{"ticker": {"uuid": "253f4527-457b-42ae-8188-5a1501ddce00", "symbol": "6217", "name": "Tsudakoma Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6217 rose 177.15%, moving from 534.00 to 1,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.59 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 33.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,480.00"}, {"label": "12-Week Change", "value": "177.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.59"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.0, "high": 1971.0, "low": 1335.0, "close": 1480.0, "volume": 1198400}, "trend_line": 758.866667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1559.745455, "activity_20": 1170.085714, "activity_30": 982.554839}, "trend_signal": 1, "fair_value": 455.987179, "relative_strength": 99.591688, "rate_of_change": 5.261697894054797, "market_dynamics": 0.963326, "expectation": {"probability": 33.8296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.0, "high": 460.0, "low": 429.0, "close": 439.0, "volume": 107900}, "trend_line": 529.466667, "activity_lines": {"activity_5": 453.133333, "activity_10": 469.418182, "activity_20": 489.419048, "activity_30": 505.423656}, "trend_signal": 0, "fair_value": 702.051282, "relative_strength": -27.971052, "rate_of_change": -0.9972574794315493, "market_dynamics": -1.002001, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 439.0, "high": 447.0, "low": 430.0, "close": 441.0, "volume": 47400}, "trend_line": 524.2, "activity_lines": {"activity_5": 446.333333, "activity_10": 461.527273, "activity_20": 483.580952, "activity_30": 499.716129}, "trend_signal": 0, "fair_value": 698.903846, "relative_strength": -30.182254, "rate_of_change": -0.9947117218618002, "market_dynamics": -1.190873, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 71900}, "trend_line": 519.233333, "activity_lines": {"activity_5": 445.533333, "activity_10": 457.381818, "activity_20": 479.071429, "activity_30": 494.929032}, "trend_signal": 0, "fair_value": 695.987179, "relative_strength": -26.264473, "rate_of_change": -0.9474755818389982, "market_dynamics": -1.169469, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 449.0, "high": 459.0, "low": 444.0, "close": 455.0, "volume": 35500}, "trend_line": 514.6, "activity_lines": {"activity_5": 448.8, "activity_10": 454.963636, "activity_20": 475.447619, "activity_30": 490.784946}, "trend_signal": 0, "fair_value": 693.314103, "relative_strength": -25.854304, "rate_of_change": -0.8923412087644214, "market_dynamics": -1.283816, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 440.0, "high": 460.0, "low": 440.0, "close": 444.0, "volume": 75200}, "trend_line": 510.433333, "activity_lines": {"activity_5": 447.4, "activity_10": 451.254545, "activity_20": 471.02381, "activity_30": 486.230108}, "trend_signal": 0, "fair_value": 690.564103, "relative_strength": -25.438692, "rate_of_change": -0.8096904391760626, "market_dynamics": -1.294758, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.0, "high": 444.0, "low": 418.0, "close": 422.0, "volume": 113900}, "trend_line": 504.466667, "activity_lines": {"activity_5": 439.466667, "activity_10": 444.527273, "activity_20": 464.804762, "activity_30": 480.524731}, "trend_signal": 0, "fair_value": 687.852564, "relative_strength": -28.713539, "rate_of_change": -1.1689412924762952, "market_dynamics": -1.323722, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.0, "high": 427.0, "low": 417.0, "close": 419.0, "volume": 37200}, "trend_line": 499.3, "activity_lines": {"activity_5": 431.666667, "activity_10": 438.545455, "activity_20": 458.714286, "activity_30": 475.010753}, "trend_signal": 0, "fair_value": 684.942308, "relative_strength": -28.642512, "rate_of_change": -1.0241840220535248, "market_dynamics": -1.463572, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.0, "high": 419.0, "low": 410.0, "close": 413.0, "volume": 66700}, "trend_line": 493.166667, "activity_lines": {"activity_5": 423.333333, "activity_10": 432.690909, "activity_20": 452.633333, "activity_30": 469.443011}, "trend_signal": 0, "fair_value": 682.230769, "relative_strength": -30.225652, "rate_of_change": -1.2283863408772266, "market_dynamics": -1.550978, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.0, "high": 418.0, "low": 406.0, "close": 415.0, "volume": 84100}, "trend_line": 487.366667, "activity_lines": {"activity_5": 418.133333, "activity_10": 428.527273, "activity_20": 447.238095, "activity_30": 464.4}, "trend_signal": 0, "fair_value": 679.910256, "relative_strength": -28.250787, "rate_of_change": -1.1760729968394257, "market_dynamics": -1.553891, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.0, "high": 420.0, "low": 404.0, "close": 408.0, "volume": 46600}, "trend_line": 481.933333, "activity_lines": {"activity_5": 413.266667, "activity_10": 423.545455, "activity_20": 441.561905, "activity_30": 459.27957}, "trend_signal": 0, "fair_value": 677.621795, "relative_strength": -29.674784, "rate_of_change": -1.114834962646307, "market_dynamics": -1.564228, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.0, "high": 409.0, "low": 390.0, "close": 394.0, "volume": 58100}, "trend_line": 476.9, "activity_lines": {"activity_5": 406.133333, "activity_10": 416.890909, "activity_20": 435.033333, "activity_30": 453.606452}, "trend_signal": 0, "fair_value": 675.25641, "relative_strength": -29.499927, "rate_of_change": -1.0444044135042279, "market_dynamics": -1.531776, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.0, "high": 403.0, "low": 391.0, "close": 399.0, "volume": 30300}, "trend_line": 472.2, "activity_lines": {"activity_5": 402.533333, "activity_10": 411.963636, "activity_20": 429.67619, "activity_30": 448.580645}, "trend_signal": 0, "fair_value": 672.878205, "relative_strength": -28.62038, "rate_of_change": -0.9855315579786096, "market_dynamics": -1.531861, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.0, "high": 427.0, "low": 398.0, "close": 420.0, "volume": 62300}, "trend_line": 468.333333, "activity_lines": {"activity_5": 407.266667, "activity_10": 411.618182, "activity_20": 427.071429, "activity_30": 445.212903}, "trend_signal": 0, "fair_value": 670.660256, "relative_strength": -26.92192, "rate_of_change": -0.8188621346886927, "market_dynamics": -1.179017, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.0, "high": 450.0, "low": 415.0, "close": 424.0, "volume": 153900}, "trend_line": 465.566667, "activity_lines": {"activity_5": 412.866667, "activity_10": 412.545455, "activity_20": 425.204762, "activity_30": 442.352688}, "trend_signal": 0, "fair_value": 668.25, "relative_strength": -25.609889, "rate_of_change": -0.5907471890325575, "market_dynamics": -0.624841, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.0, "high": 429.0, "low": 420.0, "close": 428.0, "volume": 29100}, "trend_line": 462.933333, "activity_lines": {"activity_5": 419.2, "activity_10": 414.763636, "activity_20": 424.052381, "activity_30": 439.929032}, "trend_signal": 0, "fair_value": 665.75, "relative_strength": -26.583408, "rate_of_change": -0.5656191017644291, "market_dynamics": -0.140379, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.0, "high": 440.0, "low": 431.0, "close": 431.0, "volume": 37100}, "trend_line": 460.333333, "activity_lines": {"activity_5": 425.2, "activity_10": 417.818182, "activity_20": 423.519048, "activity_30": 437.868817}, "trend_signal": 0, "fair_value": 663.237179, "relative_strength": -23.142028, "rate_of_change": -0.5616359451048696, "market_dynamics": 0.382429, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.0, "high": 448.0, "low": 425.0, "close": 437.0, "volume": 110000}, "trend_line": 456.866667, "activity_lines": {"activity_5": 430.733333, "activity_10": 421.8, "activity_20": 423.852381, "activity_30": 436.363441}, "trend_signal": 0, "fair_value": 660.621795, "relative_strength": -20.356579, "rate_of_change": -0.7530773358096089, "market_dynamics": 0.662207, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.0, "high": 443.0, "low": 421.0, "close": 441.0, "volume": 74800}, "trend_line": 454.333333, "activity_lines": {"activity_5": 435.066667, "activity_10": 426.181818, "activity_20": 424.8, "activity_30": 435.339785}, "trend_signal": 0, "fair_value": 