{"ticker": {"uuid": "253f51b5-41ed-4590-8657-8340e46835ec", "symbol": "2593", "name": "United Malacca Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2593 rose 1.74%, moving from 5.75 to 5.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.83, "close": 5.85, "volume": 62400}, "trend_line": 5.837162, "activity_lines": {"activity_5": 5.862, "activity_10": 5.878545, "activity_20": 5.854143, "activity_30": 5.844295}, "trend_signal": 1, "fair_value": 5.07888, "relative_strength": 1.822693, "rate_of_change": 0.045556571732580375, "market_dynamics": -0.308082, "expectation": {"probability": 50.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.785425, "high": 4.813033, "low": 4.509342, "close": 4.785424, "volume": 113300}, "trend_line": 4.954473, "activity_lines": {"activity_5": 4.855365, "activity_10": 4.881468, "activity_20": 4.915008, "activity_30": 4.936257}, "trend_signal": 0, "fair_value": 4.642587, "relative_strength": 2.249381, "rate_of_change": -0.15356423186748377, "market_dynamics": -1.301564, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.785424, "high": 4.785424, "low": 4.767018, "close": 4.785424, "volume": 22500}, "trend_line": 4.949892, "activity_lines": {"activity_5": 4.827143, "activity_10": 4.860218, "activity_20": 4.89967, "activity_30": 4.92535}, "trend_signal": 0, "fair_value": 4.64809, "relative_strength": 1.280636, "rate_of_change": -0.09246190260800585, "market_dynamics": -1.442698, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.739411, "high": 4.785424, "low": 4.647383, "close": 4.785424, "volume": 179400}, "trend_line": 4.945311, "activity_lines": {"activity_5": 4.80383, "activity_10": 4.841979, "activity_20": 4.885428, "activity_30": 4.914739}, "trend_signal": 0, "fair_value": 4.655076, "relative_strength": 1.052433, "rate_of_change": -0.09254747376306284, "market_dynamics": -1.43687, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.674992, "high": 4.831438, "low": 4.66579, "close": 4.674992, "volume": 85500}, "trend_line": 4.935529, "activity_lines": {"activity_5": 4.754135, "activity_10": 4.806172, "activity_20": 4.861763, "activity_30": 4.8973}, "trend_signal": 0, "fair_value": 4.659761, "relative_strength": -0.275329, "rate_of_change": -0.19780353551071714, "market_dynamics": -1.476836, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.674992, "high": 4.859047, "low": 4.665789, "close": 4.785424, "volume": 96200}, "trend_line": 4.929428, "activity_lines": {"activity_5": 4.755975, "activity_10": 4.795798, "activity_20": 4.850457, "activity_30": 4.887615}, "trend_signal": 0, "fair_value": 4.665319, "relative_strength": 1.961657, "rate_of_change": -0.12361390238007182, "market_dynamics": -1.324427, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7026, "high": 4.840642, "low": 4.7026, "close": 4.840642, "volume": 34800}, "trend_line": 4.924257, "activity_lines": {"activity_5": 4.781744, "activity_10": 4.798476, "activity_20": 4.845724, "activity_30": 4.881887}, "trend_signal": 0, "fair_value": 4.67134, "relative_strength": 0.593822, "rate_of_change": -0.10490060915789448, "market_dynamics": -1.11295, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.831438, "high": 4.868249, "low": 4.831438, "close": 4.831438, "volume": 21800}, "trend_line": 4.919994, "activity_lines": {"activity_5": 4.800763, "activity_10": 4.800149, "activity_20": 4.840729, "activity_30": 4.875899}, "trend_signal": 0, "fair_value": 4.677135, "relative_strength": 0.231989, "rate_of_change": -0.08657143605623967, "market_dynamics": -0.930792, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.877453, "high": 4.942734, "low": 4.831439, "close": 4.942734, "volume": 73300}, "trend_line": 4.917617, "activity_lines": {"activity_5": 4.853813, "activity_10": 4.82256, "activity_20": 4.84699, "activity_30": 4.877366}, "trend_signal": 0, "fair_value": 4.68331, "relative_strength": -0.155306, "rate_of_change": -0.048313067048457246, "market_dynamics": -0.414249, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.942734, "high": 4.942734, "low": 4.849474, "close": 4.849474, "volume": 77400}, "trend_line": 4.912132, "activity_lines": {"activity_5": 4.865289, "activity_10": 4.827998, "activity_20": 4.844584, "activity_30": 4.87297}, "trend_signal": 0, "fair_value": 4.688218, "relative_strength": -1.733427, "rate_of_change": -0.11153776310762274, "market_dynamics": -0.126021, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.849475, "high": 4.896104, "low": 4.849474, "close": 4.849474, "volume": 54500}, "trend_line": 4.908132, "activity_lines": {"activity_5": 4.865132, "activity_10": 4.834281, "activity_20": 4.84275, "activity_30": 4.868927}, "trend_signal": 0, "fair_value": 4.693684, "relative_strength": -2.538802, "rate_of_change": -0.08143103646236624, "market_dynamics": 0.130194, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.868126, "high": 4.896104, "low": 4.849475, "close": 4.877452, "volume": 95300}, "trend_line": 4.905064, "activity_lines": {"activity_5": 4.870032, "activity_10": 4.845991, "activity_20": 4.843976, "activity_30": 4.866948}, "trend_signal": 0, "fair_value": 4.699607, "relative_strength": -1.265243, "rate_of_change": -0.06250850629118876, "market_dynamics": 0.473773, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.849474, "high": 4.877452, "low": 4.737564, "close": 4.840149, "volume": 107700}, "trend_line": 4.89922, "activity_lines": {"activity_5": 4.860044, "activity_10": 4.849246, "activity_20": 4.841869, "activity_30": 4.86276}, "trend_signal": 0, "fair_value": 4.705013, "relative_strength": -1.933437, "rate_of_change": -0.11914217633043372, "market_dynamics": 0.432974, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.849474, "high": 4.849474, "low": 4.765541, "close": 4.802845, "volume": 47900}, "trend_line": 4.892131, "activity_lines": {"activity_5": 4.83704, "activity_10": 4.844723, "activity_20": 4.836737, "activity_30": 4.856542}, "trend_signal": 0, "fair_value": 4.708675, "relative_strength": -3.944792, "rate_of_change": -0.1446965027085879, "market_dynamics": 0.384732, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.802845, "high": 4.849474, "low": 4.728237, "close": 4.746889, "volume": 63700}, "trend_line": 4.881644, "activity_lines": {"activity_5": 4.80471, "activity_10": 4.82971, "activity_20": 4.826851, "activity_30": 4.847172}, "trend_signal": 0, "fair_value": 4.713037, "relative_strength": -4.496081, "rate_of_change": -0.21436466030857224, "market_dynamics": 0.258143, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.756216, "high": 4.756216, "low": 4.70026, "close": 4.756216, "volume": 76800}, "trend_line": 4.871468, "activity_lines": {"activity_5": 4.782328, "activity_10": 4.815085, "activity_20": 4.818913, "activity_30": 4.839079}, "trend_signal": 0, "fair_value": 4.716234, "relative_strength": -4.531552, "rate_of_change": -0.20845436496392442, "market_dynamics": 0.096112, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.709586, "high": 4.802845, "low": 4.690934, "close": 4.756216, "volume": 141700}, "trend_line": 4.864359, "activity_lines": {"activity_5": 4.766163, "activity_10": 4.800991, "activity_20": 4.811903, "activity_30": 4.831644}, "trend_signal": 0, "fair_value": 4.720545, "relative_strength": -3.847053, "rate_of_change": -0.14593137017424335, "market_dynamics": 0.088822, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.737563, "high": 4.756216, "low": 4.662956, "close": 4.756216, "volume": 74300}, "trend_line": 4.85725, "activity_lines": {"activity_5": 4.758081, "activity_10": 4.788432, "activity_20": 4.80547, "activity_30": 4.824667}, "trend_signal": 0, "fair_value": 4.725802, "relative_strength": -2.000566, "rate_of_change": -0.1461446410513841, "market_dynamics": 0.056439, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.728238, "high": 4.756216, "low": 4.709586, "close": 4.728238, "volume": 102600}, "trend_line": 4.848595, "activity_lines": {"activity_5": 4.746268, "activity_10": 4.772154, "activity_20": 4.796862, "activity_30": 4.816343}, "trend_signal": 0, "fair_value": 4.730101, "relative_strength": -1.984937, "rate_of_change": -0.17818724586955978, "market_dynamics": 