{"ticker": {"uuid": "253d9cf0-4f6a-4b2c-8c27-29fba436a8ec", "symbol": "600702", "name": "Shede Spirits Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600702 fell 11.64%, moving from 49.87 to 44.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.63 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.06"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.704353, "high": 45.400002, "low": 39.66, "close": 44.060001, "volume": 68828019}, "trend_line": 52.211381, "activity_lines": {"activity_5": 42.522388, "activity_10": 43.309183, "activity_20": 45.738539, "activity_30": 48.444653}, "trend_signal": 0, "fair_value": 72.058976, "relative_strength": -22.633617, "rate_of_change": -0.9215381580326594, "market_dynamics": -1.086244, "expectation": {"probability": 42.0205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 150.797101, "high": 157.23438, "low": 147.59268, "close": 153.280991, "volume": 15420968}, "trend_line": 161.238626, "activity_lines": {"activity_5": 159.389605, "activity_10": 166.271022, "activity_20": 171.78475, "activity_30": 168.799132}, "trend_signal": 0, "fair_value": 131.956832, "relative_strength": -5.287967, "rate_of_change": 0.4732014053207636, "market_dynamics": -0.97448, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 152.588917, "high": 161.168787, "low": 149.896453, "close": 154.816849, "volume": 15696928}, "trend_line": 162.132322, "activity_lines": {"activity_5": 156.700303, "activity_10": 163.445658, "activity_20": 170.142364, "activity_30": 168.384824}, "trend_signal": 0, "fair_value": 132.800978, "relative_strength": -2.324324, "rate_of_change": 0.5542691736904141, "market_dynamics": -1.182292, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 153.584368, "high": 154.058394, "low": 143.48764, "close": 147.289322, "volume": 23540754}, "trend_line": 163.134097, "activity_lines": {"activity_5": 152.424595, "activity_10": 159.455053, "activity_20": 167.764471, "activity_30": 167.427211}, "trend_signal": 0, "fair_value": 133.590846, "relative_strength": -7.566977, "rate_of_change": 0.6178749478466171, "market_dynamics": -1.215986, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 146.473987, "high": 146.473987, "low": 123.237245, "close": 123.682831, "volume": 50739995}, "trend_line": 162.769414, "activity_lines": {"activity_5": 142.01815, "activity_10": 151.784972, "activity_20": 163.167414, "activity_30": 164.881968}, "trend_signal": 0, "fair_value": 134.225594, "relative_strength": -22.2126, "rate_of_change": -0.22354799315803686, "market_dynamics": -1.16131, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.673352, "high": 142.141108, "low": 122.308155, "close": 140.790314, "volume": 34105071}, "trend_line": 162.931685, "activity_lines": {"activity_5": 140.231037, "activity_10": 148.372313, "activity_20": 160.403654, "activity_30": 163.463962}, "trend_signal": 0, "fair_value": 134.960728, "relative_strength": -12.389558, "rate_of_change": 0.09969379136548075, "market_dynamics": -1.054712, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.627419, "high": 140.790295, "low": 128.115737, "close": 128.39357, "volume": 20901395}, "trend_line": 162.675676, "activity_lines": {"activity_5": 135.038206, "activity_10": 143.477847, "activity_20": 156.540309, "activity_30": 161.235696}, "trend_signal": 0, "fair_value": 135.603381, "relative_strength": -17.922811, "rate_of_change": -0.15712658958874542, "market_dynamics": -1.064091, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.50035, "high": 125.979359, "low": 118.573864, "close": 118.746307, "volume": 32095764}, "trend_line": 162.446973, "activity_lines": {"activity_5": 128.288783, "activity_10": 137.624509, "activity_20": 152.002465, "activity_30": 158.401543}, "trend_signal": 0, "fair_value": 136.180338, "relative_strength": -23.77621, "rate_of_change": -0.14058832003869828, "market_dynamics": -1.135226, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.426519, "high": 125.462016, "low": 117.194335, "close": 120.461166, "volume": 28315577}, "trend_line": 161.454104, "activity_lines": {"activity_5": 124.515682, "activity_10": 132.990456, "activity_20": 147.952972, "activity_30": 155.692782}, "trend_signal": 0, "fair_value": 136.762744, "relative_strength": -22.011917, "rate_of_change": -0.6111957530904641, "market_dynamics": -1.225409, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.380862, "high": 131.727462, "low": 119.876774, "close": 127.742104, "volume": 34537074}, "trend_line": 160.456808, "activity_lines": {"activity_5": 124.958104, "activity_10": 130.64202, "activity_20": 144.948757, "activity_30": 153.517814}, "trend_signal": 0, "fair_value": 137.368266, "relative_strength": -17.78974, "rate_of_change": -0.617696283520923, "market_dynamics": -1.290896, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.768575, "high": 129.332413, "low": 122.061052, "close": 125.691933, "volume": 27446408}, "trend_line": 159.376952, "activity_lines": {"activity_5": 124.446518, "activity_10": 128.642522, "activity_20": 142.012749, "activity_30": 151.274919}, "trend_signal": 0, "fair_value": 137.952754, "relative_strength": -16.790593, "rate_of_change": -0.6729885839434165, "market_dynamics": -1.244735, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.132632, "high": 148.492769, "low": 121.936509, "close": 147.486847, "volume": 68615213}, "trend_line": 159.211307, "activity_lines": {"activity_5": 132.206461, "activity_10": 131.078396, "activity_20": 141.453478, "activity_30": 150.507815}, "trend_signal": 0, "fair_value": 138.662553, "relative_strength": -5.207749, "rate_of_change": -0.10393284469386993, "market_dynamics": -0.853232, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.444878, "high": 158.906432, "low": 139.525714, "close": 143.836792, "volume": 52185161}, "trend_line": 158.975505, "activity_lines": {"activity_5": 137.476835, "activity_10": 132.955972, "activity_20": 140.682388, "activity_30": 149.515911}, "trend_signal": 0, "fair_value": 139.355281, "relative_strength": -7.613246, "rate_of_change": -0.1481063150872863, "market_dynamics": -0.449231, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.709995, "high": 141.709995, "low": 131.056854, "close": 131.056854, "volume": 43171075}, "trend_line": 158.230907, "activity_lines": {"activity_5": 136.81453, "activity_10": 132.70956, "activity_20": 138.799719, "activity_30": 147.714708}, "trend_signal": 0, "fair_value": 139.982834, "relative_strength": -12.984144, "rate_of_change": -0.46837278485134953, "market_dynamics": -0.181679, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.086977, "high": 134.007545, "low": 126.841549, "close": 129.706039, "volume": 30996792}, "trend_line": 157.0036, "activity_lines": {"activity_5": 134.995574, "activity_10": 132.512682, "activity_20": 137.026144, "activity_30": 145.874394}, "trend_signal": 0, "fair_value": 140.591487, "relative_strength": -12.025141, "rate_of_change": -0.775643029082805, "market_dynamics": 0.070988, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.500339, "high": 132.350161, "low": 123.632207, "close": 129.456955, "volume": 29562587}, "trend_line": 156.058408, "activity_lines": {"activity_5": 132.962662, "activity_10": 132.161002, "activity_20": 135.500562, "activity_30": 144.097191}, "trend_signal": 0, "fair_value": 141.21258, "relative_strength": -10.01058, "rate_of_change": -0.602019316754533, "market_dynamics": -0.029213, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.433584, "high": 138.433584, "low": 127.196034, "close": 134.122498, "volume": 37263838}, "trend_line": 154.539368, "activity_lines": {"activity_5": 132.233928, "activity_10": 132.863664, "activity_20": 134.675515, "activity_30": 142.681971}, "trend_signal": 0, "fair_value": 141.866774, "relative_strength": -8.740197, "rate_of_change": -0.9733791466077175, "market_dynamics": -0.036687, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.954565, "high": 144.85229, "low": 136.048108, "close": 136.977386, "volume": 40164189}, "trend_line": 152.871841, "activity_lines": {"activity_5": 133.347781, "activity_10": 133.981235, "activity_20": 134.303341, "activity_30": 141.54894}, "trend_signal": 0, "fair_value": 142.545053, "relative_strength": -6.103776, "rate_of_change": -1.079030554855127, "market_dynamics": 0.086955, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.996552, "high": 140.75198, "low": 131.104768, "close": 131.535873, "volume": 28366834}, "trend_line": 150.778017, "activity_lines": {"activity_5": 133.10509, "activity_10": 133.777965, "activity_20": 133.56379, "activity_30": 140.172426}, "trend_signal": 