657.717949, "relative_strength": -16.920559, "rate_of_change": -0.5545018236141147, "market_dynamics": 0.72174, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.0, "high": 442.0, "low": 430.0, "close": 433.0, "volume": 46000}, "trend_line": 452.233333, "activity_lines": {"activity_5": 435.333333, "activity_10": 428.6, "activity_20": 425.2, "activity_30": 433.963441}, "trend_signal": 0, "fair_value": 655.070513, "relative_strength": -21.417656, "rate_of_change": -0.4622157009994171, "market_dynamics": 0.774641, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.0, "high": 426.0, "low": 402.0, "close": 411.0, "volume": 118500}, "trend_line": 448.966667, "activity_lines": {"activity_5": 427.666667, "activity_10": 426.690909, "activity_20": 423.538095, "activity_30": 431.303226}, "trend_signal": 0, "fair_value": 652.0, "relative_strength": -22.363313, "rate_of_change": -0.7223408275391419, "market_dynamics": 0.829892, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.0, "high": 411.0, "low": 390.0, "close": 401.0, "volume": 45900}, "trend_line": 444.333333, "activity_lines": {"activity_5": 417.8, "activity_10": 422.909091, "activity_20": 421.138095, "activity_30": 428.208602}, "trend_signal": 0, "fair_value": 649.083333, "relative_strength": -22.89945, "rate_of_change": -1.031999553766425, "market_dynamics": 0.583968, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.0, "high": 401.0, "low": 360.0, "close": 393.0, "volume": 148500}, "trend_line": 438.866667, "activity_lines": {"activity_5": 407.266667, "activity_10": 417.545455, "activity_20": 418.157143, "activity_30": 424.896774}, "trend_signal": 0, "fair_value": 645.807692, "relative_strength": -25.991553, "rate_of_change": -1.23030742777967, "market_dynamics": 0.457634, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.0, "high": 401.0, "low": 365.0, "close": 367.0, "volume": 77200}, "trend_line": 434.6, "activity_lines": {"activity_5": 391.0, "activity_10": 407.563636, "activity_20": 412.928571, "activity_30": 420.260215}, "trend_signal": 0, "fair_value": 642.435897, "relative_strength": -31.412074, "rate_of_change": -0.972201199322341, "market_dynamics": 0.162206, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.0, "high": 378.0, "low": 361.0, "close": 361.0, "volume": 45800}, "trend_line": 430.166667, "activity_lines": {"activity_5": 377.666667, "activity_10": 397.454545, "activity_20": 407.52381, "activity_30": 415.511828}, "trend_signal": 0, "fair_value": 639.108974, "relative_strength": -33.745131, "rate_of_change": -1.0200950299125644, "market_dynamics": -0.252592, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.0, "high": 376.0, "low": 360.0, "close": 373.0, "volume": 47500}, "trend_line": 426.0, "activity_lines": {"activity_5": 373.133333, "activity_10": 390.672727, "activity_20": 403.709524, "activity_30": 411.823656}, "trend_signal": 0, "fair_value": 635.730769, "relative_strength": -30.7975, "rate_of_change": -0.9686168919266861, "market_dynamics": -0.415286, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.0, "high": 380.0, "low": 356.0, "close": 358.0, "volume": 97200}, "trend_line": 421.5, "activity_lines": {"activity_5": 366.133333, "activity_10": 382.163636, "activity_20": 398.804762, "activity_30": 407.436559}, "trend_signal": 0, "fair_value": 632.128205, "relative_strength": -32.328271, "rate_of_change": -1.056338028169014, "market_dynamics": -0.69435, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.0, "high": 363.0, "low": 345.0, "close": 350.0, "volume": 129900}, "trend_line": 416.966667, "activity_lines": {"activity_5": 359.333333, "activity_10": 373.527273, "activity_20": 393.442857, "activity_30": 402.823656}, "trend_signal": 0, "fair_value": 628.538462, "relative_strength": -30.73474, "rate_of_change": -1.0755238434163765, "market_dynamics": -0.768267, "expectation": {"probability": 38.7784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 355.0, "low": 329.0, "close": 341.0, "volume": 94700}, "trend_line": 412.133333, "activity_lines": {"activity_5": 352.4, "activity_10": 364.836364, "activity_20": 387.552381, "activity_30": 397.922581}, "trend_signal": 0, "fair_value": 624.923077, "relative_strength": -32.924583, "rate_of_change": -1.1591655598695567, "market_dynamics": -0.812897, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.0, "high": 351.0, "low": 331.0, "close": 342.0, "volume": 123800}, "trend_line": 408.866667, "activity_lines": {"activity_5": 347.533333, "activity_10": 358.145455, "activity_20": 382.1, "activity_30": 393.397849}, "trend_signal": 0, "fair_value": 621.666667, "relative_strength": -32.151578, "rate_of_change": -0.7926235852415234, "market_dynamics": -0.872115, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 346.0, "high": 349.0, "low": 339.0, "close": 346.0, "volume": 98800}, "trend_line": 405.2, "activity_lines": {"activity_5": 345.266667, "activity_10": 353.836364, "activity_20": 377.37619, "activity_30": 389.341935}, "trend_signal": 0, "fair_value": 618.480769, "relative_strength": -30.866415, "rate_of_change": -0.8967879497009763, "market_dynamics": -0.902902, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.0, "high": 366.0, "low": 332.0, "close": 360.0, "volume": 68300}, "trend_line": 402.566667, "activity_lines": {"activity_5": 349.466667, "activity_10": 353.254545, "activity_20": 374.280952, "activity_30": 386.425806}, "trend_signal": 0, "fair_value": 614.955128, "relative_strength": -26.762352, "rate_of_change": -0.6498847482724563, "market_dynamics": -0.868141, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.0, "high": 381.0, "low": 360.0, "close": 371.0, "volume": 72000}, "trend_line": 400.233333, "activity_lines": {"activity_5": 357.2, "activity_10": 355.418182, "activity_20": 372.395238, "activity_30": 384.389247}, "trend_signal": 0, "fair_value": 611.192308, "relative_strength": -28.117934, "rate_of_change": -0.5796143077091823, "market_dynamics": -0.6827, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 372.0, "high": 446.0, "low": 367.0, "close": 386.0, "volume": 547000}, "trend_line": 398.1, "activity_lines": {"activity_5": 368.533333, "activity_10": 360.709091, "activity_20": 372.071429, "activity_30": 383.470968}, "trend_signal": 0, "fair_value": 607.884615, "relative_strength": -25.041777, "rate_of_change": -0.5330223207570752, "market_dynamics": -0.280195, "expectation": {"probability": 41.0598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.0, "high": 416.0, "low": 384.0, "close": 408.0, "volume": 188500}, "trend_line": 396.533333, "activity_lines": {"activity_5": 384.2, "activity_10": 369.654545, "activity_20": 374.004762, "activity_30": 384.109677}, "trend_signal": 0, "fair_value": 604.846154, "relative_strength": -19.39991, "rate_of_change": -0.39353604621954164, "market_dynamics": 0.225374, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.0, "high": 412.0, "low": 385.0, "close": 397.0, "volume": 129100}, "trend_line": 394.966667, "activity_lines": {"activity_5": 391.8, "activity_10": 375.745455, "activity_20": 374.966667, "activity_30": 384.139785}, "trend_signal": 0, "fair_value": 601.487179, "relative_strength": -21.549453, "rate_of_change": -0.39509061902749415, "market_dynamics": 0.6562, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.0, "high": 405.0, "low": 378.0, "close": 391.0, "volume": 84100}, "trend_line": 393.933333, "activity_lines": {"activity_5": 394.0, "activity_10": 380.309091, "activity_20": 375.504762, "activity_30": 383.883871}, "trend_signal": 0, "fair_value": 598.153846, "relative_strength": -23.471066, "rate_of_change": -0.2616256221945859, "market_dynamics": 0.949446, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 386.0, "high": 386.0, "low": 365.0, "close": 367.0, "volume": 65100}, "trend_line": 392.2, "activity_lines": {"activity_5": 386.133333, "activity_10": 379.909091, "activity_20": 373.947619, "activity_30": 382.146237}, "trend_signal": 0, "fair_value": 594.769231, "relative_strength": -30.274633, "rate_of_change": -0.4400066850905496, "market_dynamics": 0.88239, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 367.0, "high": 397.0, "low": 367.0, "close": 389.0, "volume": 55900}, "trend_line": 391.4, "activity_lines": {"activity_5": 385.866667, "activity_10": 