0.133376, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.728238, "high": 4.737563, "low": 4.728237, "close": 4.737563, "volume": 75700}, "trend_line": 4.840865, "activity_lines": {"activity_5": 4.742538, "activity_10": 4.761472, "activity_20": 4.790159, "activity_30": 4.80918}, "trend_signal": 0, "fair_value": 4.734514, "relative_strength": -3.492607, "rate_of_change": -0.15942762800358576, "market_dynamics": -0.039519, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.737563, "high": 4.756216, "low": 4.728238, "close": 4.756216, "volume": 146200}, "trend_line": 4.834983, "activity_lines": {"activity_5": 4.745646, "activity_10": 4.756216, "activity_20": 4.785987, "activity_30": 4.803719}, "trend_signal": 0, "fair_value": 4.738825, "relative_strength": -2.847632, "rate_of_change": -0.12150720997176581, "market_dynamics": -0.22033, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.756216, "high": 4.765541, "low": 4.70026, "close": 4.737563, "volume": 254100}, "trend_line": 4.828786, "activity_lines": {"activity_5": 4.742537, "activity_10": 4.749263, "activity_20": 4.780572, "activity_30": 4.797434}, "trend_signal": 0, "fair_value": 4.742737, "relative_strength": -3.222953, "rate_of_change": -0.1281700473403987, "market_dynamics": -0.302073, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.70026, "high": 4.718911, "low": 4.70026, "close": 4.709586, "volume": 32500}, "trend_line": 4.820737, "activity_lines": {"activity_5": 4.731346, "activity_10": 4.739768, "activity_20": 4.77272, "activity_30": 4.789743}, "trend_signal": 0, "fair_value": 4.746415, "relative_strength": -4.198123, "rate_of_change": -0.16668785901880412, "market_dynamics": -0.685915, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.718912, "high": 4.718912, "low": 4.597675, "close": 4.662956, "volume": 67100}, "trend_line": 4.812053, "activity_lines": {"activity_5": 4.707721, "activity_10": 4.724168, "activity_20": 4.760789, "activity_30": 4.779564}, "trend_signal": 0, "fair_value": 4.749292, "relative_strength": -4.733044, "rate_of_change": -0.18013843111542033, "market_dynamics": -0.879351, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.625653, "high": 4.681609, "low": 4.625653, "close": 4.65363, "volume": 35900}, "trend_line": 4.801525, "activity_lines": {"activity_5": 4.685338, "activity_10": 4.709416, "activity_20": 4.748552, "activity_30": 4.769343}, "trend_signal": 0, "fair_value": 4.751497, "relative_strength": -5.819156, "rate_of_change": -0.21878395769954884, "market_dynamics": -1.162099, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.65363, "high": 4.65363, "low": 4.569698, "close": 4.588349, "volume": 50400}, "trend_line": 4.789434, "activity_lines": {"activity_5": 4.646791, "activity_10": 4.684491, "activity_20": 4.7302, "activity_30": 4.75559}, "trend_signal": 0, "fair_value": 4.753061, "relative_strength": -6.626521, "rate_of_change": -0.2518158293458818, "market_dynamics": -1.457609, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.607, "high": 4.634979, "low": 4.569697, "close": 4.616327, "volume": 43300}, "trend_line": 4.78073, "activity_lines": {"activity_5": 4.628761, "activity_10": 4.667704, "activity_20": 4.715451, "activity_30": 4.744422}, "trend_signal": 0, "fair_value": 4.75369, "relative_strength": -6.117954, "rate_of_change": -0.18173337392267694, "market_dynamics": -1.484781, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.616326, "high": 4.625652, "low": 4.597674, "close": 4.625652, "volume": 3700}, "trend_line": 4.77295, "activity_lines": {"activity_5": 4.621922, "activity_10": 4.655156, "activity_20": 4.702658, "activity_30": 4.734417}, "trend_signal": 0, "fair_value": 4.754044, "relative_strength": -4.903959, "rate_of_change": -0.16273665318895528, "market_dynamics": -1.495575, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.625652, "high": 4.644304, "low": 4.625652, "close": 4.634978, "volume": 26600}, "trend_line": 4.76272, "activity_lines": {"activity_5": 4.623787, "activity_10": 4.646678, "activity_20": 4.691733, "activity_30": 4.725515}, "trend_signal": 0, "fair_value": 4.755294, "relative_strength": -5.934261, "rate_of_change": -0.21433285494295898, "market_dynamics": -1.447646, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.597674, "high": 4.681609, "low": 4.588349, "close": 4.607, "volume": 119800}, "trend_line": 4.753091, "activity_lines": {"activity_5": 4.618191, "activity_10": 4.634809, "activity_20": 4.67961, "activity_30": 4.715469}, "trend_signal": 0, "fair_value": 4.756253, "relative_strength": -5.878348, "rate_of_change": -0.20217438774480642, "market_dynamics": -1.326293, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.616327, "high": 4.718912, "low": 4.588349, "close": 4.718912, "volume": 105500}, "trend_line": 4.748113, "activity_lines": {"activity_5": 4.653008, "activity_10": 4.645661, "activity_20": 4.679299, "activity_30": 4.713264}, "trend_signal": 0, "fair_value": 4.758097, "relative_strength": -3.550585, "rate_of_change": -0.10473184712853953, "market_dynamics": -0.839481, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.662956, "high": 4.690934, "low": 4.634978, "close": 4.644305, "volume": 78900}, "trend_line": 4.743409, "activity_lines": {"activity_5": 4.654252, "activity_10": 4.643626, "activity_20": 4.672504, "activity_30": 4.706567}, "trend_signal": 0, "fair_value": 4.759184, "relative_strength": -7.037365, "rate_of_change": -0.09907093618033655, "market_dynamics": -0.499711, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.662957, "high": 4.709586, "low": 4.607001, "close": 4.662956, "volume": 342800}, "trend_line": 4.739327, "activity_lines": {"activity_5": 4.659848, "activity_10": 4.646678, "activity_20": 4.668596, "activity_30": 4.701376}, "trend_signal": 0, "fair_value": 4.760333, "relative_strength": -6.546003, "rate_of_change": -0.08605625194874562, "market_dynamics": 0.010794, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.718912, "high": 4.812171, "low": 4.643836, "close": 4.690934, "volume": 134200}, "trend_line": 4.736178, "activity_lines": {"activity_5": 4.672282, "activity_10": 4.655665, "activity_20": 4.668196, "activity_30": 4.698254}, "trend_signal": 0, "fair_value": 4.761942, "relative_strength": -5.83956, "rate_of_change": -0.06644403308740908, "market_dynamics": 0.459467, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.690934, "high": 4.76629, "low": 4.672095, "close": 4.709773, "volume": 138500}, "trend_line": 4.737337, "activity_lines": {"activity_5": 4.687266, "activity_10": 4.667568, "activity_20": 4.670124, "activity_30": 4.69655}, "trend_signal": 0, "fair_value": 4.76384, "relative_strength": -6.59184, "rate_of_change": 0.024471208641236756, "market_dynamics": 0.569352, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76629, "high": 4.76629, "low": 4.662675, "close": 4.690934, "volume": 210600}, "trend_line": 4.734187, "activity_lines": {"activity_5": 4.689119, "activity_10": 4.675026, "activity_20": 4.670434, "activity_30": 4.693557}, "trend_signal": 0, "fair_value": 4.76556, "relative_strength": -7.452734, "rate_of_change": -0.06649305295358476, "market_dynamics": 0.846088, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.681514, "high": 4.709773, "low": 4.681514, "close": 4.709773, "volume": 136700}, "trend_line": 4.729825, "activity_lines": {"activity_5": 4.699116, "activity_10": 4.684043, "activity_20": 4.672849, "activity_30": 4.691981}, "trend_signal": 0, "fair_value": 4.767234, "relative_strength": -6.645974, "rate_of_change": -0.09213831223820312, "market_dynamics": 0.886111, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.690934, "high": 4.709773, "low": 4.662675, "close": 4.709773, "volume": 55700}, "trend_line": 4.725769, "activity_lines": {"activity_5": 4.704749, "activity_10": 4.691362, "activity_20": 4.675485, "activity_30": 4.690688}, "trend_signal": 0, "fair_value": 4.769132, "relative_strength": -7.751488, "rate_of_change": -0.08575370124688085, "market_dynamics": 0.8858, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.662675, "high": 4.76629, "low": 4.662675, "close": 4.76629, "volume": 40700}, "trend_line": 4.719888, "activity_lines": {"activity_5": 