0, "fair_value": 143.164953, "relative_strength": -9.680665, "rate_of_change": -1.3696597007685567, "market_dynamics": 0.193292, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.290433, "high": 132.206469, "low": 122.626281, "close": 125.787743, "volume": 25950817}, "trend_line": 148.868649, "activity_lines": {"activity_5": 130.914421, "activity_10": 132.328222, "activity_20": 132.475964, "activity_30": 138.56015}, "trend_signal": 0, "fair_value": 143.74415, "relative_strength": -13.888496, "rate_of_change": -1.2663437535459832, "market_dynamics": 0.197899, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.366219, "high": 125.385384, "low": 119.282803, "close": 119.752235, "volume": 22629119}, "trend_line": 146.56343, "activity_lines": {"activity_5": 126.973136, "activity_10": 129.816648, "activity_20": 131.01165, "activity_30": 136.681672}, "trend_signal": 0, "fair_value": 144.305806, "relative_strength": -17.371942, "rate_of_change": -1.5484919192085862, "market_dynamics": 0.089093, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.752236, "high": 120.37494, "low": 116.284211, "close": 117.031471, "volume": 22656120}, "trend_line": 144.59762, "activity_lines": {"activity_5": 122.77191, "activity_10": 126.918384, "activity_20": 129.440292, "activity_30": 134.776384}, "trend_signal": 0, "fair_value": 144.848213, "relative_strength": -18.572602, "rate_of_change": -1.3412691010301852, "market_dynamics": -0.082659, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.929743, "high": 116.59077, "low": 99.92126, "close": 101.463669, "volume": 43203710}, "trend_line": 142.44628, "activity_lines": {"activity_5": 114.52082, "activity_10": 121.743345, "activity_20": 126.558903, "activity_30": 131.993548}, "trend_signal": 0, "fair_value": 145.329385, "relative_strength": -26.626926, "rate_of_change": -1.4878114868004082, "market_dynamics": -0.296982, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.591875, "high": 109.693048, "low": 99.700921, "close": 109.386482, "volume": 41207689}, "trend_line": 140.059727, "activity_lines": {"activity_5": 111.278247, "activity_10": 118.779238, "activity_20": 124.68613, "activity_30": 129.860658}, "trend_signal": 0, "fair_value": 145.842306, "relative_strength": -21.605048, "rate_of_change": -1.6754056336185066, "market_dynamics": -0.428093, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.639232, "high": 118.985814, "low": 107.144716, "close": 110.076256, "volume": 34470041}, "trend_line": 137.503396, "activity_lines": {"activity_5": 109.742226, "activity_10": 116.33455, "activity_20": 123.05954, "activity_30": 127.926241}, "trend_signal": 0, "fair_value": 146.361456, "relative_strength": -21.259409, "rate_of_change": -1.8251720567754641, "market_dynamics": -0.5678, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.130071, "high": 111.704881, "low": 105.458609, "close": 106.129219, "volume": 24519755}, "trend_line": 134.932424, "activity_lines": {"activity_5": 107.937958, "activity_10": 113.529125, "activity_20": 121.121835, "activity_30": 125.9021}, "trend_signal": 0, "fair_value": 146.831627, "relative_strength": -24.119854, "rate_of_change": -1.8697516387158986, "market_dynamics": -0.868846, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.80941, "high": 107.412966, "low": 102.479174, "close": 103.312645, "volume": 22669508}, "trend_line": 132.638571, "activity_lines": {"activity_5": 106.103033, "activity_10": 110.635737, "activity_20": 119.080937, "activity_30": 123.862114}, "trend_signal": 0, "fair_value": 147.241027, "relative_strength": -26.197226, "rate_of_change": -1.7000013280721797, "market_dynamics": -1.11592, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.849138, "high": 105.860974, "low": 101.377447, "close": 102.450432, "volume": 23896194}, "trend_line": 130.431639, "activity_lines": {"activity_5": 104.895293, "activity_10": 108.145761, "activity_20": 117.077357, "activity_30": 121.914492}, "trend_signal": 0, "fair_value": 147.626706, "relative_strength": -26.170497, "rate_of_change": -1.6638689510610174, "market_dynamics": -1.311496, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.79898, "high": 101.808555, "low": 93.885756, "close": 95.801781, "volume": 30748199}, "trend_line": 127.846341, "activity_lines": {"activity_5": 101.405551, "activity_10": 105.074703, "activity_20": 114.518172, "activity_30": 119.680308}, "trend_signal": 0, "fair_value": 147.959643, "relative_strength": -30.387335, "rate_of_change": -1.9821095708227623, "market_dynamics": -1.429377, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.983809, "high": 96.232889, "low": 89.488453, "close": 90.43689, "volume": 29479671}, "trend_line": 125.279724, "activity_lines": {"activity_5": 97.033159, "activity_10": 101.67792, "activity_20": 111.56547, "activity_30": 117.266795}, "trend_signal": 0, "fair_value": 148.228548, "relative_strength": -32.625304, "rate_of_change": -2.0075795520811925, "market_dynamics": -1.399198, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.574675, "high": 89.708789, "low": 84.238506, "close": 85.493515, "volume": 38383336}, "trend_line": 123.073232, "activity_lines": {"activity_5": 92.322266, "activity_10": 98.025085, "activity_20": 108.319614, "activity_30": 114.699943}, "trend_signal": 0, "fair_value": 148.403529, "relative_strength": -35.212294, "rate_of_change": -1.761252283729486, "market_dynamics": -1.298539, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.976184, "high": 85.665958, "low": 81.057896, "close": 84.257675, "volume": 34517331}, "trend_line": 120.772455, "activity_lines": {"activity_5": 88.57514, "activity_10": 94.770438, "activity_20": 105.14748, "activity_30": 112.195713}, "trend_signal": 0, "fair_value": 148.564744, "relative_strength": -34.97543, "rate_of_change": -1.8694373769269426, "market_dynamics": -1.278102, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.634969, "high": 93.310937, "low": 82.389532, "close": 92.64032, "volume": 45002942}, "trend_line": 118.699904, "activity_lines": {"activity_5": 88.89256, "activity_10": 93.635795, "activity_20": 103.074785, "activity_30": 110.380737}, "trend_signal": 0, "fair_value": 148.787974, "relative_strength": -29.378812, "rate_of_change": -1.7160792169042107, "market_dynamics": -1.135783, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.308672, "high": 92.151732, "low": 83.155949, "close": 83.692436, "volume": 32788274}, "trend_line": 116.580008, "activity_lines": {"activity_5": 86.88136, "activity_10": 91.034688, "activity_20": 100.393703, "activity_30": 108.122191}, "trend_signal": 0, "fair_value": 148.895945, "relative_strength": -34.590546, "rate_of_change": -1.7859289928322073, "market_dynamics": -1.102145, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.347546, "high": 88.616652, "low": 80.071141, "close": 86.518593, "volume": 48544555}, "trend_line": 115.3412, "activity_lines": {"activity_5": 86.619502, "activity_10": 89.414593, "activity_20": 98.207324, "activity_30": 106.182744}, "trend_signal": 0, "fair_value": 148.947449, "relative_strength": -30.699803, "rate_of_change": -1.0626247340796253, "market_dynamics": -0.982371, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.263583, "high": 89.555512, "low": 82.590714, "close": 86.518593, "volume": 52666562}, "trend_line": 113.532143, "activity_lines": {"activity_5": 86.618864, "activity_10": 88.222819, "activity_20": 96.226599, "activity_30": 104.323221}, "trend_signal": 0, "fair_value": 149.001492, "relative_strength": -28.914775, "rate_of_change": -1.5684395515219156, "market_dynamics": -0.76074, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.221609, "high": 89.06692, "low": 80.981242, "close": 85.637215, "volume": 54035464}, "trend_line": 112.106931, "activity_lines": {"activity_5": 86.256095, "activity_10": 87.227351, "activity_20": 94.366402, "activity_30": 102.523549}, "trend_signal": 0, "fair_value": 149.034049, "relative_strength": -30.820978, "rate_of_change": -1.2553378825941848, "market_dynamics": -0.594947, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.097068, "high": 88.616652, "low": 69.408396, "close": 71.669319, "volume": 55774514}, "trend_line": 110.537698, "activity_lines": {"activity_5": 81.14539, "activity_10": 84.013637, "activity_20": 91.406811, "activity_30": 99.914671}, "trend_signal": 0, "fair_value": 148.956398, "relative_strength": -37.663426, "rate_of_change": -1.3997644802175495, "market_dynamics": -0.468032, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.925722, "high": 73.432068, "low": 65.145215, "close": 72.531532, "volume": 51308667}, "trend_line": 