383.2, "activity_20": 374.819048, "activity_30": 381.939785}, "trend_signal": 0, "fair_value": 591.583333, "relative_strength": -26.361052, "rate_of_change": -0.20397756246813142, "market_dynamics": 0.77728, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.0, "high": 394.0, "low": 377.0, "close": 380.0, "volume": 53900}, "trend_line": 390.233333, "activity_lines": {"activity_5": 382.4, "activity_10": 383.981818, "activity_20": 375.080952, "activity_30": 381.204301}, "trend_signal": 0, "fair_value": 588.282051, "relative_strength": -28.526473, "rate_of_change": -0.29807537046498755, "market_dynamics": 0.656478, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.0, "high": 397.0, "low": 378.0, "close": 392.0, "volume": 109100}, "trend_line": 389.7, "activity_lines": {"activity_5": 384.8, "activity_10": 386.254545, "activity_20": 376.738095, "activity_30": 381.31828}, "trend_signal": 0, "fair_value": 585.0, "relative_strength": -24.93691, "rate_of_change": -0.1366702828535735, "market_dynamics": 0.644381, "expectation": {"probability": 39.0174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 385.0, "high": 402.0, "low": 385.0, "close": 400.0, "volume": 65300}, "trend_line": 389.9, "activity_lines": {"activity_5": 390.2, "activity_10": 389.145455, "activity_20": 379.247619, "activity_30": 381.982796}, "trend_signal": 0, "fair_value": 581.564103, "relative_strength": -20.55614, "rate_of_change": 0.05132152938157265, "market_dynamics": 0.717563, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 403.0, "high": 442.0, "low": 403.0, "close": 442.0, "volume": 121900}, "trend_line": 391.333333, "activity_lines": {"activity_5": 409.0, "activity_10": 398.945455, "activity_20": 385.761905, "activity_30": 385.344086}, "trend_signal": 0, "fair_value": 578.50641, "relative_strength": -15.930014, "rate_of_change": 0.36761554244678246, "market_dynamics": 0.826765, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 447.0, "high": 494.0, "low": 420.0, "close": 444.0, "volume": 286700}, "trend_line": 392.133333, "activity_lines": {"activity_5": 423.466667, "activity_10": 407.818182, "activity_20": 392.233333, "activity_30": 388.741935}, "trend_signal": 0, "fair_value": 575.448718, "relative_strength": -13.394176, "rate_of_change": 0.20442930170735327, "market_dynamics": 1.063444, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.0, "high": 459.0, "low": 415.0, "close": 423.0, "volume": 97500}, "trend_line": 392.1, "activity_lines": {"activity_5": 427.266667, "activity_10": 411.818182, "activity_20": 396.338095, "activity_30": 390.733333}, "trend_signal": 0, "fair_value": 572.24359, "relative_strength": -13.343256, "rate_of_change": -0.008500425032719808, "market_dynamics": 1.147265, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.0, "high": 451.0, "low": 389.0, "close": 403.0, "volume": 197200}, "trend_line": 391.266667, "activity_lines": {"activity_5": 421.533333, "activity_10": 411.909091, "activity_20": 398.242857, "activity_30": 391.436559}, "trend_signal": 1, "fair_value": 569.051282, "relative_strength": -17.642825, "rate_of_change": -0.2125307319561435, "market_dynamics": 1.147939, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.0, "high": 403.0, "low": 379.0, "close": 384.0, "volume": 89800}, "trend_line": 389.7, "activity_lines": {"activity_5": 408.733333, "activity_10": 408.436364, "activity_20": 398.195238, "activity_30": 390.967742}, "trend_signal": 1, "fair_value": 565.826923, "relative_strength": -15.416839, "rate_of_change": -0.4004090131194323, "market_dynamics": 0.886876, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.0, "high": 391.0, "low": 375.0, "close": 375.0, "volume": 76500}, "trend_line": 387.633333, "activity_lines": {"activity_5": 394.0, "activity_10": 403.454545, "activity_20": 397.166667, "activity_30": 390.019355}, "trend_signal": 1, "fair_value": 562.435897, "relative_strength": -18.340511, "rate_of_change": -0.530322555812162, "market_dynamics": 0.467617, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.0, "high": 401.0, "low": 378.0, "close": 401.0, "volume": 45400}, "trend_line": 386.3, "activity_lines": {"activity_5": 392.4, "activity_10": 403.054545, "activity_20": 398.495238, "activity_30": 390.88172}, "trend_signal": 1, "fair_value": 559.121795, "relative_strength": -12.474188, "rate_of_change": -0.3439675813431612, "market_dynamics": 0.168735, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.0, "high": 412.0, "low": 388.0, "close": 396.0, "volume": 72100}, "trend_line": 385.066667, "activity_lines": {"activity_5": 392.0, "activity_10": 401.527273, "activity_20": 399.061905, "activity_30": 391.507527}, "trend_signal": 1, "fair_value": 555.846154, "relative_strength": -12.683938, "rate_of_change": -0.3192681853481791, "market_dynamics": -0.057577, "expectation": {"probability": 37.1967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 397.0, "high": 401.0, "low": 390.0, "close": 391.0, "volume": 25400}, "trend_line": 384.4, "activity_lines": {"activity_5": 391.733333, "activity_10": 398.8, "activity_20": 398.895238, "activity_30": 391.890323}, "trend_signal": 1, "fair_value": 552.583333, "relative_strength": -14.235628, "rate_of_change": -0.17313028032104844, "market_dynamics": -0.177625, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 403.0, "low": 390.0, "close": 398.0, "volume": 36800}, "trend_line": 384.3, "activity_lines": {"activity_5": 394.6, "activity_10": 397.363636, "activity_20": 399.180952, "activity_30": 392.767742}, "trend_signal": 1, "fair_value": 549.435897, "relative_strength": -11.813557, "rate_of_change": -0.026014568158159702, "market_dynamics": -0.178846, "expectation": {"probability": 39.6113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.0, "high": 403.0, "low": 386.0, "close": 397.0, "volume": 29200}, "trend_line": 384.433333, "activity_lines": {"activity_5": 396.2, "activity_10": 395.781818, "activity_20": 399.190476, "activity_30": 393.587097}, "trend_signal": 1, "fair_value": 546.275641, "relative_strength": -11.065748, "rate_of_change": 0.034695029924536366, "market_dynamics": -0.252591, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.0, "high": 412.0, "low": 395.0, "close": 400.0, "volume": 58800}, "trend_line": 385.533333, "activity_lines": {"activity_5": 397.333333, "activity_10": 395.563636, "activity_20": 399.361905, "activity_30": 394.591398}, "trend_signal": 1, "fair_value": 543.102564, "relative_strength": -10.362405, "rate_of_change": 0.28613543768849586, "market_dynamics": -0.285907, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 401.0, "high": 412.0, "low": 395.0, "close": 412.0, "volume": 34500}, "trend_line": 387.233333, "activity_lines": {"activity_5": 402.533333, "activity_10": 398.327273, "activity_20": 400.609524, "activity_30": 396.298925}, "trend_signal": 1, "fair_value": 539.980769, "relative_strength": -7.603675, "rate_of_change": 0.4409476054305241, "market_dynamics": -0.238715, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.0, "high": 413.0, "low": 401.0, "close": 404.0, "volume": 24300}, "trend_line": 388.266667, "activity_lines": {"activity_5": 404.0, "activity_10": 399.836364, "activity_20": 401.07619, "activity_30": 397.380645}, "trend_signal": 1, "fair_value": 536.858974, "relative_strength": -8.385883, "rate_of_change": 0.26685047797782635, "market_dynamics": -0.269499, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 403.0, "high": 419.0, "low": 400.0, "close": 416.0, "volume": 57700}, "trend_line": 390.2, "activity_lines": {"activity_5": 408.6, "activity_10": 403.509091, "activity_20": 402.652381, "activity_30": 399.169892}, "trend_signal": 1, "fair_value": 533.858974, "relative_strength": -7.517894, "rate_of_change": 0.49793947416042406, "market_dynamics": -0.224262, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.0, "high": 415.0, "low": 398.0, "close": 405.0, "volume": 123900}, "trend_line": 392.033333, "activity_lines": {"activity_5": 408.333333, "activity_10": 404.6, "activity_20": 403.061905, "activity_30": 400.124731}, "trend_signal": 1, "fair_value": 530.865385, "relative_strength": -12.323526, "rate_of_change": 0.4698444387493692, "market_dynamics": -0.147624, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.0, "high": 