4.7261, "activity_10": 4.707426, "activity_20": 4.683725, "activity_30": 4.693302}, "trend_signal": 0, "fair_value": 4.771224, "relative_strength": -7.403333, "rate_of_change": -0.12444535481949248, "market_dynamics": 0.902103, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.728612, "high": 4.77571, "low": 4.662675, "close": 4.662675, "volume": 16800}, "trend_line": 4.713661, "activity_lines": {"activity_5": 4.707889, "activity_10": 4.702265, "activity_20": 4.681916, "activity_30": 4.689611}, "trend_signal": 0, "fair_value": 4.772539, "relative_strength": -8.558206, "rate_of_change": -0.1319310966700901, "market_dynamics": 0.745281, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.662675, "high": 4.756871, "low": 4.653256, "close": 4.756871, "volume": 38000}, "trend_line": 4.710575, "activity_lines": {"activity_5": 4.724216, "activity_10": 4.713217, "activity_20": 4.689434, "activity_30": 4.692399}, "trend_signal": 0, "fair_value": 4.774459, "relative_strength": -6.610343, "rate_of_change": -0.06546928173238806, "market_dynamics": 0.755544, "expectation": {"probability": 30.4258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.747451, "high": 4.869906, "low": 4.690934, "close": 4.719193, "volume": 43600}, "trend_line": 4.705299, "activity_lines": {"activity_5": 4.723588, "activity_10": 4.716629, "activity_20": 4.693361, "activity_30": 4.692955}, "trend_signal": 0, "fair_value": 4.776025, "relative_strength": -7.866249, "rate_of_change": -0.11200331169762248, "market_dynamics": 0.75008, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.719193, "high": 4.728612, "low": 4.643836, "close": 4.662675, "volume": 93900}, "trend_line": 4.699383, "activity_lines": {"activity_5": 4.703493, "activity_10": 4.708403, "activity_20": 4.691992, "activity_30": 4.690205}, "trend_signal": 0, "fair_value": 4.77706, "relative_strength": -8.084999, "rate_of_change": -0.12573058587775254, "market_dynamics": 0.577473, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.700353, "high": 4.832227, "low": 4.700353, "close": 4.803968, "volume": 179300}, "trend_line": 4.699421, "activity_lines": {"activity_5": 4.733636, "activity_10": 4.725872, "activity_20": 4.704304, "activity_30": 4.696952}, "trend_signal": 0, "fair_value": 4.779169, "relative_strength": -4.724285, "rate_of_change": 0.0008086167907570525, "market_dynamics": 0.894457, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.803968, "high": 4.803968, "low": 4.738032, "close": 4.794549, "volume": 46600}, "trend_line": 4.70101, "activity_lines": {"activity_5": 4.758127, "activity_10": 4.739573, "activity_20": 4.715047, "activity_30": 4.703089}, "trend_signal": 1, "fair_value": 4.78077, "relative_strength": -5.870543, "rate_of_change": 0.033812676072223845, "market_dynamics": 0.940794, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.794549, "high": 4.794549, "low": 4.747451, "close": 4.794549, "volume": 22200}, "trend_line": 4.702287, "activity_lines": {"activity_5": 4.773826, "activity_10": 4.751733, "activity_20": 4.725118, "activity_30": 4.709124}, "trend_signal": 1, "fair_value": 4.782595, "relative_strength": -5.426522, "rate_of_change": 0.02716437531509128, "market_dynamics": 1.124366, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.785129, "high": 4.785129, "low": 4.634417, "close": 4.709773, "volume": 61200}, "trend_line": 4.700739, "activity_lines": {"activity_5": 4.758755, "activity_10": 4.746595, "activity_20": 4.726135, "activity_30": 4.709607}, "trend_signal": 1, "fair_value": 4.784213, "relative_strength": -6.642653, "rate_of_change": -0.03292015140718865, "market_dynamics": 1.203899, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.709773, "high": 4.785129, "low": 4.662675, "close": 4.756871, "volume": 61500}, "trend_line": 4.700761, "activity_lines": {"activity_5": 4.760011, "activity_10": 4.75002, "activity_20": 4.731191, "activity_30": 4.713229}, "trend_signal": 1, "fair_value": 4.786132, "relative_strength": -7.099389, "rate_of_change": 0.00046801151904861307, "market_dynamics": 1.016164, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.756871, "high": 4.794549, "low": 4.719193, "close": 4.794549, "volume": 52800}, "trend_line": 4.702971, "activity_lines": {"activity_5": 4.767546, "activity_10": 4.75944, "activity_20": 4.739211, "activity_30": 4.719279}, "trend_signal": 1, "fair_value": 4.788125, "relative_strength": -6.997822, "rate_of_change": 0.04701366438327376, "market_dynamics": 1.01812, "expectation": {"probability": 31.9603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.747451, "high": 4.785129, "low": 4.747451, "close": 4.76629, "volume": 182900}, "trend_line": 4.703929, "activity_lines": {"activity_5": 4.76629, "activity_10": 4.763208, "activity_20": 4.74378, "activity_30": 4.723364}, "trend_signal": 1, "fair_value": 4.789657, "relative_strength": -7.947339, "rate_of_change": 0.020370102218359252, "market_dynamics": 1.001913, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.756871, "high": 4.785129, "low": 4.709773, "close": 4.738032, "volume": 21200}, "trend_line": 4.703323, "activity_lines": {"activity_5": 4.757499, "activity_10": 4.759954, "activity_20": 4.744899, "activity_30": 4.725565}, "trend_signal": 1, "fair_value": 4.790895, "relative_strength": -9.110319, "rate_of_change": -0.012882847508953481, "market_dynamics": 0.929721, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.738032, "high": 4.785129, "low": 4.719193, "close": 4.747451, "volume": 100800}, "trend_line": 4.703652, "activity_lines": {"activity_5": 4.755615, "activity_10": 4.758755, "activity_20": 4.746825, "activity_30": 4.728412}, "trend_signal": 1, "fair_value": 4.792306, "relative_strength": -8.782422, "rate_of_change": 0.006995054347740984, "market_dynamics": 0.806756, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.747451, "high": 4.794549, "low": 4.747451, "close": 4.794549, "volume": 70200}, "trend_line": 4.706485, "activity_lines": {"activity_5": 4.766918, "activity_10": 4.765605, "activity_20": 4.752744, "activity_30": 4.734276}, "trend_signal": 1, "fair_value": 4.794019, "relative_strength": -6.274053, "rate_of_change": 0.060229795911769475, "market_dynamics": 0.659312, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.747451, "high": 4.756871, "low": 4.728612, "close": 4.747451, "volume": 126400}, "trend_line": 4.709301, "activity_lines": {"activity_5": 4.760011, "activity_10": 4.761495, "activity_20": 4.753551, "activity_30": 4.736919}, "trend_signal": 1, "fair_value": 4.79543, "relative_strength": -8.110094, "rate_of_change": 0.0598323377212538, "market_dynamics": 0.423761, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.794549, "high": 4.794549, "low": 4.709773, "close": 4.785129, "volume": 130200}, "trend_line": 4.713684, "activity_lines": {"activity_5": 4.768802, "activity_10": 4.765263, "activity_20": 4.757678, "activity_30": 4.741811}, "trend_signal": 1, "fair_value": 4.797082, "relative_strength": -6.509347, "rate_of_change": 0.09307113730890855, "market_dynamics": 0.471652, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.747451, "high": 4.766291, "low": 4.690934, "close": 4.756871, "volume": 40300}, "trend_line": 4.719302, "activity_lines": {"activity_5": 4.766918, "activity_10": 4.764064, "activity_20": 4.758755, "activity_30": 4.744597}, "trend_signal": 1, "fair_value": 4.798721, "relative_strength": -5.815245, "rate_of_change": 0.11918490929812274, "market_dynamics": 0.320466, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.76629, "high": 4.785129, "low": 4.709773, "close": 4.785129, "volume": 188800}, "trend_line": 4.724929, "activity_lines": {"activity_5": 4.773198, "activity_10": 4.768688, "activity_20": 4.762208, "activity_30": 4.748844}, "trend_signal": 1, "fair_value": 4.801214, "relative_strength": -5.016753, "rate_of_change": 0.11923373414120335, "market_dynamics": 0.398099, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.78513, "high": 4.851066, "low": 4.77571, "close": 4.803968, "volume": 47400}, "trend_line": 4.730872, "activity_lines": {"activity_5": 4.783245, "activity_10": 4.775367, "activity_20": 4.767098, "activity_30": 4.753943}, "trend_signal": 1, "fair_value": 