108.940043, "activity_lines": {"activity_5": 77.720157, "activity_10": 81.516346, "activity_20": 88.840326, "activity_30": 97.46266}, "trend_signal": 0, "fair_value": 148.969193, "relative_strength": -39.073896, "rate_of_change": -1.4453485362070801, "market_dynamics": -0.467563, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.958973, "high": 79.994493, "low": 70.404726, "close": 79.323883, "volume": 62332544}, "trend_line": 107.326103, "activity_lines": {"activity_5": 77.303102, "activity_10": 80.677123, "activity_20": 87.201706, "activity_30": 95.55194}, "trend_signal": 0, "fair_value": 149.005462, "relative_strength": -35.526236, "rate_of_change": -1.4814938158230757, "market_dynamics": -0.342424, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.557468, "high": 81.527319, "low": 75.242725, "close": 78.45208, "volume": 47956709}, "trend_line": 105.751441, "activity_lines": {"activity_5": 77.075092, "activity_10": 79.881445, "activity_20": 85.701312, "activity_30": 93.6891}, "trend_signal": 0, "fair_value": 149.070291, "relative_strength": -35.662758, "rate_of_change": -1.4671752313600759, "market_dynamics": -0.330938, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.557464, "high": 79.199335, "low": 73.384165, "close": 74.543365, "volume": 41947890}, "trend_line": 103.319992, "activity_lines": {"activity_5": 76.081945, "activity_10": 78.503118, "activity_20": 84.025328, "activity_30": 91.675675}, "trend_signal": 0, "fair_value": 149.010217, "relative_strength": -38.320224, "rate_of_change": -2.2992112230413966, "market_dynamics": -0.217488, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.72539, "high": 83.539154, "low": 74.72539, "close": 81.057892, "volume": 66494720}, "trend_line": 101.227362, "activity_lines": {"activity_5": 77.999897, "activity_10": 78.485874, "activity_20": 83.172099, "activity_30": 90.239411}, "trend_signal": 0, "fair_value": 149.016804, "relative_strength": -32.124865, "rate_of_change": -2.025387303553024, "market_dynamics": 0.173416, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.665105, "high": 84.669613, "low": 78.825711, "close": 79.036476, "volume": 57088271}, "trend_line": 99.493349, "activity_lines": {"activity_5": 78.618139, "activity_10": 78.31169, "activity_20": 82.223525, "activity_30": 88.807741}, "trend_signal": 0, "fair_value": 149.055039, "relative_strength": -32.729149, "rate_of_change": -1.7129884309343206, "market_dynamics": 0.351067, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.078449, "high": 78.701162, "low": 72.608176, "close": 73.642838, "volume": 33875461}, "trend_line": 97.624576, "activity_lines": {"activity_5": 77.004839, "activity_10": 77.241497, "activity_20": 80.905795, "activity_30": 87.139966}, "trend_signal": 0, "fair_value": 149.097561, "relative_strength": -36.325252, "rate_of_change": -1.8782893718855422, "market_dynamics": 0.341623, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.629591, "high": 77.982653, "low": 74.533789, "close": 74.82119, "volume": 26634560}, "trend_line": 95.803383, "activity_lines": {"activity_5": 76.163059, "activity_10": 76.619656, "activity_20": 79.873781, "activity_30": 85.66878}, "trend_signal": 0, "fair_value": 149.207836, "relative_strength": -34.877009, "rate_of_change": -1.8655066937243427, "market_dynamics": 0.432311, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.437981, "high": 74.437981, "low": 68.747363, "close": 68.881485, "volume": 29038599}, "trend_line": 93.628683, "activity_lines": {"activity_5": 73.583436, "activity_10": 75.130548, "activity_20": 78.425167, "activity_30": 83.931883}, "trend_signal": 0, "fair_value": 149.247337, "relative_strength": -37.965966, "rate_of_change": -2.269961594153728, "market_dynamics": 0.090434, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.871902, "high": 71.420233, "low": 66.77385, "close": 67.128319, "volume": 31659164}, "trend_line": 91.300381, "activity_lines": {"activity_5": 70.796884, "activity_10": 73.627332, "activity_20": 76.973542, "activity_30": 82.222182}, "trend_signal": 0, "fair_value": 149.239578, "relative_strength": -39.396606, "rate_of_change": -2.4867400943789777, "market_dynamics": -0.199939, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.348652, "high": 70.912482, "low": 67.042086, "close": 69.485039, "volume": 33979606}, "trend_line": 89.23202, "activity_lines": {"activity_5": 69.724543, "activity_10": 72.635174, "activity_20": 75.914568, "activity_30": 80.814741}, "trend_signal": 0, "fair_value": 149.234113, "relative_strength": -36.765556, "rate_of_change": -2.2654461869113076, "market_dynamics": -0.23225, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.494613, "high": 72.406988, "low": 69.207205, "close": 70.069427, "volume": 17427801}, "trend_line": 87.374742, "activity_lines": {"activity_5": 69.483761, "activity_10": 71.80466, "activity_20": 75.036567, "activity_30": 79.578444}, "trend_signal": 0, "fair_value": 149.153761, "relative_strength": -35.572967, "rate_of_change": -2.0814030658501377, "market_dynamics": -0.288231, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.209471, "high": 76.976736, "low": 71.209471, "close": 72.943474, "volume": 50717698}, "trend_line": 85.81445, "activity_lines": {"activity_5": 70.439221, "activity_10": 71.664962, "activity_20": 74.529274, "activity_30": 78.647395}, "trend_signal": 0, "fair_value": 149.055811, "relative_strength": -32.917932, "rate_of_change": -1.7857471899602337, "market_dynamics": 0.021693, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.947139, "high": 75.491812, "low": 70.902903, "close": 75.424751, "volume": 36004027}, "trend_line": 84.42756, "activity_lines": {"activity_5": 72.346955, "activity_10": 72.076562, "activity_20": 74.318054, "activity_30": 77.977092}, "trend_signal": 0, "fair_value": 148.886188, "relative_strength": -29.591525, "rate_of_change": -1.616149727697368, "market_dynamics": 0.369076, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.578027, "high": 79.32388, "low": 72.180502, "close": 72.200188, "volume": 42384776}, "trend_line": 83.45211, "activity_lines": {"activity_5": 72.743617, "activity_10": 71.885853, "activity_20": 73.841795, "activity_30": 77.188229}, "trend_signal": 0, "fair_value": 148.614, "relative_strength": -30.27272, "rate_of_change": -1.1553691709200113, "market_dynamics": 0.630232, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.367556, "high": 73.046828, "low": 70.388799, "close": 70.88102, "volume": 20376998}, "trend_line": 82.168595, "activity_lines": {"activity_5": 72.362432, "activity_10": 71.616344, "activity_20": 73.337234, "activity_30": 76.377191}, "trend_signal": 0, "fair_value": 148.300475, "relative_strength": -30.556149, "rate_of_change": -1.5380258210367699, "market_dynamics": 0.709169, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.910556, "high": 71.570139, "low": 68.793964, "close": 69.364952, "volume": 19766655}, "trend_line": 80.811551, "activity_lines": {"activity_5": 71.382825, "activity_10": 71.219468, "activity_20": 72.749293, "activity_30": 75.551149}, "trend_signal": 0, "fair_value": 147.948101, "relative_strength": -30.216819, "rate_of_change": -1.6515360886966632, "market_dynamics": 0.549535, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.941642, "high": 69.40434, "low": 66.204849, "close": 68.144234, "volume": 16459075}, "trend_line": 79.545385, "activity_lines": {"activity_5": 70.043278, "activity_10": 70.678422, "activity_20": 72.126777, "activity_30": 74.733903}, "trend_signal": 0, "fair_value": 147.531631, "relative_strength": -30.068572, "rate_of_change": -1.5668131403640533, "market_dynamics": 0.335261, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.435421, "high": 68.853037, "low": 63.576345, "close": 63.596031, "volume": 22583209}, "trend_line": 78.221498, "activity_lines": {"activity_5": 67.507612, "activity_10": 69.43183, "activity_20": 71.158596, "activity_30": 73.704913}, "trend_signal": 0, "fair_value": 146.901242, "relative_strength": -33.304044, "rate_of_change": -1.6643165408024605, "market_dynamics": 0.000808, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.020897, "high": 63.615723, "low": 55.582537, "close": 55.789272, "volume": 36089629}, "trend_line": 76.666126, "activity_lines": {"activity_5": 63.158274, "activity_10": 66.861926, "activity_20": 69.551872, "activity_30": 72.257672}, "trend_signal": 0, "fair_value": 146.186056, "relative_strength": -40.007071, "rate_of_change": -1.9884201143782638, "market_dynamics": -0.114745, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.621916, "high": 57.787726, "low": 