407.0, "low": 397.0, "close": 403.0, "volume": 84800}, "trend_line": 394.1, "activity_lines": {"activity_5": 406.866667, "activity_10": 404.781818, "activity_20": 403.1, "activity_30": 400.832258}, "trend_signal": 1, "fair_value": 527.884615, "relative_strength": -12.864445, "rate_of_change": 0.5271661427830667, "market_dynamics": -0.124716, "expectation": {"probability": 38.783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.0, "high": 403.0, "low": 398.0, "close": 400.0, "volume": 48500}, "trend_line": 396.033333, "activity_lines": {"activity_5": 404.2, "activity_10": 404.381818, "activity_20": 402.785714, "activity_30": 401.212903}, "trend_signal": 1, "fair_value": 524.878205, "relative_strength": -10.623302, "rate_of_change": 0.49056914488708564, "market_dynamics": -0.027018, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 400.0, "high": 401.0, "low": 398.0, "close": 399.0, "volume": 43900}, "trend_line": 397.8, "activity_lines": {"activity_5": 402.0, "activity_10": 403.727273, "activity_20": 402.280952, "activity_30": 401.404301}, "trend_signal": 1, "fair_value": 521.891026, "relative_strength": -4.844879, "rate_of_change": 0.44609048097473747, "market_dynamics": 0.105378, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.0, "high": 402.0, "low": 382.0, "close": 383.0, "volume": 82200}, "trend_line": 398.566667, "activity_lines": {"activity_5": 394.8, "activity_10": 400.018182, "activity_20": 400.219048, "activity_30": 400.449462}, "trend_signal": 0, "fair_value": 518.730769, "relative_strength": -3.81997, "rate_of_change": 0.192726747109096, "market_dynamics": -0.0179, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 346.0, "close": 354.0, "volume": 113300}, "trend_line": 398.0, "activity_lines": {"activity_5": 380.133333, "activity_10": 391.309091, "activity_20": 395.47619, "activity_30": 397.574194}, "trend_signal": 0, "fair_value": 515.435897, "relative_strength": -8.467057, "rate_of_change": -0.1421762146506836, "market_dynamics": -0.315856, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.0, "high": 380.0, "low": 351.0, "close": 379.0, "volume": 57500}, "trend_line": 397.766667, "activity_lines": {"activity_5": 377.2, "activity_10": 387.927273, "activity_20": 393.533333, "activity_30": 396.348387}, "trend_signal": 0, "fair_value": 512.641026, "relative_strength": -9.418257, "rate_of_change": -0.05862638190955176, "market_dynamics": -0.587271, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 362.0, "close": 373.0, "volume": 33800}, "trend_line": 396.6, "activity_lines": {"activity_5": 373.866667, "activity_10": 383.836364, "activity_20": 391.328571, "activity_30": 394.750538}, "trend_signal": 0, "fair_value": 509.602564, "relative_strength": -11.102977, "rate_of_change": -0.29330436579794184, "market_dynamics": -0.983249, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.0, "high": 376.0, "low": 365.0, "close": 371.0, "volume": 24400}, "trend_line": 395.733333, "activity_lines": {"activity_5": 371.666667, "activity_10": 380.090909, "activity_20": 389.171429, "activity_30": 393.098925}, "trend_signal": 0, "fair_value": 506.49359, "relative_strength": -11.725243, "rate_of_change": -0.21852420574886705, "market_dynamics": -1.21988, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 372.0, "high": 377.0, "low": 365.0, "close": 369.0, "volume": 36500}, "trend_line": 395.0, "activity_lines": {"activity_5": 370.666667, "activity_10": 376.581818, "activity_20": 386.97619, "activity_30": 391.374194}, "trend_signal": 0, "fair_value": 503.237179, "relative_strength": -6.282966, "rate_of_change": -0.18530988897011008, "market_dynamics": -1.211648, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 365.0, "high": 375.0, "low": 351.0, "close": 371.0, "volume": 49400}, "trend_line": 395.133333, "activity_lines": {"activity_5": 371.266667, "activity_10": 374.290909, "activity_20": 385.042857, "activity_30": 389.825806}, "trend_signal": 0, "fair_value": 500.108974, "relative_strength": -5.8263, "rate_of_change": 0.03375518987341602, "market_dynamics": -1.203132, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.0, "high": 384.0, "low": 369.0, "close": 374.0, "volume": 34100}, "trend_line": 394.633333, "activity_lines": {"activity_5": 371.733333, "activity_10": 373.163636, "activity_20": 383.414286, "activity_30": 388.462366}, "trend_signal": 0, "fair_value": 497.064103, "relative_strength": -7.378839, "rate_of_change": -0.12653956481064585, "market_dynamics": -1.169799, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.0, "high": 384.0, "low": 373.0, "close": 384.0, "volume": 22100}, "trend_line": 394.766667, "activity_lines": {"activity_5": 375.866667, "activity_10": 374.381818, "activity_20": 382.866667, "activity_30": 387.776344}, "trend_signal": 0, "fair_value": 494.198718, "relative_strength": -9.265337, "rate_of_change": 0.03378680634663741, "market_dynamics": -0.974937, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 381.0, "high": 400.0, "low": 376.0, "close": 397.0, "volume": 70900}, "trend_line": 394.933333, "activity_lines": {"activity_5": 383.6, "activity_10": 378.254545, "activity_20": 383.614286, "activity_30": 387.92043}, "trend_signal": 0, "fair_value": 491.384615, "relative_strength": -2.597929, "rate_of_change": 0.04221886342800585, "market_dynamics": -0.615595, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.0, "high": 403.0, "low": 382.0, "close": 393.0, "volume": 49500}, "trend_line": 394.7, "activity_lines": {"activity_5": 388.266667, "activity_10": 381.436364, "activity_20": 383.952381, "activity_30": 387.795699}, "trend_signal": 0, "fair_value": 488.551282, "relative_strength": -5.341402, "rate_of_change": -0.05908161720044431, "market_dynamics": -0.310433, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.0, "high": 380.0, "low": 367.0, "close": 373.0, "volume": 40600}, "trend_line": 392.4, "activity_lines": {"activity_5": 384.666667, "activity_10": 380.8, "activity_20": 382.409524, "activity_30": 386.395699}, "trend_signal": 0, "fair_value": 485.660256, "relative_strength": -8.117019, "rate_of_change": -0.5827210539650397, "market_dynamics": -0.127896, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.0, "high": 376.0, "low": 360.0, "close": 363.0, "volume": 43700}, "trend_line": 389.7, "activity_lines": {"activity_5": 377.6, "activity_10": 378.0, "activity_20": 380.028571, "activity_30": 384.498925}, "trend_signal": 0, "fair_value": 482.782051, "relative_strength": -7.487097, "rate_of_change": -0.68807339449541, "market_dynamics": -0.129547, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.0, "high": 366.0, "low": 358.0, "close": 363.0, "volume": 56500}, "trend_line": 387.7, "activity_lines": {"activity_5": 371.266667, "activity_10": 375.490909, "activity_20": 377.82381, "activity_30": 382.776344}, "trend_signal": 0, "fair_value": 479.903846, "relative_strength": -7.351454, "rate_of_change": -0.5132152938157557, "market_dynamics": -0.283994, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.0, "high": 369.0, "low": 360.0, "close": 364.0, "volume": 32100}, "trend_line": 386.4, "activity_lines": {"activity_5": 366.666667, "activity_10": 373.345455, "activity_20": 375.947619, "activity_30": 381.247312}, "trend_signal": 0, "fair_value": 477.128205, "relative_strength": -10.154204, "rate_of_change": -0.3353108073252544, "market_dynamics": -0.420194, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 362.0, "high": 368.0, "low": 356.0, "close": 363.0, "volume": 35600}, "trend_line": 385.7, "activity_lines": {"activity_5": 363.933333, "activity_10": 371.145455, "activity_20": 374.166667, "activity_30": 379.737634}, "trend_signal": 0, "fair_value": 474.788462, "relative_strength": -8.179599, "rate_of_change": -0.18115942028985216, "market_dynamics": -0.349558, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.0, "high": 369.0, "low": 357.0, "close": 369.0, "volume": 25200}, "trend_line": 385.5, "activity_lines": {"activity_5": 365.2, "activity_10": 370.145455, "activity_20": 373.209524, "activity_30": 378.660215}, "trend_signal": 0, "fair_value": 472.826923, "relative_strength": -5.528255, "rate_of_change": -0.05185377236193639, "market_dynamics": -0.289349, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.0, "high": 