4.803435, "relative_strength": -5.599975, "rate_of_change": 0.1257796678002858, "market_dynamics": 0.288337, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.803968, "high": 4.898164, "low": 4.78513, "close": 4.869906, "volume": 76200}, "trend_line": 4.738703, "activity_lines": {"activity_5": 4.814644, "activity_10": 4.793179, "activity_20": 4.777818, "activity_30": 4.762913}, "trend_signal": 1, "fair_value": 4.805799, "relative_strength": -4.535301, "rate_of_change": 0.16552973743530508, "market_dynamics": 0.431633, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.832228, "high": 4.898164, "low": 4.832228, "close": 4.869906, "volume": 29500}, "trend_line": 4.747467, "activity_lines": {"activity_5": 4.837879, "activity_10": 4.80962, "activity_20": 4.788045, "activity_30": 4.771378}, "trend_signal": 1, "fair_value": 4.808107, "relative_strength": -5.299888, "rate_of_change": 0.18494512105950123, "market_dynamics": 0.770626, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.869906, "high": 4.973521, "low": 4.822808, "close": 4.860486, "volume": 44100}, "trend_line": 4.752186, "activity_lines": {"activity_5": 4.852322, "activity_10": 4.822465, "activity_20": 4.796388, "activity_30": 4.77867}, "trend_signal": 1, "fair_value": 4.810412, "relative_strength": -3.863916, "rate_of_change": 0.09940037497890339, "market_dynamics": 0.926969, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.955977, "high": 5.538471, "low": 4.774544, "close": 4.91778, "volume": 91800}, "trend_line": 4.761302, "activity_lines": {"activity_5": 4.878956, "activity_10": 4.843501, "activity_20": 4.809694, "activity_30": 4.789353}, "trend_signal": 1, "fair_value": 4.813254, "relative_strength": -2.438841, "rate_of_change": 0.19182750843505872, "market_dynamics": 1.36726, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.051467, "high": 5.051467, "low": 4.82229, "close": 4.870035, "volume": 195300}, "trend_line": 4.768204, "activity_lines": {"activity_5": 4.880831, "activity_10": 4.852758, "activity_20": 4.817508, "activity_30": 4.796368}, "trend_signal": 1, "fair_value": 4.815733, "relative_strength": -2.311878, "rate_of_change": 0.1449603490809906, "market_dynamics": 1.518229, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.870035, "high": 4.879584, "low": 4.831838, "close": 4.879584, "volume": 124100}, "trend_line": 4.774493, "activity_lines": {"activity_5": 4.881485, "activity_10": 4.86238, "activity_20": 4.825243, "activity_30": 4.803554}, "trend_signal": 1, "fair_value": 4.818046, "relative_strength": -3.580519, "rate_of_change": 0.13189452464701107, "market_dynamics": 1.628564, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.879584, "high": 4.91778, "low": 4.831838, "close": 4.91778, "volume": 96100}, "trend_line": 4.781426, "activity_lines": {"activity_5": 4.894226, "activity_10": 4.876544, "activity_20": 4.836256, "activity_30": 4.812798}, "trend_signal": 1, "fair_value": 4.820433, "relative_strength": -3.323747, "rate_of_change": 0.14520913529457638, "market_dynamics": 1.68421, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.870035, "high": 4.927329, "low": 4.822289, "close": 4.822289, "volume": 41000}, "trend_line": 4.785805, "activity_lines": {"activity_5": 4.871944, "activity_10": 4.870934, "activity_20": 4.837588, "activity_30": 4.815435}, "trend_signal": 1, "fair_value": 4.822209, "relative_strength": -7.398021, "rate_of_change": 0.09158355687194852, "market_dynamics": 1.284624, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.870035, "high": 4.870035, "low": 4.774544, "close": 4.803191, "volume": 74600}, "trend_line": 4.788919, "activity_lines": {"activity_5": 4.845844, "activity_10": 4.860662, "activity_20": 4.836969, "activity_30": 4.816556}, "trend_signal": 1, "fair_value": 4.823919, "relative_strength": -6.12415, "rate_of_change": 0.06506742334884227, "market_dynamics": 0.773384, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.803192, "high": 4.870035, "low": 4.688602, "close": 4.870035, "volume": 85100}, "trend_line": 4.794261, "activity_lines": {"activity_5": 4.849663, "activity_10": 4.862215, "activity_20": 4.842271, "activity_30": 4.82179}, "trend_signal": 1, "fair_value": 4.826284, "relative_strength": -4.576764, "rate_of_change": 0.11154918260258184, "market_dynamics": 0.458266, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.774545, "high": 4.908231, "low": 4.774545, "close": 4.898682, "volume": 62700}, "trend_line": 4.798674, "activity_lines": {"activity_5": 4.863032, "activity_10": 4.867775, "activity_20": 4.849763, "activity_30": 4.828526}, "trend_signal": 1, "fair_value": 4.828436, "relative_strength": -4.770186, "rate_of_change": 0.09204755435718757, "market_dynamics": 0.11572, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.898682, "high": 4.898682, "low": 4.774544, "close": 4.870035, "volume": 3797600}, "trend_line": 4.805586, "activity_lines": {"activity_5": 4.865579, "activity_10": 4.867604, "activity_20": 4.85403, "activity_30": 4.83313}, "trend_signal": 1, "fair_value": 4.830688, "relative_strength": -4.587519, "rate_of_change": 0.14403979099225758, "market_dynamics": 0.235986, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.870035, "high": 4.898682, "low": 4.82229, "close": 4.870035, "volume": 95700}, "trend_line": 4.809358, "activity_lines": {"activity_5": 4.871308, "activity_10": 4.867431, "activity_20": 4.857803, "activity_30": 4.837288}, "trend_signal": 1, "fair_value": 4.83294, "relative_strength": -2.611655, "rate_of_change": 0.07849198828196322, "market_dynamics": 0.298329, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.879584, "high": 4.879584, "low": 4.784093, "close": 4.870035, "volume": 38400}, "trend_line": 4.814386, "activity_lines": {"activity_5": 4.873855, "activity_10": 4.867083, "activity_20": 4.860948, "activity_30": 4.841203}, "trend_signal": 1, "fair_value": 4.834453, "relative_strength": -2.642447, "rate_of_change": 0.10454617851281305, "market_dynamics": 0.124749, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.793642, "high": 4.879584, "low": 4.793642, "close": 4.870035, "volume": 82100}, "trend_line": 4.821298, "activity_lines": {"activity_5": 4.871945, "activity_10": 4.867604, "activity_20": 4.863509, "activity_30": 4.844793}, "trend_signal": 1, "fair_value": 4.835967, "relative_strength": -3.17039, "rate_of_change": 0.14356970961613397, "market_dynamics": -0.10862, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.870035, "high": 4.889133, "low": 4.82229, "close": 4.870035, "volume": 76000}, "trend_line": 4.8235, "activity_lines": {"activity_5": 4.870035, "activity_10": 4.868125, "activity_20": 4.865711, "activity_30": 4.847938}, "trend_signal": 1, "fair_value": 4.837878, "relative_strength": -1.342035, "rate_of_change": 0.045672347985967296, "market_dynamics": -0.4061, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.831838, "high": 4.870035, "low": 4.831838, "close": 4.850936, "volume": 41300}, "trend_line": 4.82538, "activity_lines": {"activity_5": 4.863669, "activity_10": 4.865347, "activity_20": 4.86551, "activity_30": 4.849708}, "trend_signal": 1, "fair_value": 4.839439, "relative_strength": -0.711483, "rate_of_change": 0.03897584741370129, "market_dynamics": -0.553592, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.870035, "high": 4.927329, "low": 4.870035, "close": 4.908231, "volume": 86800}, "trend_line": 4.829169, "activity_lines": {"activity_5": 4.877674, "activity_10": 4.874202, "activity_20": 4.870452, "activity_30": 4.855053}, "trend_signal": 1, "fair_value": 4.841368, "relative_strength": -0.483207, "rate_of_change": 0.07852231326859781, "market_dynamics": -0.532389, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.908231, "high": 5.013271, "low": 4.870035, "close": 4.965526, "volume": 54200}, "trend_line": 4.837694, "activity_lines": {"activity_5": 4.908231, "activity_10": 4.891911, "activity_20": 4.88013, "activity_30": 4.86385}, "trend_signal": 1, "fair_value": 4.843664, "relative_strength": 2.543225, "rate_of_change": 0.17653140737049522, "market_dynamics": -0.230417, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.965526, "high": 5.041918, "low": 