53.849892, "close": 53.889271, "volume": 28418422}, "trend_line": 75.269043, "activity_lines": {"activity_5": 59.269664, "activity_10": 64.152732, "activity_20": 67.839814, "activity_30": 70.788198}, "trend_signal": 0, "fair_value": 145.117205, "relative_strength": -40.913662, "rate_of_change": -1.822295025054493, "market_dynamics": -0.325018, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.121388, "high": 54.617766, "low": 50.295993, "close": 54.253517, "volume": 34984014}, "trend_line": 74.06293, "activity_lines": {"activity_5": 56.635252, "activity_10": 61.793323, "activity_20": 66.25122, "activity_30": 69.432357}, "trend_signal": 0, "fair_value": 144.233398, "relative_strength": -40.242231, "rate_of_change": -1.6024024644500954, "market_dynamics": -0.542023, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.731755, "high": 55.572692, "low": 52.97372, "close": 55.306889, "volume": 26254745}, "trend_line": 73.056709, "activity_lines": {"activity_5": 55.359393, "activity_10": 59.912999, "activity_20": 64.882329, "activity_30": 68.22229}, "trend_signal": 0, "fair_value": 143.221805, "relative_strength": -38.566972, "rate_of_change": -1.3586027449899654, "market_dynamics": -0.624862, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.228128, "high": 55.799115, "low": 51.329674, "close": 52.294441, "volume": 23114946}, "trend_line": 71.991268, "activity_lines": {"activity_5": 53.935208, "activity_10": 57.805623, "activity_20": 63.336754, "activity_30": 66.882789}, "trend_signal": 0, "fair_value": 142.367265, "relative_strength": -39.249495, "rate_of_change": -1.458375301301887, "market_dynamics": -0.791701, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.363356, "high": 54.3815, "low": 50.581486, "close": 53.249371, "volume": 24953696}, "trend_line": 70.678236, "activity_lines": {"activity_5": 53.582773, "activity_10": 56.292421, "activity_20": 61.988072, "activity_30": 65.673634}, "trend_signal": 0, "fair_value": 141.385697, "relative_strength": -37.587014, "rate_of_change": -1.8238767512749003, "market_dynamics": -0.830495, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.160768, "high": 56.173211, "low": 52.963875, "close": 54.529163, "volume": 32022105}, "trend_line": 69.706127, "activity_lines": {"activity_5": 53.826261, "activity_10": 55.356469, "activity_20": 60.893696, "activity_30": 64.631759}, "trend_signal": 0, "fair_value": 140.547295, "relative_strength": -34.00115, "rate_of_change": -1.3754007669348216, "market_dynamics": -0.780696, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0074, "high": 54.696522, "low": 51.319831, "close": 51.329674, "volume": 19484768}, "trend_line": 68.533163, "activity_lines": {"activity_5": 52.960594, "activity_10": 54.136098, "activity_20": 59.611308, "activity_30": 63.446181}, "trend_signal": 0, "fair_value": 139.396761, "relative_strength": -37.160457, "rate_of_change": -1.6827272586812825, "market_dynamics": -0.868989, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.300144, "high": 52.422427, "low": 43.079908, "close": 43.099598, "volume": 36414325}, "trend_line": 67.085864, "activity_lines": {"activity_5": 49.546491, "activity_10": 51.747264, "activity_20": 57.651357, "activity_30": 61.805306}, "trend_signal": 0, "fair_value": 138.271559, "relative_strength": -45.817961, "rate_of_change": -2.111822855746496, "market_dynamics": -0.866762, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.089758, "high": 45.206339, "low": 41.53431, "close": 43.513073, "volume": 36527826}, "trend_line": 65.681725, "activity_lines": {"activity_5": 47.084032, "activity_10": 49.888964, "activity_20": 55.88184, "activity_30": 60.284481}, "trend_signal": 0, "fair_value": 137.455104, "relative_strength": -44.05651, "rate_of_change": -2.0930475010353904, "market_dynamics": -0.881619, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.611521, "high": 43.611521, "low": 41.347265, "close": 41.376797, "volume": 25562495}, "trend_line": 64.671975, "activity_lines": {"activity_5": 44.494905, "activity_10": 48.007395, "activity_20": 54.029669, "activity_30": 58.716421}, "trend_signal": 0, "fair_value": 136.564561, "relative_strength": -44.264609, "rate_of_change": -1.5373378211366964, "market_dynamics": -1.060472, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.150371, "high": 42.233276, "low": 39.880416, "close": 39.929642, "volume": 22374683}, "trend_line": 63.585245, "activity_lines": {"activity_5": 42.214899, "activity_10": 46.124751, "activity_20": 52.162301, "activity_30": 57.120141}, "trend_signal": 0, "fair_value": 135.462561, "relative_strength": -43.85852, "rate_of_change": -1.680372371494767, "market_dynamics": -1.118562, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.585078, "high": 43.483535, "low": 38.945183, "close": 41.829647, "volume": 23148897}, "trend_line": 62.335437, "activity_lines": {"activity_5": 41.541529, "activity_10": 44.841375, "activity_20": 50.616626, "activity_30": 55.716554}, "trend_signal": 0, "fair_value": 134.558764, "relative_strength": -40.646352, "rate_of_change": -1.965562922656037, "market_dynamics": -1.199361, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.819804, "high": 53.584087, "low": 41.642602, "close": 53.584087, "volume": 54871477}, "trend_line": 61.506504, "activity_lines": {"activity_5": 45.419641, "activity_10": 45.921058, "activity_20": 50.324896, "activity_30": 55.151951}, "trend_signal": 0, "fair_value": 133.733401, "relative_strength": -31.330558, "rate_of_change": -1.329794158658099, "market_dynamics": -0.669817, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.939541, "high": 58.939541, "low": 58.939541, "close": 58.939541, "volume": 1791066}, "trend_line": 60.986377, "activity_lines": {"activity_5": 50.383938, "activity_10": 48.005784, "activity_20": 50.635397, "activity_30": 54.98634}, "trend_signal": 0, "fair_value": 132.985637, "relative_strength": -28.88657, "rate_of_change": -0.8456455271787228, "market_dynamics": -0.121331, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.836449, "high": 74.818856, "low": 60.051972, "close": 64.49189, "volume": 127577310}, "trend_line": 60.434177, "activity_lines": {"activity_5": 56.170587, "activity_10": 50.979208, "activity_20": 51.553194, "activity_30": 55.212503}, "trend_signal": 0, "fair_value": 132.232254, "relative_strength": -18.14592, "rate_of_change": -0.9054481134368733, "market_dynamics": 0.632771, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.857685, "high": 66.913655, "low": 58.929696, "close": 63.35976, "volume": 100395821}, "trend_line": 59.911619, "activity_lines": {"activity_5": 60.038854, "activity_10": 53.54238, "activity_20": 52.399875, "activity_30": 55.40125}, "trend_signal": 0, "fair_value": 131.526078, "relative_strength": -19.495496, "rate_of_change": -0.86467298131651, "market_dynamics": 1.340069, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.591881, "high": 68.862884, "low": 61.440063, "close": 64.107948, "volume": 105272970}, "trend_line": 59.59379, "activity_lines": {"activity_5": 62.594508, "activity_10": 56.081031, "activity_20": 53.353628, "activity_30": 55.671981}, "trend_signal": 0, "fair_value": 130.702639, "relative_strength": -18.539442, "rate_of_change": -0.530496430083125, "market_dynamics": 1.43556, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.368059, "high": 68.449412, "low": 61.528661, "close": 64.708466, "volume": 96495965}, "trend_line": 59.256699, "activity_lines": {"activity_5": 63.865115, "activity_10": 58.496534, "activity_20": 54.389607, "activity_30": 56.00196}, "trend_signal": 0, "fair_value": 129.868404, "relative_strength": -15.964585, "rate_of_change": -0.5656478636448544, "market_dynamics": 1.576473, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.974267, "high": 82.202298, "low": 63.979961, "close": 79.081566, "volume": 173077791}, "trend_line": 59.596702, "activity_lines": {"activity_5": 69.18513, "activity_10": 63.13244, "activity_20": 56.810812, "activity_30": 57.280984}, "trend_signal": 0, "fair_value": 129.05296, "relative_strength": -1.583099, "rate_of_change": 0.5737798522999111, "market_dynamics": 1.592511, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.803318, "high": 84.909558, "low": 74.818859, "close": 75.281555, "volume": 107051745}, "trend_line": 59.868476, "activity_lines": {"activity_5": 71.895673, "activity_10": 66.430734, "activity_20": 58.796372, "activity_30": 58.29291}, "trend_signal": 0, "fair_value": 128.265745, "relative_strength": -1.893933, "rate_of_change": 0.456021878526098, "market_dynamics": 1.567027, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.000208, "high": 