369.0, "low": 350.0, "close": 353.0, "volume": 45700}, "trend_line": 383.9, "activity_lines": {"activity_5": 361.4, "activity_10": 366.272727, "activity_20": 370.9, "activity_30": 376.563441}, "trend_signal": 0, "fair_value": 470.782051, "relative_strength": -9.193718, "rate_of_change": -0.4150453955901486, "market_dynamics": -0.344838, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.0, "high": 353.0, "low": 344.0, "close": 344.0, "volume": 73900}, "trend_line": 382.166667, "activity_lines": {"activity_5": 355.266667, "activity_10": 361.145455, "activity_20": 367.971429, "activity_30": 373.989247}, "trend_signal": 0, "fair_value": 468.724359, "relative_strength": -13.174372, "rate_of_change": -0.4515063818702681, "market_dynamics": -0.455083, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.0, "high": 345.0, "low": 340.0, "close": 343.0, "volume": 40900}, "trend_line": 380.566667, "activity_lines": {"activity_5": 350.066667, "activity_10": 356.563636, "activity_20": 365.214286, "activity_30": 371.462366}, "trend_signal": 0, "fair_value": 466.698718, "relative_strength": -13.98896, "rate_of_change": -0.41866550334177177, "market_dynamics": -0.755624, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.0, "high": 343.0, "low": 335.0, "close": 338.0, "volume": 59200}, "trend_line": 378.566667, "activity_lines": {"activity_5": 344.6, "activity_10": 352.054545, "activity_20": 362.247619, "activity_30": 368.716129}, "trend_signal": 0, "fair_value": 464.737179, "relative_strength": -13.299345, "rate_of_change": -0.5255321007922116, "market_dynamics": -0.992343, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.0, "high": 386.0, "low": 335.0, "close": 375.0, "volume": 249500}, "trend_line": 377.833333, "activity_lines": {"activity_5": 353.133333, "activity_10": 355.272727, "activity_20": 363.019048, "activity_30": 368.486022}, "trend_signal": 0, "fair_value": 463.102564, "relative_strength": -7.39766, "rate_of_change": -0.19371330439930504, "market_dynamics": -0.687198, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.0, "high": 385.0, "low": 375.0, "close": 385.0, "volume": 13100}, "trend_line": 377.333333, "activity_lines": {"activity_5": 364.6, "activity_10": 360.272727, "activity_20": 364.642857, "activity_30": 368.948387}, "trend_signal": 0, "fair_value": 461.467949, "relative_strength": -3.797996, "rate_of_change": -0.1323334804872814, "market_dynamics": -0.367587, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 391.0, "high": 393.0, "low": 380.0, "close": 384.0, "volume": 82800}, "trend_line": 376.4, "activity_lines": {"activity_5": 373.6, "activity_10": 364.690909, "activity_20": 366.142857, "activity_30": 369.378495}, "trend_signal": 0, "fair_value": 460.128205, "relative_strength": -2.205823, "rate_of_change": -0.24734973520084022, "market_dynamics": 0.165802, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.0, "high": 466.0, "low": 383.0, "close": 386.0, "volume": 603300}, "trend_line": 375.8, "activity_lines": {"activity_5": 380.6, "activity_10": 369.090909, "activity_20": 367.780952, "activity_30": 369.997849}, "trend_signal": 0, "fair_value": 458.858974, "relative_strength": 0.326404, "rate_of_change": -0.15940488841656905, "market_dynamics": 0.803281, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.0, "high": 387.0, "low": 377.0, "close": 382.0, "volume": 120800}, "trend_line": 374.666667, "activity_lines": {"activity_5": 383.4, "activity_10": 372.363636, "activity_20": 368.966667, "activity_30": 370.397849}, "trend_signal": 0, "fair_value": 457.576923, "relative_strength": -4.054006, "rate_of_change": -0.30157876530069005, "market_dynamics": 0.930669, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.0, "high": 386.0, "low": 376.0, "close": 376.0, "volume": 90000}, "trend_line": 373.7, "activity_lines": {"activity_5": 381.266667, "activity_10": 374.2, "activity_20": 369.519048, "activity_30": 370.483871}, "trend_signal": 0, "fair_value": 456.262821, "relative_strength": -4.430641, "rate_of_change": -0.258007206176158, "market_dynamics": 1.027832, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.0, "high": 382.0, "low": 372.0, "close": 376.0, "volume": 63600}, "trend_line": 372.8, "activity_lines": {"activity_5": 379.066667, "activity_10": 375.909091, "activity_20": 370.047619, "activity_30": 370.632258}, "trend_signal": 0, "fair_value": 454.698718, "relative_strength": -2.324682, "rate_of_change": -0.24083489430023475, "market_dynamics": 1.015018, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.0, "high": 384.0, "low": 373.0, "close": 378.0, "volume": 37200}, "trend_line": 372.066667, "activity_lines": {"activity_5": 378.133333, "activity_10": 377.563636, "activity_20": 370.757143, "activity_30": 370.967742}, "trend_signal": 0, "fair_value": 453.371795, "relative_strength": -2.736688, "rate_of_change": -0.1967094957081588, "market_dynamics": 0.879425, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.0, "high": 384.0, "low": 377.0, "close": 383.0, "volume": 43700}, "trend_line": 371.533333, "activity_lines": {"activity_5": 379.266667, "activity_10": 379.509091, "activity_20": 371.971429, "activity_30": 371.673118}, "trend_signal": 1, "fair_value": 451.99359, "relative_strength": -0.489559, "rate_of_change": -0.14334366588124597, "market_dynamics": 0.808365, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.0, "high": 385.0, "low": 368.0, "close": 376.0, "volume": 24800}, "trend_line": 371.3, "activity_lines": {"activity_5": 378.266667, "activity_10": 379.454545, "activity_20": 372.585714, "activity_30": 371.96129}, "trend_signal": 1, "fair_value": 450.692308, "relative_strength": 1.836843, "rate_of_change": -0.06280270954854432, "market_dynamics": 0.696695, "expectation": {"probability": 30.8632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.0, "high": 385.0, "low": 374.0, "close": 380.0, "volume": 48200}, "trend_line": 372.166667, "activity_lines": {"activity_5": 379.0, "activity_10": 379.436364, "activity_20": 373.661905, "activity_30": 372.522581}, "trend_signal": 1, "fair_value": 449.75641, "relative_strength": 3.583715, "rate_of_change": 0.23341422030703113, "market_dynamics": 0.67958, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.0, "high": 378.0, "low": 368.0, "close": 374.0, "volume": 28900}, "trend_line": 372.0, "activity_lines": {"activity_5": 377.466667, "activity_10": 378.236364, "activity_20": 374.133333, "activity_30": 372.64086}, "trend_signal": 1, "fair_value": 448.474359, "relative_strength": 1.538814, "rate_of_change": -0.04478289292899466, "market_dynamics": 0.635799, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.0, "high": 388.0, "low": 371.0, "close": 385.0, "volume": 50900}, "trend_line": 372.4, "activity_lines": {"activity_5": 379.733333, "activity_10": 379.236364, "activity_20": 375.6, "activity_30": 373.47957}, "trend_signal": 1, "fair_value": 447.205128, "relative_strength": 2.912001, "rate_of_change": 0.10752688172042399, "market_dynamics": 0.634496, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.0, "high": 410.0, "low": 378.0, "close": 385.0, "volume": 65600}, "trend_line": 372.866667, "activity_lines": {"activity_5": 381.533333, "activity_10": 380.218182, "activity_20": 376.961905, "activity_30": 374.292473}, "trend_signal": 1, "fair_value": 445.987179, "relative_strength": 4.582423, "rate_of_change": 0.12531337271751597, "market_dynamics": 0.753488, "expectation": {"probability": 31.6684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.0, "high": 393.0, "low": 346.0, "close": 370.0, "volume": 76600}, "trend_line": 372.9, "activity_lines": {"activity_5": 378.2, "activity_10": 378.490909, "activity_20": 376.795238, "activity_30": 374.107527}, "trend_signal": 1, "fair_value": 444.788462, "relative_strength": 10.422169, "rate_of_change": 0.008939656705749598, "market_dynamics": 0.471058, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.0, "high": 383.0, "low": 332.0, "close": 354.0, "volume": 87900}, "trend_line": 372.333333, "activity_lines": {"activity_5": 369.933333, "activity_10": 374.072727, "activity_20": 375.071429, "activity_30": 372.888172}, "trend_signal": 0, "fair_value": 443.294872, "relative_strength": 6.189774, "rate_of_change": -0.15196218825422242, "market_dynamics": 