4.784093, "close": 4.91778, "volume": 98900}, "trend_line": 4.843058, "activity_lines": {"activity_5": 4.916507, "activity_10": 4.897988, "activity_20": 4.884402, "activity_30": 4.869017}, "trend_signal": 1, "fair_value": 4.845654, "relative_strength": 1.767348, "rate_of_change": 0.11087927429887351, "market_dynamics": -0.053768, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.870035, "high": 4.965526, "low": 4.822289, "close": 4.965526, "volume": 102400}, "trend_line": 4.848757, "activity_lines": {"activity_5": 4.937515, "activity_10": 4.911877, "activity_20": 4.892679, "activity_30": 4.876918}, "trend_signal": 1, "fair_value": 4.848234, "relative_strength": 2.500482, "rate_of_change": 0.1176735855734104, "market_dynamics": 0.301295, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.965526, "high": 5.013271, "low": 4.946428, "close": 5.013271, "volume": 30500}, "trend_line": 4.85699, "activity_lines": {"activity_5": 4.968072, "activity_10": 4.933232, "activity_20": 4.905048, "activity_30": 4.887532}, "trend_signal": 1, "fair_value": 4.850837, "relative_strength": 2.334786, "rate_of_change": 0.16979609413298527, "market_dynamics": 0.718496, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.042194, "high": 5.042194, "low": 4.926503, "close": 4.945785, "volume": 73100}, "trend_line": 4.863915, "activity_lines": {"activity_5": 4.965312, "activity_10": 4.939713, "activity_20": 4.910307, "activity_30": 4.893261}, "trend_signal": 1, "fair_value": 4.85329, "relative_strength": 1.300565, "rate_of_change": 0.1425780164258262, "market_dynamics": 0.773161, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.859017, "high": 5.013271, "low": 4.859017, "close": 4.907222, "volume": 142600}, "trend_line": 4.869241, "activity_lines": {"activity_5": 4.947193, "activity_10": 4.937805, "activity_20": 4.911487, "activity_30": 4.896055}, "trend_signal": 1, "fair_value": 4.85578, "relative_strength": 1.660051, "rate_of_change": 0.1095002688163604, "market_dynamics": 0.749029, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.907221, "high": 5.00363, "low": 4.907221, "close": 4.993989, "volume": 96100}, "trend_line": 4.875889, "activity_lines": {"activity_5": 4.961884, "activity_10": 4.950997, "activity_20": 4.920981, "activity_30": 4.904103}, "trend_signal": 1, "fair_value": 4.858486, "relative_strength": 1.237019, "rate_of_change": 0.13653051882213696, "market_dynamics": 0.773377, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.993989, "high": 5.013271, "low": 4.993989, "close": 4.993989, "volume": 90900}, "trend_line": 4.884107, "activity_lines": {"activity_5": 4.971494, "activity_10": 4.961935, "activity_20": 4.929885, "activity_30": 4.911722}, "trend_signal": 1, "fair_value": 4.861192, "relative_strength": 1.191737, "rate_of_change": 0.1685436235320427, "market_dynamics": 0.663404, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.993989, "high": 5.013271, "low": 4.945785, "close": 5.013271, "volume": 32900}, "trend_line": 4.891711, "activity_lines": {"activity_5": 4.985634, "activity_10": 4.974125, "activity_20": 4.94008, "activity_30": 4.920055}, "trend_signal": 1, "fair_value": 4.863161, "relative_strength": 3.301506, "rate_of_change": 0.1556886448228862, "market_dynamics": 0.689242, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.993989, "high": 5.013271, "low": 4.955426, "close": 4.955426, "volume": 37400}, "trend_line": 4.89833, "activity_lines": {"activity_5": 4.980492, "activity_10": 4.972846, "activity_20": 4.944312, "activity_30": 4.924166}, "trend_signal": 1, "fair_value": 4.865562, "relative_strength": 4.431025, "rate_of_change": 0.13531052836113394, "market_dynamics": 0.737907, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.974708, "high": 5.013271, "low": 4.965067, "close": 5.013271, "volume": 117700}, "trend_line": 4.905935, "activity_lines": {"activity_5": 4.993989, "activity_10": 4.981227, "activity_20": 4.953418, "activity_30": 4.931582}, "trend_signal": 1, "fair_value": 4.868277, "relative_strength": 5.140168, "rate_of_change": 0.15525699575162863, "market_dynamics": 0.755308, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.013271, "high": 5.013271, "low": 4.974708, "close": 4.974708, "volume": 26100}, "trend_line": 4.911626, "activity_lines": {"activity_5": 4.987562, "activity_10": 4.981728, "activity_20": 4.957852, "activity_30": 4.936019}, "trend_signal": 1, "fair_value": 4.870056, "relative_strength": 5.389556, "rate_of_change": 0.11600235225292768, "market_dynamics": 0.548181, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.965067, "high": 5.013271, "low": 4.88794, "close": 4.965067, "volume": 36400}, "trend_line": 4.914798, "activity_lines": {"activity_5": 4.979207, "activity_10": 4.97944, "activity_20": 4.960869, "activity_30": 4.939466}, "trend_signal": 1, "fair_value": 4.871773, "relative_strength": 2.93374, "rate_of_change": 0.06458146446818577, "market_dynamics": 0.283125, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.013271, "high": 5.013271, "low": 4.916862, "close": 4.965067, "volume": 62800}, "trend_line": 4.91797, "activity_lines": {"activity_5": 4.97278, "activity_10": 4.977162, "activity_20": 4.96357, "activity_30": 4.942709}, "trend_signal": 1, "fair_value": 4.870451, "relative_strength": 2.857552, "rate_of_change": 0.0645397837306879, "market_dynamics": 0.101262, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.013271, "high": 5.013271, "low": 4.868658, "close": 4.878298, "volume": 122000}, "trend_line": 4.918564, "activity_lines": {"activity_5": 4.940643, "activity_10": 4.959983, "activity_20": 4.957554, "activity_30": 4.94015}, "trend_signal": 1, "fair_value": 4.869203, "relative_strength": 1.103064, "rate_of_change": 0.012078154197759223, "market_dynamics": -0.431531, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88794, "high": 4.936144, "low": 4.878298, "close": 4.907222, "volume": 48300}, "trend_line": 4.918212, "activity_lines": {"activity_5": 4.92329, "activity_10": 4.949291, "activity_20": 4.954254, "activity_30": 4.939418}, "trend_signal": 1, "fair_value": 4.867223, "relative_strength": 2.70205, "rate_of_change": -0.007156560329404112, "market_dynamics": -0.740512, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.907222, "high": 4.916862, "low": 4.878298, "close": 4.916862, "volume": 37900}, "trend_line": 4.919773, "activity_lines": {"activity_5": 4.91622, "activity_10": 4.940351, "activity_20": 4.951695, "activity_30": 4.939331}, "trend_signal": 0, "fair_value": 4.866625, "relative_strength": 4.669297, "rate_of_change": 0.03173917675774427, "market_dynamics": -0.979903, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.878298, "high": 4.926504, "low": 4.839735, "close": 4.916862, "volume": 100100}, "trend_line": 4.921015, "activity_lines": {"activity_5": 4.913006, "activity_10": 4.932814, "activity_20": 4.948913, "activity_30": 4.939143}, "trend_signal": 0, "fair_value": 4.865739, "relative_strength": 6.956312, "rate_of_change": 0.025245067201261545, "market_dynamics": -1.108363, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.916862, "high": 4.965067, "low": 4.916862, "close": 4.916862, "volume": 67900}, "trend_line": 4.920985, "activity_lines": {"activity_5": 4.913006, "activity_10": 4.926678, "activity_20": 4.945908, "activity_30": 4.938875}, "trend_signal": 0, "fair_value": 4.865599, "relative_strength": 7.267425, "rate_of_change": -0.000609630330323164, "market_dynamics": -1.003381, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.916862, "high": 5.00363, "low": 4.849376, "close": 4.936144, "volume": 72600}, "trend_line": 4.92478, "activity_lines": {"activity_5": 4.922647, "activity_10": 4.925802, "activity_20": 4.944425, "activity_30": 4.939853}, "trend_signal": 0, "fair_value": 4.865697, "relative_strength": 7.014363, "rate_of_change": 0.07711870692554874, "market_dynamics": -0.848478, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.013271, "high": 5.013271, "low": 4.916862, "close": 4.916862, "volume": 59900}, "trend_line": 4.928569, "activity_lines": {"activity_5": 4.922004, "activity_10": 4.92177, "activity_20": 4.940973, "activity_30": 4.939343}, "trend_signal": 0, "fair_value": 