76.482598, "low": 69.719364, "close": 71.688278, "volume": 66728397}, "trend_line": 59.941917, "activity_lines": {"activity_5": 72.689146, "activity_10": 68.459256, "activity_20": 60.346894, "activity_30": 59.055477}, "trend_signal": 0, "fair_value": 127.541064, "relative_strength": -3.805804, "rate_of_change": 0.1226705687313561, "market_dynamics": 1.441908, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.979468, "high": 78.746849, "low": 70.979468, "close": 77.417831, "volume": 64276295}, "trend_line": 60.186864, "activity_lines": {"activity_5": 74.837235, "activity_10": 70.952084, "activity_20": 62.358331, "activity_30": 60.182956}, "trend_signal": 0, "fair_value": 126.920888, "relative_strength": 2.935566, "rate_of_change": 0.4086405845178481, "market_dynamics": 1.363841, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.531811, "high": 77.50643, "low": 71.993455, "close": 73.420929, "volume": 50351507}, "trend_line": 60.202779, "activity_lines": {"activity_5": 74.765699, "activity_10": 72.071145, "activity_20": 63.878804, "activity_30": 61.036766}, "trend_signal": 1, "fair_value": 126.28435, "relative_strength": -3.783716, "rate_of_change": 0.026442647020120003, "market_dynamics": 1.171551, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.007457, "high": 79.70177, "low": 72.35771, "close": 74.110046, "volume": 73923532}, "trend_line": 60.158956, "activity_lines": {"activity_5": 74.343037, "activity_10": 72.954831, "activity_20": 65.37865, "activity_30": 61.934009}, "trend_signal": 1, "fair_value": 125.651564, "relative_strength": -1.806482, "rate_of_change": -0.07279232076644862, "market_dynamics": 1.074693, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.765486, "high": 73.834398, "low": 68.685675, "close": 69.630768, "volume": 34443221}, "trend_line": 60.073309, "activity_lines": {"activity_5": 72.758717, "activity_10": 72.748275, "activity_20": 66.348014, "activity_30": 62.545094}, "trend_signal": 1, "fair_value": 124.977356, "relative_strength": -6.411369, "rate_of_change": -0.1423678296544933, "market_dynamics": 0.968354, "expectation": {"probability": 38.287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.502784, "high": 69.995013, "low": 66.194998, "close": 67.317284, "volume": 28186623}, "trend_line": 59.954517, "activity_lines": {"activity_5": 70.779955, "activity_10": 72.027651, "activity_20": 67.01904, "activity_30": 63.012447}, "trend_signal": 1, "fair_value": 124.063021, "relative_strength": -9.657944, "rate_of_change": -0.19774505845848966, "market_dynamics": 0.74259, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.336976, "high": 67.622469, "low": 58.083059, "close": 58.260262, "volume": 35651686}, "trend_line": 59.584361, "activity_lines": {"activity_5": 66.073585, "activity_10": 69.588341, "activity_20": 66.766597, "activity_30": 62.903141}, "trend_signal": 1, "fair_value": 122.945391, "relative_strength": -16.263123, "rate_of_change": -0.6173946827058944, "market_dynamics": 0.397063, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.842642, "high": 57.37425, "low": 54.706368, "close": 55.208443, "volume": 33360591}, "trend_line": 59.153168, "activity_lines": {"activity_5": 61.627113, "activity_10": 66.700476, "activity_20": 66.190501, "activity_30": 62.620823}, "trend_signal": 1, "fair_value": 121.731949, "relative_strength": -18.771167, "rate_of_change": -0.7236680779374313, "market_dynamics": -0.057157, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.80481, "high": 59.234874, "low": 54.223983, "close": 57.915703, "volume": 29960771}, "trend_line": 58.963824, "activity_lines": {"activity_5": 59.297227, "activity_10": 64.477568, "activity_20": 65.814578, "activity_30": 62.540987}, "trend_signal": 1, "fair_value": 120.648722, "relative_strength": -15.796973, "rate_of_change": -0.3200910558163147, "market_dynamics": -0.396132, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.476846, "high": 59.126587, "low": 52.589777, "close": 54.086155, "volume": 31292751}, "trend_line": 58.907053, "activity_lines": {"activity_5": 56.770448, "activity_10": 61.943213, "activity_20": 65.005353, "activity_30": 62.226298}, "trend_signal": 0, "fair_value": 119.543125, "relative_strength": -20.624531, "rate_of_change": -0.09628106888047964, "market_dynamics": -0.673895, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.145225, "high": 54.932791, "low": 52.619315, "close": 52.629158, "volume": 6079728}, "trend_line": 58.865049, "activity_lines": {"activity_5": 54.794311, "activity_10": 59.52932, "activity_20": 63.996845, "activity_30": 61.821273}, "trend_signal": 0, "fair_value": 118.504982, "relative_strength": -21.764096, "rate_of_change": -0.07130555317374067, "market_dynamics": -0.80188, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.944187, "high": 54.991861, "low": 51.585636, "close": 54.332272, "volume": 20764297}, "trend_line": 58.867675, "activity_lines": {"activity_5": 54.365087, "activity_10": 57.771613, "activity_20": 63.090065, "activity_30": 61.528836}, "trend_signal": 0, "fair_value": 117.530103, "relative_strength": -19.798933, "rate_of_change": 0.004461051242817026, "market_dynamics": -0.816624, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.342118, "high": 57.098604, "low": 53.485639, "close": 55.493935, "volume": 45843195}, "trend_line": 58.873909, "activity_lines": {"activity_5": 54.58495, "activity_10": 56.644856, "activity_20": 62.234382, "activity_30": 61.311175}, "trend_signal": 0, "fair_value": 116.687633, "relative_strength": -18.470814, "rate_of_change": 0.010589852580383351, "market_dynamics": -0.808418, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.523471, "high": 56.025543, "low": 52.835895, "close": 54.588234, "volume": 38861318}, "trend_line": 58.950369, "activity_lines": {"activity_5": 54.48388, "activity_10": 55.67937, "activity_20": 61.283349, "activity_30": 61.03468}, "trend_signal": 0, "fair_value": 115.805469, "relative_strength": -19.793256, "rate_of_change": 0.12987077178789744, "market_dynamics": -0.774868, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.489788, "high": 57.590834, "low": 53.406883, "close": 55.169067, "volume": 54180001}, "trend_line": 59.014359, "activity_lines": {"activity_5": 54.798252, "activity_10": 55.174433, "activity_20": 60.408353, "activity_30": 60.790725}, "trend_signal": 0, "fair_value": 115.038074, "relative_strength": -16.779504, "rate_of_change": 0.10854893885396523, "market_dynamics": -0.64077, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.464399, "high": 56.409479, "low": 51.989262, "close": 53.652996, "volume": 43254129}, "trend_line": 58.985154, "activity_lines": {"activity_5": 54.535073, "activity_10": 54.656787, "activity_20": 59.433363, "activity_30": 60.444831}, "trend_signal": 0, "fair_value": 114.262958, "relative_strength": -19.642968, "rate_of_change": -0.04948795597355803, "market_dynamics": -0.617949, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.25921, "high": 58.663891, "low": 52.570093, "close": 58.663891, "volume": 49579925}, "trend_line": 59.229627, "activity_lines": {"activity_5": 55.873936, "activity_10": 55.298654, "activity_20": 58.981825, "activity_30": 60.424104}, "trend_signal": 0, "fair_value": 113.424046, "relative_strength": -12.549233, "rate_of_change": 0.4144653076602958, "market_dynamics": -0.50509, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.839544, "high": 61.627111, "low": 57.108447, "close": 57.797569, "volume": 82755590}, "trend_line": 59.71956, "activity_lines": {"activity_5": 56.635251, "activity_10": 55.775669, "activity_20": 58.473704, "activity_30": 60.331713}, "trend_signal": 0, "fair_value": 112.62067, "relative_strength": -11.681378, "rate_of_change": 0.8271755619869101, "market_dynamics": -0.335084, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.019844, "high": 59.284099, "low": 55.031238, "close": 56.783573, "volume": 46972576}, "trend_line": 60.16191, "activity_lines": {"activity_5": 56.904992, "activity_10": 56.021246, "activity_20": 57.901921, "activity_30": 60.142295}, "trend_signal": 0, "fair_value": 111.853095, "relative_strength": -12.249746, "rate_of_change": 0.7407120883007134, "market_dynamics": -0.2799, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.123985, "high": 59.677882, "low": 53.899109, "close": 57.905857, "volume": 39767147}, "trend_line": 60.712878, "activity_lines": {"activity_5": 57.402471, "activity_10": 56.491459, "activity_20": 57.543202, "activity_30": 59.996743}, "trend_signal": 0, "fair_value": 111.03946, "relative_strength": -9.631875, "rate_of_change": 