0.081666, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.0, "high": 396.0, "low": 352.0, "close": 381.0, "volume": 225900}, "trend_line": 372.566667, "activity_lines": {"activity_5": 372.4, "activity_10": 374.963636, "activity_20": 375.990476, "activity_30": 373.447312}, "trend_signal": 0, "fair_value": 441.846154, "relative_strength": 10.39137, "rate_of_change": 0.06266803944733401, "market_dynamics": -0.094861, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 381.0, "high": 392.0, "low": 363.0, "close": 384.0, "volume": 364600}, "trend_line": 372.566667, "activity_lines": {"activity_5": 375.4, "activity_10": 376.309091, "activity_20": 377.061905, "activity_30": 374.184946}, "trend_signal": 1, "fair_value": 440.666667, "relative_strength": 8.039306, "rate_of_change": 0.0, "market_dynamics": -0.208178, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.0, "high": 390.0, "low": 381.0, "close": 390.0, "volume": 22200}, "trend_line": 372.333333, "activity_lines": {"activity_5": 380.466667, "activity_10": 378.636364, "activity_20": 378.514286, "activity_30": 375.309677}, "trend_signal": 1, "fair_value": 439.416667, "relative_strength": 6.355058, "rate_of_change": -0.06262879121175204, "market_dynamics": -0.049176, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.0, "high": 394.0, "low": 385.0, "close": 388.0, "volume": 27200}, "trend_line": 372.166667, "activity_lines": {"activity_5": 384.533333, "activity_10": 380.472727, "activity_20": 379.552381, "activity_30": 376.32043}, "trend_signal": 1, "fair_value": 438.326923, "relative_strength": 3.914489, "rate_of_change": -0.04476257837488963, "market_dynamics": 0.272136, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.0, "high": 390.0, "low": 378.0, "close": 378.0, "volume": 74100}, "trend_line": 372.333333, "activity_lines": {"activity_5": 384.066667, "activity_10": 380.272727, "activity_20": 379.4, "activity_30": 376.696774}, "trend_signal": 1, "fair_value": 437.410256, "relative_strength": 0.578137, "rate_of_change": 0.04478262423215988, "market_dynamics": 0.246193, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.0, "high": 398.0, "low": 376.0, "close": 382.0, "volume": 75300}, "trend_line": 372.966667, "activity_lines": {"activity_5": 383.333333, "activity_10": 380.836364, "activity_20": 379.614286, "activity_30": 377.32043}, "trend_signal": 1, "fair_value": 436.442308, "relative_strength": 3.26889, "rate_of_change": 0.17009865726955764, "market_dynamics": 0.154356, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.0, "high": 398.0, "low": 371.0, "close": 389.0, "volume": 203800}, "trend_line": 373.833333, "activity_lines": {"activity_5": 384.866667, "activity_10": 382.527273, "activity_20": 380.509524, "activity_30": 378.354839}, "trend_signal": 1, "fair_value": 435.166667, "relative_strength": 2.946122, "rate_of_change": 0.23237089978338718, "market_dynamics": 0.26707, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 395.0, "high": 395.0, "low": 360.0, "close": 365.0, "volume": 74100}, "trend_line": 373.866667, "activity_lines": {"activity_5": 378.066667, "activity_10": 379.781818, "activity_20": 379.095238, "activity_30": 377.784946}, "trend_signal": 1, "fair_value": 433.878205, "relative_strength": -2.707514, "rate_of_change": 0.008916807854591407, "market_dynamics": 0.052679, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 368.0, "high": 369.0, "low": 359.0, "close": 363.0, "volume": 33700}, "trend_line": 373.866667, "activity_lines": {"activity_5": 372.266667, "activity_10": 377.036364, "activity_20": 377.590476, "activity_30": 377.083871}, "trend_signal": 0, "fair_value": 432.730769, "relative_strength": -3.286682, "rate_of_change": 0.0, "market_dynamics": -0.174089, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.0, "high": 373.0, "low": 357.0, "close": 363.0, "volume": 56500}, "trend_line": 373.666667, "activity_lines": {"activity_5": 368.133333, "activity_10": 374.418182, "activity_20": 376.17619, "activity_30": 376.382796}, "trend_signal": 0, "fair_value": 431.641026, "relative_strength": -4.531752, "rate_of_change": -0.053495007084969314, "market_dynamics": -0.423374, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.0, "high": 379.0, "low": 355.0, "close": 362.0, "volume": 82500}, "trend_line": 373.966667, "activity_lines": {"activity_5": 364.666667, "activity_10": 371.454545, "activity_20": 374.728571, "activity_30": 375.630108}, "trend_signal": 0, "fair_value": 430.583333, "relative_strength": -8.67362, "rate_of_change": 0.08028545933960829, "market_dynamics": -0.848122, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 362.0, "high": 362.0, "low": 353.0, "close": 360.0, "volume": 81700}, "trend_line": 374.5, "activity_lines": {"activity_5": 361.866667, "activity_10": 368.472727, "activity_20": 373.157143, "activity_30": 374.729032}, "trend_signal": 0, "fair_value": 429.641026, "relative_strength": -8.249669, "rate_of_change": 0.14261511708476077, "market_dynamics": -0.986582, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.0, "high": 368.0, "low": 352.0, "close": 358.0, "volume": 61400}, "trend_line": 375.0, "activity_lines": {"activity_5": 360.333333, "activity_10": 365.563636, "activity_20": 371.480952, "activity_30": 373.664516}, "trend_signal": 0, "fair_value": 428.717949, "relative_strength": -8.071134, "rate_of_change": 0.13351134846461948, "market_dynamics": -1.011919, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.0, "high": 360.0, "low": 351.0, "close": 353.0, "volume": 37700}, "trend_line": 375.5, "activity_lines": {"activity_5": 357.6, "activity_10": 362.327273, "activity_20": 369.447619, "activity_30": 372.245161}, "trend_signal": 0, "fair_value": 427.737179, "relative_strength": -9.725476, "rate_of_change": 0.13333333333333333, "market_dynamics": -1.037808, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.0, "high": 361.0, "low": 350.0, "close": 355.0, "volume": 35000}, "trend_line": 374.833333, "activity_lines": {"activity_5": 356.2, "activity_10": 360.090909, "activity_20": 367.714286, "activity_30": 370.922581}, "trend_signal": 0, "fair_value": 426.762821, "relative_strength": -12.451232, "rate_of_change": -0.1775411451398184, "market_dynamics": -1.124054, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.0, "high": 359.0, "low": 351.0, "close": 355.0, "volume": 19300}, "trend_line": 373.833333, "activity_lines": {"activity_5": 355.333333, "activity_10": 358.272727, "activity_20": 366.1, "activity_30": 369.643011}, "trend_signal": 0, "fair_value": 425.75641, "relative_strength": -10.697283, "rate_of_change": -0.26678523812075167, "market_dynamics": -1.186537, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.0, "high": 363.0, "low": 353.0, "close": 356.0, "volume": 43900}, "trend_line": 372.9, "activity_lines": {"activity_5": 355.266667, "activity_10": 357.127273, "activity_20": 364.671429, "activity_30": 368.492473}, "trend_signal": 0, "fair_value": 424.775641, "relative_strength": -12.356009, "rate_of_change": -0.24966553744954698, "market_dynamics": -1.242071, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.0, "high": 359.0, "low": 352.0, "close": 354.0, "volume": 17500}, "trend_line": 371.833333, "activity_lines": {"activity_5": 354.8, "activity_10": 356.218182, "activity_20": 363.190476, "activity_30": 367.273118}, "trend_signal": 0, "fair_value": 423.794872, "relative_strength": -15.6783, "rate_of_change": -0.2860463931348875, "market_dynamics": -1.329941, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.0, "high": 355.0, "low": 350.0, "close": 355.0, "volume": 46500}, "trend_line": 370.933333, "activity_lines": {"activity_5": 354.933333, "activity_10": 355.690909, "activity_20": 361.952381, "activity_30": 366.187097}, "trend_signal": 0, "fair_value": 422.858974, "relative_strength": -13.72313, "rate_of_change": -0.2420439267073394, "market_dynamics": -1.265064, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 357.0, "low": 351.0, "close": 353.0, "volume": 42600}, "trend_line": 370.166667, "activity_lines": {"activity_5": 354.266667, "activity_10": 354.945455, "activity_20": 360.595238, "activity_30": 365.030108}, "trend_signal": 0, "fair_value": 