4.865557, "relative_strength": 7.144483, "rate_of_change": 0.07693744695195043, "market_dynamics": -0.836144, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.916862, "high": 4.916862, "low": 4.801172, "close": 4.801172, "volume": 86000}, "trend_line": 4.926274, "activity_lines": {"activity_5": 4.882155, "activity_10": 4.898457, "activity_20": 4.926735, "activity_30": 4.931123}, "trend_signal": 0, "fair_value": 4.8637, "relative_strength": 8.032355, "rate_of_change": -0.04656524033649844, "market_dynamics": -0.902098, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.801172, "high": 4.916862, "low": 4.801171, "close": 4.820453, "volume": 14900}, "trend_line": 4.923666, "activity_lines": {"activity_5": 4.856446, "activity_10": 4.881804, "activity_20": 4.914888, "activity_30": 4.924296}, "trend_signal": 0, "fair_value": 4.862426, "relative_strength": 5.123407, "rate_of_change": -0.05294062003048121, "market_dynamics": -1.092057, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.820453, "high": 4.916862, "low": 4.820453, "close": 4.868658, "volume": 52000}, "trend_line": 4.92362, "activity_lines": {"activity_5": 4.853232, "activity_10": 4.876546, "activity_20": 4.908323, "activity_30": 4.920747}, "trend_signal": 0, "fair_value": 4.861059, "relative_strength": 5.348707, "rate_of_change": -0.0009342632095721469, "market_dynamics": -1.2529, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.849376, "high": 4.868658, "low": 4.820453, "close": 4.868658, "volume": 41800}, "trend_line": 4.923574, "activity_lines": {"activity_5": 4.853232, "activity_10": 4.87304, "activity_20": 4.902447, "activity_30": 4.917201}, "trend_signal": 0, "fair_value": 4.859864, "relative_strength": 2.984431, "rate_of_change": -0.0009342719381131029, "market_dynamics": -1.346, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.89758, "high": 4.89758, "low": 4.868658, "close": 4.89758, "volume": 60000}, "trend_line": 4.924492, "activity_lines": {"activity_5": 4.867372, "activity_10": 4.874968, "activity_20": 4.899692, "activity_30": 4.915524}, "trend_signal": 0, "fair_value": 4.859715, "relative_strength": 3.205068, "rate_of_change": 0.018644992438410193, "market_dynamics": -1.209063, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.907222, "high": 4.916862, "low": 4.724044, "close": 4.868658, "volume": 92600}, "trend_line": 4.924446, "activity_lines": {"activity_5": 4.873157, "activity_10": 4.871813, "activity_20": 4.894229, "activity_30": 4.911922}, "trend_signal": 0, "fair_value": 4.85852, "relative_strength": 0.842016, "rate_of_change": -0.0009341065027664283, "market_dynamics": -0.961159, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.89758, "high": 4.916862, "low": 4.868658, "close": 4.868658, "volume": 82100}, "trend_line": 4.9244, "activity_lines": {"activity_5": 4.874442, "activity_10": 4.869534, "activity_20": 4.889363, "activity_30": 4.908323}, "trend_signal": 0, "fair_value": 4.858186, "relative_strength": 3.076288, "rate_of_change": -0.000934115228379484, "market_dynamics": -0.847418, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.868658, "high": 4.916862, "low": 4.868658, "close": 4.916862, "volume": 25100}, "trend_line": 4.926598, "activity_lines": {"activity_5": 4.888582, "activity_10": 4.876896, "activity_20": 4.889684, "activity_30": 4.907837}, "trend_signal": 0, "fair_value": 4.858161, "relative_strength": 5.792357, "rate_of_change": 0.04463487937616607, "market_dynamics": -0.511034, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89758, "high": 4.916862, "low": 4.868658, "close": 4.88794, "volume": 64300}, "trend_line": 4.925922, "activity_lines": {"activity_5": 4.889868, "activity_10": 4.879, "activity_20": 4.88771, "activity_30": 4.905343}, "trend_signal": 0, "fair_value": 4.857376, "relative_strength": 4.397104, "rate_of_change": -0.013721436171580125, "market_dynamics": -0.337813, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.916862, "high": 4.955426, "low": 4.916862, "close": 4.936144, "volume": 34500}, "trend_line": 4.924942, "activity_lines": {"activity_5": 4.905936, "activity_10": 4.890744, "activity_20": 4.890648, "activity_30": 4.906002}, "trend_signal": 0, "fair_value": 4.857589, "relative_strength": 5.155209, "rate_of_change": -0.019894752698077698, "market_dynamics": -0.112464, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.916862, "high": 4.955426, "low": 4.907221, "close": 4.955426, "volume": 88700}, "trend_line": 4.926197, "activity_lines": {"activity_5": 4.925861, "activity_10": 4.905644, "activity_20": 4.89579, "activity_30": 4.907969}, "trend_signal": 0, "fair_value": 4.858671, "relative_strength": 6.442767, "rate_of_change": 0.025482533601420082, "market_dynamics": 0.306891, "expectation": {"probability": 32.6548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.945785, "high": 4.955426, "low": 4.907222, "close": 4.955426, "volume": 48600}, "trend_line": 4.92586, "activity_lines": {"activity_5": 4.940001, "activity_10": 4.917739, "activity_20": 4.901024, "activity_30": 4.909854}, "trend_signal": 0, "fair_value": 4.859122, "relative_strength": 4.520725, "rate_of_change": -0.006840976923984804, "market_dynamics": 0.469474, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.022912, "high": 5.090398, "low": 5.022912, "close": 5.090398, "volume": 123900}, "trend_line": 4.928431, "activity_lines": {"activity_5": 4.993347, "activity_10": 4.95192, "activity_20": 4.919158, "activity_30": 4.92047}, "trend_signal": 0, "fair_value": 4.860726, "relative_strength": 5.644148, "rate_of_change": 0.05219393161802521, "market_dynamics": 0.888188, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.090398, "high": 5.109681, "low": 5.032553, "close": 5.109681, "volume": 54400}, "trend_line": 4.933895, "activity_lines": {"activity_5": 5.041551, "activity_10": 4.985576, "activity_20": 4.938531, "activity_30": 4.932163}, "trend_signal": 0, "fair_value": 4.862797, "relative_strength": 6.808591, "rate_of_change": 0.11086692701997682, "market_dynamics": 1.136144, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.109681, "high": 5.128963, "low": 5.022912, "close": 5.128963, "volume": 138800}, "trend_line": 4.941286, "activity_lines": {"activity_5": 5.081401, "activity_10": 5.018355, "activity_20": 4.95864, "activity_30": 4.944748}, "trend_signal": 1, "fair_value": 4.864704, "relative_strength": 7.672633, "rate_of_change": 0.1498005125767806, "market_dynamics": 1.31318, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.128963, "high": 5.167526, "low": 5.071117, "close": 5.137884, "volume": 145400}, "trend_line": 4.946082, "activity_lines": {"activity_5": 5.111369, "activity_10": 5.048549, "activity_20": 4.978542, "activity_30": 4.957432}, "trend_signal": 1, "fair_value": 4.866609, "relative_strength": 7.082505, "rate_of_change": 0.09705975327070322, "market_dynamics": 1.592179, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05884, "high": 5.305853, "low": 5.05884, "close": 5.167526, "volume": 55400}, "trend_line": 4.951867, "activity_lines": {"activity_5": 5.139054, "activity_10": 5.079238, "activity_20": 5.000214, "activity_30": 4.971719}, "trend_signal": 1, "fair_value": 4.868177, "relative_strength": 7.519203, "rate_of_change": 0.11696126348087989, "market_dynamics": 1.493075, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.167526, "high": 5.207048, "low": 5.118123, "close": 5.207048, "volume": 47000}, "trend_line": 4.958326, "activity_lines": {"activity_5": 5.165774, "activity_10": 5.111678, "activity_20": 5.024457, "activity_30": 4.988182}, "trend_signal": 1, "fair_value": 4.869414, "relative_strength": 6.505771, "rate_of_change": 0.13043565184605216, "market_dynamics": 1.485974, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.187287, "high": 5.23669, "low": 5.187287, "close": 5.216928, "volume": 155100}, "trend_line": 4.967043, "activity_lines": {"activity_5": 5.188009, "activity_10": 5.140639, "activity_20": 5.048259, "activity_30": 5.004866}, "trend_signal": 1, "fair_value": 4.871007, "relative_strength": 5.201022, "rate_of_change": 0.17580530203138625, "market_dynamics": 1.499354, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.216928, "high": 