0.9158086902493697, "market_dynamics": -0.094696, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.868025, "high": 60.662339, "low": 53.131232, "close": 58.782024, "volume": 94524353}, "trend_line": 61.341291, "activity_lines": {"activity_5": 58.009553, "activity_10": 57.051527, "activity_20": 57.35067, "activity_30": 59.872172}, "trend_signal": 0, "fair_value": 110.333047, "relative_strength": -4.879948, "rate_of_change": 1.035057175184472, "market_dynamics": 0.169266, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.880472, "high": 59.549905, "low": 56.458703, "close": 56.793419, "volume": 41700509}, "trend_line": 61.840084, "activity_lines": {"activity_5": 57.611832, "activity_10": 57.138159, "activity_20": 57.030205, "activity_30": 59.57876}, "trend_signal": 0, "fair_value": 109.685416, "relative_strength": -8.757817, "rate_of_change": 0.8131439555127706, "market_dynamics": 0.257475, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.123989, "high": 57.590833, "low": 55.572694, "close": 56.123985, "volume": 26796757}, "trend_line": 61.924747, "activity_lines": {"activity_5": 57.115664, "activity_10": 57.058328, "activity_20": 56.744196, "activity_30": 59.20998}, "trend_signal": 0, "fair_value": 109.054249, "relative_strength": -9.836127, "rate_of_change": 0.13690634702243637, "market_dynamics": 0.327413, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.311036, "high": 57.590831, "low": 54.88357, "close": 55.858189, "volume": 16660442}, "trend_line": 61.822035, "activity_lines": {"activity_5": 56.64247, "activity_10": 56.918714, "activity_20": 56.51524, "activity_30": 58.818589}, "trend_signal": 0, "fair_value": 108.475601, "relative_strength": -9.313676, "rate_of_change": -0.16586583712647854, "market_dynamics": 0.335825, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.966474, "high": 57.580988, "low": 55.484091, "close": 56.232277, "volume": 20212509}, "trend_line": 61.546715, "activity_lines": {"activity_5": 56.355664, "activity_10": 56.824027, "activity_20": 56.408824, "activity_30": 58.457959}, "trend_signal": 0, "fair_value": 107.898079, "relative_strength": -9.84522, "rate_of_change": -0.4453428296237752, "market_dynamics": 0.162026, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.222436, "high": 56.793421, "low": 54.696526, "close": 54.794971, "volume": 28796657}, "trend_line": 61.261222, "activity_lines": {"activity_5": 55.701328, "activity_10": 56.44868, "activity_20": 56.229325, "activity_30": 58.022363}, "trend_signal": 0, "fair_value": 107.337366, "relative_strength": -12.121894, "rate_of_change": -0.46386391215193606, "market_dynamics": 0.062019, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.145226, "high": 54.627612, "low": 52.664585, "close": 52.664585, "volume": 20278546}, "trend_line": 60.879776, "activity_lines": {"activity_5": 54.602667, "activity_10": 55.665228, "activity_20": 55.906562, "activity_30": 57.467741}, "trend_signal": 0, "fair_value": 106.785387, "relative_strength": -14.377074, "rate_of_change": -0.6226548990485317, "market_dynamics": -0.069263, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.595122, "high": 53.537863, "low": 52.079094, "close": 52.436344, "volume": 16137992}, "trend_line": 60.470706, "activity_lines": {"activity_5": 53.703181, "activity_10": 54.949355, "activity_20": 55.588707, "activity_30": 56.923004}, "trend_signal": 0, "fair_value": 106.282475, "relative_strength": -14.06907, "rate_of_change": -0.6719308559873804, "market_dynamics": -0.22321, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.098941, "high": 52.098941, "low": 50.610401, "close": 51.136349, "volume": 17466082}, "trend_line": 59.539198, "activity_lines": {"activity_5": 52.616206, "activity_10": 54.094596, "activity_20": 55.160244, "activity_30": 56.320787}, "trend_signal": 0, "fair_value": 105.709746, "relative_strength": -16.46469, "rate_of_change": -1.5404285175701453, "market_dynamics": -0.44447, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.828721, "high": 52.257718, "low": 49.320332, "close": 49.320332, "volume": 24894173}, "trend_line": 58.673824, "activity_lines": {"activity_5": 51.238682, "activity_10": 53.012329, "activity_20": 54.59111, "activity_30": 55.661506}, "trend_signal": 0, "fair_value": 105.099415, "relative_strength": -18.550471, "rate_of_change": -1.4534525641410145, "market_dynamics": -0.670056, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.903539, "high": 50.967649, "low": 48.149347, "close": 49.528725, "volume": 31161436}, "trend_line": 57.935172, "activity_lines": {"activity_5": 50.391418, "activity_10": 52.124052, "activity_20": 54.064517, "activity_30": 55.071499}, "trend_signal": 0, "fair_value": 104.515837, "relative_strength": -17.215513, "rate_of_change": -1.258912321787654, "market_dynamics": -0.873765, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.814226, "high": 50.005059, "low": 47.881408, "close": 49.290558, "volume": 30117277}, "trend_line": 56.997597, "activity_lines": {"activity_5": 49.815849, "activity_10": 51.360714, "activity_20": 53.530005, "activity_30": 54.513782}, "trend_signal": 0, "fair_value": 103.832515, "relative_strength": -18.774911, "rate_of_change": -1.6183174531699027, "market_dynamics": -1.050303, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.121856, "high": 52.396646, "low": 49.082161, "close": 50.461544, "volume": 43428226}, "trend_line": 56.232284, "activity_lines": {"activity_5": 49.855543, "activity_10": 50.946698, "activity_20": 53.131025, "activity_30": 54.092101}, "trend_signal": 0, "fair_value": 103.116457, "relative_strength": -17.663216, "rate_of_change": -1.3427109918335662, "market_dynamics": -1.046981, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.511165, "high": 52.386725, "low": 50.134067, "close": 51.860771, "volume": 32778272}, "trend_line": 55.490641, "activity_lines": {"activity_5": 50.493299, "activity_10": 50.890041, "activity_20": 52.889267, "activity_30": 53.810068}, "trend_signal": 0, "fair_value": 102.367856, "relative_strength": -15.973735, "rate_of_change": -1.3188918308920252, "market_dynamics": -0.953328, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.493599, "high": 53.021838, "low": 50.272998, "close": 52.11879, "volume": 36305613}, "trend_line": 54.906909, "activity_lines": {"activity_5": 51.168767, "activity_10": 50.952976, "activity_20": 52.685071, "activity_30": 53.592529}, "trend_signal": 0, "fair_value": 101.522416, "relative_strength": -15.786467, "rate_of_change": -1.0519467598148626, "market_dynamics": -0.706655, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.118788, "high": 54.46076, "low": 51.821081, "close": 53.210384, "volume": 42569181}, "trend_line": 54.436679, "activity_lines": {"activity_5": 52.021536, "activity_10": 51.289174, "activity_20": 52.599361, "activity_30": 53.483076}, "trend_signal": 0, "fair_value": 100.636389, "relative_strength": -15.132386, "rate_of_change": -0.8564131701531419, "market_dynamics": -0.318867, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.06153, "high": 53.58748, "low": 51.354669, "close": 51.622608, "volume": 25723045}, "trend_line": 54.215424, "activity_lines": {"activity_5": 52.099602, "activity_10": 51.365495, "activity_20": 52.364542, "activity_30": 53.301523}, "trend_signal": 0, "fair_value": 99.770206, "relative_strength": -16.533204, "rate_of_change": -0.40644470615115835, "market_dynamics": -0.149694, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.344746, "high": 52.446266, "low": 51.007344, "close": 51.106579, "volume": 17272687}, "trend_line": 54.078695, "activity_lines": {"activity_5": 51.850189, "activity_10": 51.366939, "activity_20": 52.114107, "activity_30": 53.100953}, "trend_signal": 0, "fair_value": 98.961244, "relative_strength": -18.626742, "rate_of_change": -0.2521957589043211, "market_dynamics": -0.054707, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.106581, "high": 54.430986, "low": 51.106581, "close": 53.60733, "volume": 46427650}, "trend_line": 53.935082, "activity_lines": {"activity_5": 52.391357, "activity_10": 51.847242, "activity_20": 52.133701, "activity_30": 53.070542}, "trend_signal": 0, "fair_value": 98.229815, "relative_strength": -15.756461, "rate_of_change": -0.26556299111877973, "market_dynamics": 0.255232, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.686718, "high": 63.114142, "low": 53.617253, "close": 60.444695, "volume": 123707094}, "trend_line": 54.147034, "activity_lines": {"activity_5": 55.095209, "activity_10": 53.525775, "activity_20": 52.819598, "activity_30": 53.490517}, "trend_signal": 0, "fair_value": 