 17.304967, "activity_10": 17.290622, "activity_20": 17.908909, "activity_30": 18.324458}, "trend_signal": 0, "fair_value": 16.745208, "relative_strength": -17.279045, "rate_of_change": -0.3123385846252463, "market_dynamics": -0.914778, "expectation": {"probability": 59.2641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/253ce975-e069-4e04-aa20-a625488cc51e/", "share_image": "https://sharemaestro.com/terminal/253ce975-e069-4e04-aa20-a625488cc51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}