5.286092, "low": 5.216928, "close": 5.266331, "volume": 44900}, "trend_line": 4.975478, "activity_lines": {"activity_5": 5.219563, "activity_10": 5.172601, "activity_20": 5.075429, "activity_30": 5.024175}, "trend_signal": 1, "fair_value": 4.872917, "relative_strength": 4.60698, "rate_of_change": 0.169819347245424, "market_dynamics": 1.395954, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.266331, "high": 5.266331, "low": 5.216928, "close": 5.23669, "volume": 44900}, "trend_line": 4.984211, "activity_lines": {"activity_5": 5.232079, "activity_10": 5.19317, "activity_20": 5.098112, "activity_30": 5.041027}, "trend_signal": 1, "fair_value": 4.875045, "relative_strength": 5.203887, "rate_of_change": 0.17552082433085472, "market_dynamics": 1.397772, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23669, "high": 5.286092, "low": 5.137884, "close": 5.23669, "volume": 80300}, "trend_line": 4.993265, "activity_lines": {"activity_5": 5.238007, "activity_10": 5.208625, "activity_20": 5.118721, "activity_30": 5.057316}, "trend_signal": 1, "fair_value": 4.877057, "relative_strength": 4.738844, "rate_of_change": 0.18165362581961106, "market_dynamics": 1.41947, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.23669, "high": 5.335495, "low": 5.216929, "close": 5.315734, "volume": 118200}, "trend_line": 5.004954, "activity_lines": {"activity_5": 5.265673, "activity_10": 5.233337, "activity_20": 5.144876, "activity_30": 5.078121}, "trend_signal": 1, "fair_value": 4.879692, "relative_strength": 4.621604, "rate_of_change": 0.23409532640465938, "market_dynamics": 1.401968, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.325614, "high": 5.4343, "low": 5.325614, "close": 5.4343, "volume": 84200}, "trend_line": 5.023487, "activity_lines": {"activity_5": 5.325614, "activity_10": 5.275511, "activity_20": 5.180194, "activity_30": 5.105821}, "trend_signal": 1, "fair_value": 4.882795, "relative_strength": 6.781734, "rate_of_change": 0.3702931135830735, "market_dynamics": 1.497181, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.444181, "high": 5.533106, "low": 5.434301, "close": 5.533106, "volume": 133600}, "trend_line": 5.04435, "activity_lines": {"activity_5": 5.404, "activity_10": 5.329746, "activity_20": 5.222228, "activity_30": 5.138699}, "trend_signal": 1, "fair_value": 4.886999, "relative_strength": 7.663668, "rate_of_change": 0.4153091269072541, "market_dynamics": 1.655365, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.533106, "high": 5.582509, "low": 5.434301, "close": 5.582509, "volume": 106200}, "trend_line": 5.066538, "activity_lines": {"activity_5": 5.481068, "activity_10": 5.385616, "activity_20": 5.265942, "activity_30": 5.173419}, "trend_signal": 1, "fair_value": 4.891228, "relative_strength": 6.623217, "rate_of_change": 0.4398584554997326, "market_dynamics": 1.7419, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.562747, "high": 5.681314, "low": 5.542986, "close": 5.681314, "volume": 57100}, "trend_line": 5.09202, "activity_lines": {"activity_5": 5.568017, "activity_10": 5.451367, "activity_20": 5.315666, "activity_30": 5.213082}, "trend_signal": 1, "fair_value": 4.89609, "relative_strength": 9.026154, "rate_of_change": 0.5029469827325747, "market_dynamics": 1.660799, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.661553, "high": 5.95797, "low": 5.631911, "close": 5.671433, "volume": 174500}, "trend_line": 5.117173, "activity_lines": {"activity_5": 5.622031, "activity_10": 5.505979, "activity_20": 5.360579, "activity_30": 5.250464}, "trend_signal": 1, "fair_value": 4.900888, "relative_strength": 9.48339, "rate_of_change": 0.4939689946229674, "market_dynamics": 1.682319, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.691195, "high": 5.720836, "low": 5.651672, "close": 5.681314, "volume": 38900}, "trend_line": 5.142012, "activity_lines": {"activity_5": 5.655625, "activity_10": 5.553945, "activity_20": 5.40284, "activity_30": 5.28686}, "trend_signal": 1, "fair_value": 4.90575, "relative_strength": 8.927201, "rate_of_change": 0.48540473421555325, "market_dynamics": 1.530303, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.681314, "high": 5.79, "low": 5.681314, "close": 5.770239, "volume": 52500}, "trend_line": 5.170457, "activity_lines": {"activity_5": 5.702392, "activity_10": 5.609635, "activity_20": 5.449792, "activity_30": 5.327391}, "trend_signal": 1, "fair_value": 4.910598, "relative_strength": 10.546136, "rate_of_change": 0.5531881294714911, "market_dynamics": 1.438289, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.849283, "high": 5.898686, "low": 5.819642, "close": 5.849284, "volume": 60200}, "trend_line": 5.205395, "activity_lines": {"activity_5": 5.7597, "activity_10": 5.670535, "activity_20": 5.5003, "activity_30": 5.371186}, "trend_signal": 1, "fair_value": 4.915952, "relative_strength": 10.984747, "rate_of_change": 0.6757236352608745, "market_dynamics": 1.427411, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.849284, "high": 5.908567, "low": 5.809761, "close": 5.888806, "volume": 91900}, "trend_line": 5.241006, "activity_lines": {"activity_5": 5.812396, "activity_10": 5.727483, "activity_20": 5.550316, "activity_30": 5.415277}, "trend_signal": 1, "fair_value": 4.922144, "relative_strength": 10.954622, "rate_of_change": 0.6841171515321968, "market_dynamics": 1.352162, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.908567, "high": 5.908567, "low": 5.740597, "close": 5.849284, "volume": 86700}, "trend_line": 5.273694, "activity_lines": {"activity_5": 5.838086, "activity_10": 5.765389, "activity_20": 5.592123, "activity_30": 5.454521}, "trend_signal": 1, "fair_value": 4.928082, "relative_strength": 10.421853, "rate_of_change": 0.62369705358094, "market_dynamics": 1.364054, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.859164, "high": 5.859164, "low": 5.760359, "close": 5.799881, "volume": 73300}, "trend_line": 5.304735, "activity_lines": {"activity_5": 5.835451, "activity_10": 5.784611, "activity_20": 5.625611, "activity_30": 5.488468}, "trend_signal": 1, "fair_value": 4.933412, "relative_strength": 10.059853, "rate_of_change": 0.5886007037951025, "market_dynamics": 1.293029, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.760359, "high": 5.859164, "low": 5.691195, "close": 5.859164, "volume": 74800}, "trend_line": 5.336787, "activity_lines": {"activity_5": 5.844673, "activity_10": 5.807965, "activity_20": 5.661459, "activity_30": 5.524238}, "trend_signal": 1, "fair_value": 4.939122, "relative_strength": 10.022966, "rate_of_change": 0.6042149136573305, "market_dynamics": 1.239986, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.859164, "high": 5.859164, "low": 5.770239, "close": 5.799881, "volume": 50400}, "trend_line": 5.367828, "activity_lines": {"activity_5": 5.828205, "activity_10": 5.814612, "activity_20": 5.688184, "activity_30": 5.554115}, "trend_signal": 1, "fair_value": 4.944276, "relative_strength": 7.201821, "rate_of_change": 0.5816421003873697, "market_dynamics": 0.949849, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.849284, "high": 5.869045, "low": 5.651672, "close": 5.839403, "volume": 145500}, "trend_line": 5.400186, "activity_lines": {"activity_5": 5.828205, "activity_10": 5.824492, "activity_20": 5.71552, "activity_30": 5.584539}, "trend_signal": 1, "fair_value": 4.949918, "relative_strength": 5.852542, "rate_of_change": 0.602813652002252, "market_dynamics": 0.764601, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.839403, "high": 5.849283, "low": 5.740597, "close": 5.839403, "volume": 77900}, "trend_line": 5.430938, "activity_lines": {"activity_5": 5.831499, "activity_10": 5.831499, "activity_20": 5.739657, "activity_30": 5.612876}, "trend_signal": 1, "fair_value": 4.955209, "relative_strength": 4.893118, "rate_of_change": 0.5694618666838616, "market_dynamics": 0.455124, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.839403, "high": 5.839403, "low": 5.730717, "close": 5.730717, "volume": 71900}, "trend_line": 5.45903, "activity_lines": {"activity_5": 5.799222, "activity_10": 5.81569, "activity_20": 5.750431, "activity_30": 5.632216}, "trend_signal": 1, "fair_value": 