421.871795, "relative_strength": -14.151708, "rate_of_change": -0.20668565798587493, "market_dynamics": -1.211646, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.0, "high": 358.0, "low": 352.0, "close": 357.0, "volume": 51800}, "trend_line": 369.533333, "activity_lines": {"activity_5": 355.066667, "activity_10": 355.109091, "activity_20": 359.62381, "activity_30": 364.180645}, "trend_signal": 0, "fair_value": 420.961538, "relative_strength": -13.466672, "rate_of_change": -0.17109428170094815, "market_dynamics": -1.102002, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.0, "high": 360.0, "low": 356.0, "close": 360.0, "volume": 27200}, "trend_line": 368.933333, "activity_lines": {"activity_5": 356.733333, "activity_10": 355.909091, "activity_20": 359.052381, "activity_30": 363.565591}, "trend_signal": 0, "fair_value": 420.141026, "relative_strength": -15.794685, "rate_of_change": -0.16236694945189767, "market_dynamics": -0.784746, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.0, "high": 362.0, "low": 354.0, "close": 355.0, "volume": 50100}, "trend_line": 368.0, "activity_lines": {"activity_5": 356.466667, "activity_10": 355.8, "activity_20": 358.119048, "activity_30": 362.666667}, "trend_signal": 0, "fair_value": 419.391026, "relative_strength": -17.136802, "rate_of_change": -0.25298147836373586, "market_dynamics": -0.512664, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.0, "high": 357.0, "low": 352.0, "close": 357.0, "volume": 21400}, "trend_line": 367.366667, "activity_lines": {"activity_5": 356.8, "activity_10": 356.109091, "activity_20": 357.542857, "activity_30": 361.956989}, "trend_signal": 0, "fair_value": 418.679487, "relative_strength": -16.940778, "rate_of_change": -0.17210135869565032, "market_dynamics": -0.222942, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.0, "high": 360.0, "low": 352.0, "close": 356.0, "volume": 28900}, "trend_line": 366.566667, "activity_lines": {"activity_5": 356.666667, "activity_10": 356.163636, "activity_20": 357.019048, "activity_30": 361.223656}, "trend_signal": 0, "fair_value": 417.608974, "relative_strength": -17.505484, "rate_of_change": -0.2177660827349944, "market_dynamics": 0.002205, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.0, "high": 365.0, "low": 345.0, "close": 349.0, "volume": 152400}, "trend_line": 365.733333, "activity_lines": {"activity_5": 354.0, "activity_10": 354.927273, "activity_20": 355.933333, "activity_30": 360.090323}, "trend_signal": 0, "fair_value": 416.839744, "relative_strength": -22.607273, "rate_of_change": -0.2273349093140483, "market_dynamics": 0.085917, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.0, "high": 358.0, "low": 338.0, "close": 345.0, "volume": 49300}, "trend_line": 364.4, "activity_lines": {"activity_5": 350.533333, "activity_10": 353.072727, "activity_20": 354.62381, "activity_30": 358.752688}, "trend_signal": 0, "fair_value": 415.75, "relative_strength": -22.310362, "rate_of_change": -0.36456425479819166, "market_dynamics": 0.01311, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 345.0, "low": 339.0, "close": 343.0, "volume": 15600}, "trend_line": 363.0, "activity_lines": {"activity_5": 347.4, "activity_10": 351.054545, "activity_20": 353.333333, "activity_30": 357.372043}, "trend_signal": 0, "fair_value": 414.314103, "relative_strength": -25.047437, "rate_of_change": -0.3841931942919806, "market_dynamics": -0.134579, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.0, "high": 347.0, "low": 336.0, "close": 342.0, "volume": 125600}, "trend_line": 362.066667, "activity_lines": {"activity_5": 344.733333, "activity_10": 349.054545, "activity_20": 352.052381, "activity_30": 356.017204}, "trend_signal": 0, "fair_value": 412.897436, "relative_strength": -29.261276, "rate_of_change": -0.25711652892562115, "market_dynamics": -0.231261, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.0, "high": 390.0, "low": 335.0, "close": 336.0, "volume": 403400}, "trend_line": 361.466667, "activity_lines": {"activity_5": 341.066667, "activity_10": 346.2, "activity_20": 350.3, "activity_30": 354.335484}, "trend_signal": 0, "fair_value": 411.211538, "relative_strength": -27.166648, "rate_of_change": -0.1657153377226031, "market_dynamics": -0.417139, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.0, "high": 340.0, "low": 334.0, "close": 335.0, "volume": 30600}, "trend_line": 359.933333, "activity_lines": {"activity_5": 338.4, "activity_10": 343.472727, "activity_20": 348.580952, "activity_30": 352.627957}, "trend_signal": 0, "fair_value": 409.519231, "relative_strength": -27.108635, "rate_of_change": -0.4241978970636228, "market_dynamics": -0.644271, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.0, "high": 338.0, "low": 331.0, "close": 338.0, "volume": 40100}, "trend_line": 358.4, "activity_lines": {"activity_5": 337.666667, "activity_10": 341.690909, "activity_20": 347.27619, "activity_30": 351.212903}, "trend_signal": 0, "fair_value": 407.846154, "relative_strength": -23.374015, "rate_of_change": -0.4260047234913993, "market_dynamics": -0.741044, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 351.0, "low": 335.0, "close": 342.0, "volume": 33200}, "trend_line": 356.8, "activity_lines": {"activity_5": 338.733333, "activity_10": 341.036364, "activity_20": 346.457143, "activity_30": 350.154839}, "trend_signal": 0, "fair_value": 406.230769, "relative_strength": -24.589936, "rate_of_change": -0.44642857142856196, "market_dynamics": -0.827124, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.0, "high": 352.0, "low": 338.0, "close": 352.0, "volume": 56500}, "trend_line": 355.6, "activity_lines": {"activity_5": 343.2, "activity_10": 342.436364, "activity_20": 346.666667, "activity_30": 349.845161}, "trend_signal": 0, "fair_value": 404.839744, "relative_strength": -22.448577, "rate_of_change": -0.33632286995515376, "market_dynamics": -0.601263, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.0, "high": 351.0, "low": 339.0, "close": 351.0, "volume": 69800}, "trend_line": 354.7, "activity_lines": {"activity_5": 346.666667, "activity_10": 343.745455, "activity_20": 346.785714, "activity_30": 349.548387}, "trend_signal": 0, "fair_value": 403.237179, "relative_strength": -22.898698, "rate_of_change": -0.25309336332959337, "market_dynamics": -0.137516, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353.0, "high": 421.0, "low": 341.0, "close": 421.0, "volume": 1239700}, "trend_line": 356.0, "activity_lines": {"activity_5": 372.466667, "activity_10": 357.872727, "activity_20": 353.590476, "activity_30": 353.825806}, "trend_signal": 0, "fair_value": 402.25641, "relative_strength": -4.992366, "rate_of_change": 0.36650690724556284, "market_dynamics": 0.484134, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 501.0, "high": 748.0, "low": 432.0, "close": 671.0, "volume": 12853900}, "trend_line": 365.4, "activity_lines": {"activity_5": 475.866667, "activity_10": 416.145455, "activity_20": 383.890476, "activity_30": 374.148387}, "trend_signal": 1, "fair_value": 402.730769, "relative_strength": 46.484939, "rate_of_change": 2.6404494382022405, "market_dynamics": 1.014591, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.0, "high": 733.0, "low": 599.0, "close": 599.0, "volume": 3042500}, "trend_line": 373.2, "activity_lines": {"activity_5": 533.066667, "activity_10": 455.4, "activity_20": 405.833333, "activity_30": 389.219355}, "trend_signal": 1, "fair_value": 402.794872, "relative_strength": 31.205513, "rate_of_change": 2.1346469622331723, "market_dynamics": 1.246964, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.0, "high": 682.0, "low": 530.0, "close": 566.0, "volume": 2933000}, "trend_line": 379.966667, "activity_lines": {"activity_5": 562.133333, "activity_10": 484.0, "activity_20": 423.466667, "activity_30": 401.658065}, "trend_signal": 1, "fair_value": 402.762821, "relative_strength": 19.877752, "rate_of_change": 1.8131476420150012, "market_dynamics": 1.415605, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 556.0, "high": 665.0, "low": 521.0, "close": 561.0, "volume": 1347300}, "trend_line": 386.566667, "activity_lines": {"activity_5": 575.266667, "activity_10": 507.618182, "activity_20": 439.619048, "activity_30": 413.337634}, "trend_signal": 1, "fair_value": 402.865385, "relative_strength": 