97.625169, "relative_strength": -8.2859, "rate_of_change": 0.39297613378987095, "market_dynamics": 0.614781, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.022551, "high": 69.445409, "low": 62.022551, "close": 67.857628, "volume": 128703040}, "trend_line": 54.654649, "activity_lines": {"activity_5": 59.714978, "activity_10": 56.349853, "activity_20": 54.199398, "activity_30": 54.375071}, "trend_signal": 0, "fair_value": 97.041606, "relative_strength": 1.844231, "rate_of_change": 0.9374751717702603, "market_dynamics": 1.075829, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.488175, "high": 70.656087, "low": 64.007268, "close": 66.051529, "volume": 89300366}, "trend_line": 55.045291, "activity_lines": {"activity_5": 62.756232, "activity_10": 58.512297, "activity_20": 55.363972, "activity_30": 55.110354}, "trend_signal": 1, "fair_value": 96.441361, "relative_strength": 0.050927, "rate_of_change": 0.7147461508718127, "market_dynamics": 1.540645, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.853059, "high": 69.772886, "low": 65.297341, "close": 65.644669, "volume": 72396250}, "trend_line": 55.383649, "activity_lines": {"activity_5": 64.699938, "activity_10": 60.296021, "activity_20": 56.445711, "activity_30": 55.794185}, "trend_signal": 1, "fair_value": 95.920246, "relative_strength": -2.295527, "rate_of_change": 0.6146901830349112, "market_dynamics": 1.668049, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.396573, "high": 68.443126, "low": 62.78667, "close": 64.999634, "volume": 62322888}, "trend_line": 55.730696, "activity_lines": {"activity_5": 65.459426, "activity_10": 61.686409, "activity_20": 57.420682, "activity_30": 56.414571}, "trend_signal": 1, "fair_value": 95.317633, "relative_strength": -2.164082, "rate_of_change": 0.6266235725999264, "market_dynamics": 1.551773, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.463755, "high": 64.463755, "low": 59.829434, "close": 59.839355, "volume": 39776013}, "trend_line": 55.886372, "activity_lines": {"activity_5": 63.739334, "activity_10": 61.899677, "activity_20": 57.860667, "activity_30": 56.679646}, "trend_signal": 1, "fair_value": 94.738885, "relative_strength": -9.948225, "rate_of_change": 0.2793361848558283, "market_dynamics": 1.269384, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.534006, "high": 61.298124, "low": 59.164547, "close": 59.849281, "volume": 15608866}, "trend_line": 56.092915, "activity_lines": {"activity_5": 62.062906, "activity_10": 61.974375, "activity_20": 58.28442, "activity_30": 56.935317}, "trend_signal": 1, "fair_value": 94.197759, "relative_strength": -10.97946, "rate_of_change": 0.36957668320283227, "market_dynamics": 0.949571, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.027906, "high": 60.037828, "low": 58.082876, "close": 58.519516, "volume": 15446013}, "trend_line": 56.088102, "activity_lines": {"activity_5": 60.477114, "activity_10": 61.68659, "activity_20": 58.557461, "activity_30": 57.091872}, "trend_signal": 1, "fair_value": 93.760355, "relative_strength": -12.788841, "rate_of_change": -0.008580406277688767, "market_dynamics": 0.627065, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.51723, "high": 63.014908, "low": 57.060744, "close": 61.397358, "volume": 57255045}, "trend_line": 56.208095, "activity_lines": {"activity_5": 60.352736, "activity_10": 61.796651, "activity_20": 59.076702, "activity_30": 57.434405}, "trend_signal": 1, "fair_value": 93.349725, "relative_strength": -6.777441, "rate_of_change": 0.21393663846924418, "market_dynamics": 0.44046, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.288201, "high": 63.679787, "low": 58.579056, "close": 58.628677, "volume": 43059088}, "trend_line": 56.269599, "activity_lines": {"activity_5": 59.588619, "activity_10": 61.216211, "activity_20": 59.289587, "activity_30": 57.590571}, "trend_signal": 1, "fair_value": 92.879717, "relative_strength": -13.025341, "rate_of_change": 0.1094219613740678, "market_dynamics": 0.306069, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.053105, "high": 62.022548, "low": 58.053105, "close": 61.615681, "volume": 53309470}, "trend_line": 56.39326, "activity_lines": {"activity_5": 60.2449, "activity_10": 61.087565, "activity_20": 59.751271, "activity_30": 57.93548}, "trend_signal": 1, "fair_value": 92.438156, "relative_strength": -8.263839, "rate_of_change": 0.21976520571969682, "market_dynamics": 0.271717, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.526368, "high": 62.022549, "low": 59.045465, "close": 59.204243, "volume": 33919150}, "trend_line": 56.407334, "activity_lines": {"activity_5": 59.978947, "activity_10": 60.499185, "activity_20": 59.924745, "activity_30": 58.116834}, "trend_signal": 1, "fair_value": 91.997119, "relative_strength": -11.990188, "rate_of_change": 0.024956883145256736, "market_dynamics": 0.183499, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.144698, "high": 68.324041, "low": 59.144698, "close": 64.969864, "volume": 100994502}, "trend_line": 56.679882, "activity_lines": {"activity_5": 61.67787, "activity_10": 61.116434, "activity_20": 60.601252, "activity_30": 58.669255}, "trend_signal": 1, "fair_value": 91.662079, "relative_strength": -2.544381, "rate_of_change": 0.48317830443821447, "market_dynamics": 0.182495, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.652306, "high": 66.04161, "low": 61.774456, "close": 62.171402, "volume": 53998900}, "trend_line": 56.881462, "activity_lines": {"activity_5": 62.013949, "activity_10": 61.244538, "activity_20": 60.936576, "activity_30": 59.023547}, "trend_signal": 1, "fair_value": 91.197644, "relative_strength": -2.313861, "rate_of_change": 0.3556464708236335, "market_dynamics": 0.132389, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.923313, "high": 64.344668, "low": 59.938591, "close": 62.121784, "volume": 49385205}, "trend_line": 57.090249, "activity_lines": {"activity_5": 62.281886, "activity_10": 61.426772, "activity_20": 61.211412, "activity_30": 59.361632}, "trend_signal": 1, "fair_value": 90.724564, "relative_strength": -2.918901, "rate_of_change": 0.36705631792656973, "market_dynamics": 0.007193, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.022548, "high": 62.657658, "low": 55.850064, "close": 57.487461, "volume": 41190782}, "trend_line": 57.132088, "activity_lines": {"activity_5": 60.772175, "activity_10": 60.818725, "activity_20": 60.996023, "activity_30": 59.387259}, "trend_signal": 1, "fair_value": 90.220805, "relative_strength": -9.767215, "rate_of_change": 0.073285719948433, "market_dynamics": -0.150342, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.40807, "high": 58.906538, "low": 56.137848, "close": 57.507309, "volume": 39281232}, "trend_line": 57.2225, "activity_lines": {"activity_5": 59.544294, "activity_10": 60.257049, "activity_20": 60.756958, "activity_30": 59.411466}, "trend_signal": 1, "fair_value": 89.784267, "relative_strength": -8.663615, "rate_of_change": 0.1582508239502703, "market_dynamics": -0.478042, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.541645, "high": 59.918743, "low": 56.574484, "close": 57.556923, "volume": 31083521}, "trend_line": 57.385577, "activity_lines": {"activity_5": 58.44608, "activity_10": 59.746975, "activity_20": 60.502158, "activity_30": 59.433042}, "trend_signal": 1, "fair_value": 89.190098, "relative_strength": -7.967927, "rate_of_change": 0.28498754860413517, "market_dynamics": -0.670868, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.556923, "high": 59.1447, "low": 56.475252, "close": 57.556923, "volume": 30809524}, "trend_line": 57.556263, "activity_lines": {"activity_5": 57.842063, "activity_10": 59.254403, "activity_20": 60.219098, "activity_30": 59.444097}, "trend_signal": 1, "fair_value": 88.548405, "relative_strength": -9.094362, "rate_of_change": 0.2974371068883797, "market_dynamics": -0.833981, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.556924, "high": 57.904249, "low": 55.453119, "close": 55.651592, "volume": 18169116}, "trend_line": 57.706772, "activity_lines": {"activity_5": 56.910567, "activity_10": 58.485233, "activity_20": 59.723863, "activity_30": 59.321215}, "trend_signal": 0, "fair_value": 87.891764, "relative_strength": -11.780441, "rate_of_change": 0.26149890933676423, "market_dynamics": -0.930461, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.651592, "high": 58.152341, "low": 55.651592, "close": 57.120289, "volume": 33107052}, "trend_line": 57.96677, "activity_lines": {"activity_5": 56.899982, "activity_10": 58.037228, "activity_20": 59.358769, "activity_30": 59.283377}, "trend_signal": 0, "fair_value": 