4.959803, "relative_strength": 3.173788, "rate_of_change": 0.5172587129516117, "market_dynamics": -0.017591, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.730717, "high": 5.869045, "low": 5.730717, "close": 5.869045, "volume": 73300}, "trend_line": 5.490127, "activity_lines": {"activity_5": 5.817666, "activity_10": 5.824133, "activity_20": 5.771933, "activity_30": 5.658669}, "trend_signal": 1, "fair_value": 4.965569, "relative_strength": 4.400844, "rate_of_change": 0.5696433249130327, "market_dynamics": -0.221248, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.829522, "high": 5.888806, "low": 5.780119, "close": 5.79, "volume": 146800}, "trend_line": 5.517946, "activity_lines": {"activity_5": 5.809103, "activity_10": 5.816408, "activity_20": 5.783037, "activity_30": 5.678015}, "trend_signal": 1, "fair_value": 4.970829, "relative_strength": 1.292066, "rate_of_change": 0.5067095897781606, "market_dynamics": -0.448836, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.8, "close": 5.82, "volume": 93400}, "trend_line": 5.546765, "activity_lines": {"activity_5": 5.811198, "activity_10": 5.815216, "activity_20": 5.794363, "activity_30": 5.697503}, "trend_signal": 1, "fair_value": 4.975986, "relative_strength": 1.272097, "rate_of_change": 0.5222776736125994, "market_dynamics": -0.536815, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.8, "close": 5.85, "volume": 273300}, "trend_line": 5.572085, "activity_lines": {"activity_5": 5.824587, "activity_10": 5.820729, "activity_20": 5.805769, "activity_30": 5.717066}, "trend_signal": 1, "fair_value": 4.981336, "relative_strength": 0.477116, "rate_of_change": 0.4564822919305339, "market_dynamics": -0.387268, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 86300}, "trend_line": 5.598429, "activity_lines": {"activity_5": 5.853936, "activity_10": 5.83532, "activity_20": 5.819392, "activity_30": 5.738222}, "trend_signal": 1, "fair_value": 4.986711, "relative_strength": 1.640716, "rate_of_change": 0.47278532183195193, "market_dynamics": -0.412989, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 143000}, "trend_line": 5.620797, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.829909, "activity_20": 5.821274, "activity_30": 5.751227}, "trend_signal": 1, "fair_value": 4.991444, "relative_strength": -0.58994, "rate_of_change": 0.3995406568521147, "market_dynamics": -0.496684, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.78, "close": 5.78, "volume": 200}, "trend_line": 5.642201, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.821937, "activity_20": 5.81998, "activity_30": 5.761498}, "trend_signal": 1, "fair_value": 4.99664, "relative_strength": -1.814129, "rate_of_change": 0.3808000893823496, "market_dynamics": -0.63792, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.76, "close": 5.82, "volume": 56200}, "trend_line": 5.66395, "activity_lines": {"activity_5": 5.818, "activity_10": 5.821599, "activity_20": 5.821556, "activity_30": 5.772969}, "trend_signal": 1, "fair_value": 5.002092, "relative_strength": 0.793183, "rate_of_change": 0.38547013833785426, "market_dynamics": -0.844472, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.6, "close": 5.75, "volume": 229900}, "trend_line": 5.682049, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.808887, "activity_20": 5.815804, "activity_30": 5.77852}, "trend_signal": 1, "fair_value": 5.006977, "relative_strength": -0.599212, "rate_of_change": 0.31954731238800327, "market_dynamics": -0.874313, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.68, "close": 5.75, "volume": 632300}, "trend_line": 5.699818, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.797801, "activity_20": 5.809678, "activity_30": 5.782904}, "trend_signal": 1, "fair_value": 5.011981, "relative_strength": 0.448436, "rate_of_change": 0.3127216959938128, "market_dynamics": -0.909911, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.7, "close": 5.77, "volume": 800600}, "trend_line": 5.716607, "activity_lines": {"activity_5": 5.768, "activity_10": 5.79, "activity_20": 5.80513, "activity_30": 5.787432}, "trend_signal": 1, "fair_value": 5.017348, "relative_strength": -0.532236, "rate_of_change": 0.29455326468319104, "market_dynamics": -0.806889, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.72, "close": 5.75, "volume": 249500}, "trend_line": 5.733717, "activity_lines": {"activity_5": 5.76, "activity_10": 5.780364, "activity_20": 5.798678, "activity_30": 5.789587}, "trend_signal": 1, "fair_value": 5.022647, "relative_strength": -0.465195, "rate_of_change": 0.2993034154700616, "market_dynamics": -0.874251, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.76, "close": 5.9, "volume": 134000}, "trend_line": 5.755827, "activity_lines": {"activity_5": 5.804, "activity_10": 5.798727, "activity_20": 5.806985, "activity_30": 5.800314}, "trend_signal": 1, "fair_value": 5.028729, "relative_strength": 3.040522, "rate_of_change": 0.3856137301509584, "market_dynamics": -0.755629, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.8, "close": 5.89, "volume": 88200}, "trend_line": 5.774969, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.813818, "activity_20": 5.814286, "activity_30": 5.808971}, "trend_signal": 1, "fair_value": 5.034925, "relative_strength": 3.013838, "rate_of_change": 0.3325673269887985, "market_dynamics": -0.620267, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.82, "close": 5.93, "volume": 77300}, "trend_line": 5.791493, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.835455, "activity_20": 5.825203, "activity_30": 5.818973}, "trend_signal": 1, "fair_value": 5.041082, "relative_strength": 3.308413, "rate_of_change": 0.286131406073356, "market_dynamics": -0.501034, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 90900}, "trend_line": 5.805389, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.860182, "activity_20": 5.837405, "activity_30": 5.829199}, "trend_signal": 1, "fair_value": 5.047486, "relative_strength": 2.00789, "rate_of_change": 0.2399381299433481, "market_dynamics": -0.16147, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.9, "close": 5.91, "volume": 61900}, "trend_line": 5.816306, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.874909, "activity_20": 5.845364, "activity_30": 5.835948}, "trend_signal": 1, "fair_value": 5.054105, "relative_strength": 1.065257, "rate_of_change": 0.18804941408749812, "market_dynamics": -0.124176, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.85, "close": 5.85, "volume": 115300}, "trend_line": 5.821928, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.876364, "activity_20": 5.847086, "activity_30": 5.838122}, "trend_signal": 1, "fair_value": 5.060457, "relative_strength": -1.551203, "rate_of_change": 0.09665928855874835, "market_dynamics": -0.159017, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.8, "close": 5.85, "volume": 117200}, "trend_line": 5.827881, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.877273, "activity_20": 5.848756, "activity_30": 5.839933}, "trend_signal": 1, "fair_value": 5.066278, "relative_strength": -1.255169, "rate_of_change": 0.1022513504117515, "market_dynamics": -0.207919, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.85, "close": 5.88, "volume": 74100}, "trend_line": 5.834504, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.881818, "activity_20": 5.853234, "activity_30": 5.843296}, "trend_signal": 1, "fair_value": 5.072587, "relative_strength": 0.698586, "rate_of_change": 0.11364336368570786, "market_dynamics": -0.259125, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.83, "close": 5.85, "volume": 62400}, "trend_line": 5.837162, "activity_lines": {"activity_5": 5.862, "activity_10": 5.878545, "activity_20": 5.854143, "activity_30": 5.844295}, "trend_signal": 1, "fair_value": 5.07888, "relative_strength": 1.822693, "rate_of_change": 0.045556571732580375, "market_dynamics": -0.308082, "expectation": {"probability": 50.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/253f51b5-41ed-4590-8657-8340e46835ec/", "share_image": "https://sharemaestro.com/terminal/253f51b5-41ed-4590-8657-8340e46835ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}