14.333358, "rate_of_change": 1.7369944716755965, "market_dynamics": 1.33651, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 561.0, "high": 583.0, "low": 510.0, "close": 554.0, "volume": 1417900}, "trend_line": 392.966667, "activity_lines": {"activity_5": 572.066667, "activity_10": 525.872727, "activity_20": 454.114286, "activity_30": 424.139785}, "trend_signal": 1, "fair_value": 402.955128, "relative_strength": 12.9216, "rate_of_change": 1.6556005849309239, "market_dynamics": 1.230603, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 545.0, "high": 560.0, "low": 466.0, "close": 502.0, "volume": 943600}, "trend_line": 397.7, "activity_lines": {"activity_5": 542.666667, "activity_10": 530.690909, "activity_20": 462.719048, "activity_30": 431.174194}, "trend_signal": 1, "fair_value": 402.737179, "relative_strength": 3.347035, "rate_of_change": 1.2045125954665301, "market_dynamics": 1.057924, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.0, "high": 528.0, "low": 481.0, "close": 526.0, "volume": 479800}, "trend_line": 403.3, "activity_lines": {"activity_5": 532.533333, "activity_10": 536.890909, "activity_20": 472.933333, "activity_30": 439.451613}, "trend_signal": 1, "fair_value": 402.858974, "relative_strength": 6.429762, "rate_of_change": 1.4080965551923619, "market_dynamics": 0.876686, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.0, "high": 671.0, "low": 517.0, "close": 571.0, "volume": 1752100}, "trend_line": 410.566667, "activity_lines": {"activity_5": 542.266667, "activity_10": 547.927273, "activity_20": 486.619048, "activity_30": 450.270968}, "trend_signal": 1, "fair_value": 403.269231, "relative_strength": 9.993962, "rate_of_change": 1.8018018844532566, "market_dynamics": 0.772654, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 558.0, "high": 576.0, "low": 487.0, "close": 500.0, "volume": 671600}, "trend_line": 415.4, "activity_lines": {"activity_5": 528.0, "activity_10": 542.072727, "activity_20": 492.52381, "activity_30": 456.04086}, "trend_signal": 1, "fair_value": 403.211538, "relative_strength": -3.265972, "rate_of_change": 1.1772346341014532, "market_dynamics": 0.554169, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.0, "high": 700.0, "low": 502.0, "close": 650.0, "volume": 2905800}, "trend_line": 425.233333, "activity_lines": {"activity_5": 567.8, "activity_10": 560.781818, "activity_20": 512.028571, "activity_30": 471.176344}, "trend_signal": 1, "fair_value": 403.910256, "relative_strength": 21.190936, "rate_of_change": 2.3671961964371784, "market_dynamics": 0.594627, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.0, "high": 675.0, "low": 531.0, "close": 564.0, "volume": 1046100}, "trend_line": 432.166667, "activity_lines": {"activity_5": 572.533333, "activity_10": 559.690909, "activity_20": 521.909524, "activity_30": 480.129032}, "trend_signal": 1, "fair_value": 404.211538, "relative_strength": 11.299936, "rate_of_change": 1.6304775430198937, "market_dynamics": 0.504048, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.0, "high": 589.0, "low": 508.0, "close": 534.0, "volume": 377700}, "trend_line": 438.166667, "activity_lines": {"activity_5": 563.133333, "activity_10": 555.090909, "activity_20": 527.890476, "activity_30": 486.698925}, "trend_signal": 1, "fair_value": 404.455128, "relative_strength": 8.946027, "rate_of_change": 1.3883532577027742, "market_dynamics": 0.285465, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.0, "high": 544.0, "low": 499.0, "close": 500.0, "volume": 215100}, "trend_line": 443.0, "activity_lines": {"activity_5": 541.866667, "activity_10": 545.490909, "activity_20": 529.72381, "activity_30": 490.688172}, "trend_signal": 1, "fair_value": 404.397436, "relative_strength": 3.048899, "rate_of_change": 1.1030809424852899, "market_dynamics": 0.122776, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.0, "high": 497.0, "low": 456.0, "close": 469.0, "volume": 477600}, "trend_line": 446.866667, "activity_lines": {"activity_5": 515.0, "activity_10": 531.454545, "activity_20": 527.852381, "activity_30": 492.365591}, "trend_signal": 1, "fair_value": 403.942308, "relative_strength": -3.016043, "rate_of_change": 0.8728367945823943, "market_dynamics": -0.257038, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 486.0, "low": 441.0, "close": 466.0, "volume": 198200}, "trend_line": 450.5, "activity_lines": {"activity_5": 489.2, "activity_10": 518.545455, "activity_20": 525.061905, "activity_30": 493.6}, "trend_signal": 1, "fair_value": 403.358974, "relative_strength": -2.733412, "rate_of_change": 0.8130686999753315, "market_dynamics": -0.576814, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.0, "high": 476.0, "low": 445.0, "close": 445.0, "volume": 258400}, "trend_line": 453.333333, "activity_lines": {"activity_5": 468.666667, "activity_10": 503.418182, "activity_20": 519.647619, "activity_30": 493.245161}, "trend_signal": 1, "fair_value": 403.038462, "relative_strength": -12.811945, "rate_of_change": 0.6289307436181979, "market_dynamics": -0.816457, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.0, "high": 925.0, "low": 443.0, "close": 925.0, "volume": 4950300}, "trend_line": 472.333333, "activity_lines": {"activity_5": 616.066667, "activity_10": 576.6, "activity_20": 559.438095, "activity_30": 523.675269}, "trend_signal": 1, "fair_value": 405.801282, "relative_strength": 74.608482, "rate_of_change": 4.191176473669983, "market_dynamics": -0.475815, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1075.0, "high": 2710.0, "low": 1075.0, "close": 1973.0, "volume": 9605200}, "trend_line": 526.2, "activity_lines": {"activity_5": 1086.733333, "activity_10": 833.072727, "activity_20": 696.261905, "activity_30": 620.492473}, "trend_signal": 1, "fair_value": 415.25641, "relative_strength": 248.226833, "rate_of_change": 11.404375519692586, "market_dynamics": 0.070421, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1905.0, "high": 2170.0, "low": 1491.0, "close": 1610.0, "volume": 5132800}, "trend_line": 568.0, "activity_lines": {"activity_5": 1338.2, "activity_10": 998.054545, "activity_20": 790.795238, "activity_30": 690.415054}, "trend_signal": 1, "fair_value": 422.416667, "relative_strength": 175.920828, "rate_of_change": 7.943747624477377, "market_dynamics": 0.656516, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.0, "high": 1843.0, "low": 1598.0, "close": 1835.0, "volume": 834100}, "trend_line": 617.533333, "activity_lines": {"activity_5": 1588.6, "activity_10": 1183.763636, "activity_20": 900.761905, "activity_30": 772.156989}, "trend_signal": 1, "fair_value": 431.064103, "relative_strength": 187.756617, "rate_of_change": 8.720657218309855, "market_dynamics": 1.180011, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1795.0, "high": 2659.0, "low": 1728.0, "close": 1930.0, "volume": 3063100}, "trend_line": 670.366667, "activity_lines": {"activity_5": 1779.4, "activity_10": 1365.2, "activity_20": 1013.042857, "activity_30": 856.832258}, "trend_signal": 1, "fair_value": 440.320513, "relative_strength": 197.051047, "rate_of_change": 8.555543672976118, "market_dynamics": 1.244463, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1960.0, "high": 2019.0, "low": 1576.0, "close": 1860.0, "volume": 1388400}, "trend_line": 720.933333, "activity_lines": {"activity_5": 1847.866667, "activity_10": 1509.072727, "activity_20": 1112.661905, "activity_30": 933.582796}, "trend_signal": 1, "fair_value": 449.423077, "relative_strength": 168.249137, "rate_of_change": 7.543135494235417, "market_dynamics": 1.125521, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.0, "high": 1971.0, "low": 1335.0, "close": 1480.0, "volume": 1198400}, "trend_line": 758.866667, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1559.745455, "activity_20": 1170.085714, "activity_30": 982.554839}, "trend_signal": 1, "fair_value": 455.987179, "relative_strength": 99.591688, "rate_of_change": 5.261697894054797, "market_dynamics": 0.963326, "expectation": {"probability": 33.8296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/253f4527-457b-42ae-8188-5a1501ddce00/", "share_image": "https://sharemaestro.com/terminal/253f4527-457b-42ae-8188-5a1501ddce00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}