87.280636, "relative_strength": -12.405966, "rate_of_change": 0.4505502404466428, "market_dynamics": -0.940065, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.713418, "high": 58.64852, "low": 55.47297, "close": 55.909607, "volume": 47204080}, "trend_line": 58.179466, "activity_lines": {"activity_5": 56.510316, "activity_10": 57.450833, "activity_20": 58.894203, "activity_30": 59.150657}, "trend_signal": 0, "fair_value": 86.671654, "relative_strength": -13.430099, "rate_of_change": 0.3669274655117081, "market_dynamics": -0.91138, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.869909, "high": 56.60426, "low": 53.647026, "close": 54.480606, "volume": 30416247}, "trend_line": 58.352468, "activity_lines": {"activity_5": 55.750829, "activity_10": 56.664522, "activity_20": 58.350436, "activity_30": 58.912021}, "trend_signal": 0, "fair_value": 86.037589, "relative_strength": -15.986592, "rate_of_change": 0.29735920917528513, "market_dynamics": -1.029486, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.083661, "high": 59.541647, "low": 52.158485, "close": 55.869911, "volume": 86278936}, "trend_line": 58.532747, "activity_lines": {"activity_5": 55.659531, "activity_10": 56.321526, "activity_20": 57.994084, "activity_30": 58.751856}, "trend_signal": 0, "fair_value": 85.32826, "relative_strength": -13.183724, "rate_of_change": 0.3089483721579672, "market_dynamics": -0.832919, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.443196, "high": 60.603473, "low": 55.433274, "close": 56.812653, "volume": 93497283}, "trend_line": 58.697809, "activity_lines": {"activity_5": 55.994949, "activity_10": 56.26451, "activity_20": 57.774063, "activity_30": 58.640882}, "trend_signal": 0, "fair_value": 84.680823, "relative_strength": -10.308889, "rate_of_change": 0.2819994079553433, "market_dynamics": -0.718825, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.127925, "high": 56.842422, "low": 53.101223, "close": 53.101223, "volume": 41673923}, "trend_line": 58.730557, "activity_lines": {"activity_5": 55.015819, "activity_10": 55.629218, "activity_20": 57.239558, "activity_30": 58.279812}, "trend_signal": 0, "fair_value": 83.869333, "relative_strength": -16.136966, "rate_of_change": 0.05579083880285549, "market_dynamics": -0.852057, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.587482, "high": 53.726412, "low": 52.337108, "close": 52.694355, "volume": 19206020}, "trend_line": 58.713356, "activity_lines": {"activity_5": 54.169004, "activity_10": 54.999701, "activity_20": 56.698391, "activity_30": 57.890379}, "trend_signal": 0, "fair_value": 83.008379, "relative_strength": -18.039687, "rate_of_change": -0.029287990577034753, "market_dynamics": -0.934781, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.791306, "high": 52.218021, "low": 48.933312, "close": 49.766895, "volume": 31517434}, "trend_line": 58.651499, "activity_lines": {"activity_5": 52.560719, "activity_10": 53.925425, "activity_20": 55.912488, "activity_30": 57.313188}, "trend_signal": 0, "fair_value": 82.08156, "relative_strength": -21.422155, "rate_of_change": -0.10535422298121791, "market_dynamics": -1.231419, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.022622, "high": 50.372229, "low": 48.754684, "close": 49.866127, "volume": 20829125}, "trend_line": 58.610151, "activity_lines": {"activity_5": 51.299759, "activity_10": 53.010829, "activity_20": 55.177716, "activity_30": 56.74639}, "trend_signal": 0, "fair_value": 81.227697, "relative_strength": -20.34048, "rate_of_change": -0.07049777193247742, "market_dynamics": -1.555302, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.627962, "high": 51.662304, "low": 46.740189, "close": 46.78981, "volume": 26594289}, "trend_line": 58.3829, "activity_lines": {"activity_5": 49.413612, "activity_10": 51.676736, "activity_20": 54.204872, "activity_30": 55.983788}, "trend_signal": 0, "fair_value": 80.316678, "relative_strength": -22.118275, "rate_of_change": -0.3877331761182505, "market_dynamics": -1.63011, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.708139, "high": 45.956228, "low": 43.296701, "close": 44.934093, "volume": 22708865}, "trend_line": 57.86588, "activity_lines": {"activity_5": 47.577082, "activity_10": 50.166362, "activity_20": 53.111668, "activity_30": 55.116123}, "trend_signal": 0, "fair_value": 79.476475, "relative_strength": -23.829554, "rate_of_change": -0.8855675206267627, "market_dynamics": -1.606607, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.239447, "high": 46.740189, "low": 43.703569, "close": 43.822651, "volume": 21503795}, "trend_line": 57.064714, "activity_lines": {"activity_5": 45.914547, "activity_10": 48.675475, "activity_20": 51.992049, "activity_30": 54.210108}, "trend_signal": 0, "fair_value": 78.693262, "relative_strength": -24.525808, "rate_of_change": -1.3845222780678268, "market_dynamics": -1.617723, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.832575, "high": 45.221882, "low": 43.34632, "close": 44.7257, "volume": 15380822}, "trend_line": 56.353853, "activity_lines": {"activity_5": 45.144475, "activity_10": 47.568542, "activity_20": 51.03168, "activity_30": 53.414042}, "trend_signal": 0, "fair_value": 77.819817, "relative_strength": -24.428271, "rate_of_change": -1.2457102650159628, "market_dynamics": -1.619805, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.398224, "high": 47.782173, "low": 43.683723, "close": 45.608902, "volume": 32661643}, "trend_line": 55.685994, "activity_lines": {"activity_5": 45.004884, "activity_10": 46.799553, "activity_20": 50.251826, "activity_30": 52.72082}, "trend_signal": 0, "fair_value": 76.914963, "relative_strength": -23.492868, "rate_of_change": -1.1851168366429177, "market_dynamics": -1.543967, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.420352, "high": 47.305835, "low": 44.963867, "close": 45.192112, "volume": 28186645}, "trend_line": 55.025743, "activity_lines": {"activity_5": 45.010178, "activity_10": 46.141348, "activity_20": 49.511147, "activity_30": 52.043795}, "trend_signal": 0, "fair_value": 76.029923, "relative_strength": -24.100574, "rate_of_change": -1.1856679796359608, "market_dynamics": -1.506622, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.95394, "high": 44.95394, "low": 43.713489, "close": 43.911964, "volume": 16463626}, "trend_line": 54.49483, "activity_lines": {"activity_5": 44.695268, "activity_10": 45.461671, "activity_20": 48.729167, "activity_30": 51.326777}, "trend_signal": 0, "fair_value": 75.208024, "relative_strength": -26.21128, "rate_of_change": -0.9648447636590717, "market_dynamics": -1.476409, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.217311, "high": 44.33868, "low": 42.770748, "close": 43.971508, "volume": 13420625}, "trend_line": 53.965571, "activity_lines": {"activity_5": 44.468349, "activity_10": 44.959898, "activity_20": 48.017502, "activity_30": 50.647853}, "trend_signal": 0, "fair_value": 74.408749, "relative_strength": -26.674772, "rate_of_change": -0.9712095624484071, "market_dynamics": -1.413039, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.971508, "high": 45.152414, "low": 41.758545, "close": 41.758545, "volume": 33621398}, "trend_line": 53.406872, "activity_lines": {"activity_5": 43.493852, "activity_10": 44.214365, "activity_20": 47.159536, "activity_30": 49.860303}, "trend_signal": 0, "fair_value": 73.565145, "relative_strength": -28.974064, "rate_of_change": -1.0352878504704364, "market_dynamics": -1.436229, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.758543, "high": 42.224952, "low": 40.002065, "close": 40.101299, "volume": 23711022}, "trend_line": 52.697004, "activity_lines": {"activity_5": 42.164749, "activity_10": 43.313121, "activity_20": 46.218967, "activity_30": 49.001879}, "trend_signal": 0, "fair_value": 72.748901, "relative_strength": -30.809481, "rate_of_change": -1.3291697742567663, "market_dynamics": -1.444166, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.704353, "high": 45.400002, "low": 39.66, "close": 44.060001, "volume": 68828019}, "trend_line": 52.211381, "activity_lines": {"activity_5": 42.522388, "activity_10": 43.309183, "activity_20": 45.738539, "activity_30": 48.444653}, "trend_signal": 0, "fair_value": 72.058976, "relative_strength": -22.633617, "rate_of_change": -0.9215381580326594, "market_dynamics": -1.086244, "expectation": {"probability": 42.0205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/253d9cf0-4f6a-4b2c-8c27-29fba436a8ec/", "share_image": "https://sharemaestro.com/terminal/253d9cf0-4f6a-4b2c-8c27-29fba436a8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}