{"ticker": {"uuid": "2541191c-c5df-4d38-ac40-136d9be41271", "symbol": "RIAS-B", "name": "RIAS A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIAS-B rose 2.99%, moving from 670.00 to 690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.46 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 690.0, "close": 690.0, "volume": 451}, "trend_line": 668.152108, "activity_lines": {"activity_5": 705.0, "activity_10": 702.636364, "activity_20": 690.022535, "activity_30": 680.815081}, "trend_signal": 1, "fair_value": 630.198239, "relative_strength": 3.462621, "rate_of_change": 0.2709752464301409, "market_dynamics": 0.995017, "expectation": {"probability": 44.0436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 606.929565, "high": 621.380249, "low": 606.929565, "close": 621.380249, "volume": 9}, "trend_line": 626.5183, "activity_lines": {"activity_5": 613.673222, "activity_10": 614.111129, "activity_20": 613.09979, "activity_30": 620.706942}, "trend_signal": 0, "fair_value": 543.678651, "relative_strength": -4.528896, "rate_of_change": 0.15400390399932895, "market_dynamics": -0.248391, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.563354, "high": 616.563354, "low": 616.563354, "close": 616.563354, "volume": 71}, "trend_line": 626.99999, "activity_lines": {"activity_5": 614.31547, "activity_10": 614.986926, "activity_20": 613.07685, "activity_30": 620.064688}, "trend_signal": 0, "fair_value": 545.261218, "relative_strength": -5.995614, "rate_of_change": 0.07688362813984388, "market_dynamics": -0.163563, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 611.74646, "high": 611.74646, "low": 602.112671, "close": 606.929565, "volume": 112}, "trend_line": 626.5183, "activity_lines": {"activity_5": 612.709839, "activity_10": 613.760805, "activity_20": 612.388721, "activity_30": 618.769821}, "trend_signal": 0, "fair_value": 546.78203, "relative_strength": -4.510105, "rate_of_change": -0.0768245626287923, "market_dynamics": -0.142876, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 606.929565, "high": 606.929565, "low": 563.577454, "close": 563.577454, "volume": 666}, "trend_line": 625.233793, "activity_lines": {"activity_5": 596.332377, "activity_10": 604.564902, "activity_20": 607.732383, "activity_30": 614.709122}, "trend_signal": 0, "fair_value": 548.080834, "relative_strength": -12.613158, "rate_of_change": -0.2050230615769663, "market_dynamics": -0.08632, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 563.577474, "high": 606.929572, "low": 544.309869, "close": 558.760559, "volume": 861}, "trend_line": 622.825342, "activity_lines": {"activity_5": 581.560551, "activity_10": 595.193841, "activity_20": 602.84667, "activity_30": 610.420526}, "trend_signal": 0, "fair_value": 549.29287, "relative_strength": -11.520117, "rate_of_change": -0.38520806568112254, "market_dynamics": -0.164746, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.394348, "high": 578.028137, "low": 553.943644, "close": 578.028137, "volume": 232}, "trend_line": 621.380271, "activity_lines": {"activity_5": 576.422518, "activity_10": 590.376935, "activity_20": 600.02534, "activity_30": 607.530384}, "trend_signal": 0, "fair_value": 550.695485, "relative_strength": -9.869433, "rate_of_change": -0.2320186579691204, "market_dynamics": -0.360349, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 587.661987, "high": 587.661987, "low": 558.760559, "close": 587.661987, "volume": 44}, "trend_line": 619.774638, "activity_lines": {"activity_5": 577.385909, "activity_10": 588.18744, "activity_20": 598.327958, "activity_30": 605.355011}, "trend_signal": 0, "fair_value": 552.048075, "relative_strength": -9.851999, "rate_of_change": -0.25839780806301327, "market_dynamics": -0.524416, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.478889, "high": 592.478889, "low": 568.394335, "close": 578.028137, "volume": 159}, "trend_line": 617.205623, "activity_lines": {"activity_5": 577.064774, "activity_10": 585.034556, "activity_20": 595.96538, "activity_30": 602.661688}, "trend_signal": 0, "fair_value": 553.338909, "relative_strength": -8.875702, "rate_of_change": -0.41450792634725975, "market_dynamics": -0.685442, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 582.845093, "high": 587.661946, "low": 568.394341, "close": 573.211243, "volume": 179}, "trend_line": 613.512665, "activity_lines": {"activity_5": 577.06477, "activity_10": 581.443773, "activity_20": 593.281677, "activity_30": 599.823341}, "trend_signal": 0, "fair_value": 554.587687, "relative_strength": -7.615799, "rate_of_change": -0.5983351191860377, "market_dynamics": -0.848739, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 587.661946, "high": 602.112685, "low": 568.394348, "close": 592.478882, "volume": 380}, "trend_line": 609.819708, "activity_lines": {"activity_5": 582.84506, "activity_10": 582.056838, "activity_20": 592.616487, "activity_30": 598.466323}, "trend_signal": 0, "fair_value": 555.959976, "relative_strength": -6.003062, "rate_of_change": -0.6019365549690777, "market_dynamics": -0.813854, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.478882, "high": 616.563361, "low": 582.845093, "close": 611.74646, "volume": 176}, "trend_line": 606.769004, "activity_lines": {"activity_5": 592.799988, "activity_10": 586.435839, "activity_20": 593.809243, "activity_30": 598.590629}, "trend_signal": 0, "fair_value": 557.444597, "relative_strength": -0.625509, "rate_of_change": -0.5002632679755893, "market_dynamics": -0.634275, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 611.74646, "high": 616.563397, "low": 587.661987, "close": 587.661987, "volume": 259}, "trend_line": 604.039427, "activity_lines": {"activity_5": 592.47887, "activity_10": 586.611004, "activity_20": 592.708239, "activity_30": 597.357918}, "trend_signal": 0, "fair_value": 558.77483, "relative_strength": -5.620583, "rate_of_change": -0.4498543897275197, "market_dynamics": -0.444888, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.661994, "high": 611.74646, "low": 582.845093, "close": 582.845093, "volume": 124}, "trend_line": 602.112667, "activity_lines": {"activity_5": 590.55212, "activity_10": 586.43585, "activity_20": 591.194359, "activity_30": 595.990542}, "trend_signal": 0, "fair_value": 560.10772, "relative_strength": -5.714545, "rate_of_change": -0.31897917815885524, "market_dynamics": -0.261701, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 582.845093, "high": 606.929565, "low": 582.845059, "close": 606.929565, "volume": 44}, "trend_line": 601.952104, "activity_lines": {"activity_5": 596.332397, "activity_10": 591.07759, "activity_20": 592.065989, "activity_30": 596.30131}, "trend_signal": 0, "fair_value": 561.438504, "relative_strength": -0.22341, "rate_of_change": -0.0266666039098667, "market_dynamics": -0.022501, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 631.014051, "high": 650.281656, "low": 602.112644, "close": 621.380249, "volume": 503}, "trend_line": 602.433793, "activity_lines": {"activity_5": 604.681681, "activity_10": 597.558507, "activity_20": 594.290936, "activity_30": 597.554738}, "trend_signal": 0, "fair_value": 562.884276, "relative_strength": 1.306386, "rate_of_change": 0.08002115065288883, "market_dynamics": 0.261594, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 621.380249, "high": 621.380249, "low": 621.380249, "close": 621.380249, "volume": 120}, "trend_line": 602.433793, "activity_lines": {"activity_5": 611.104207, "activity_10": 602.900884, "activity_20": 596.492946, "activity_30": 598.77709}, "trend_signal": 0, "fair_value": 564.318871, "relative_strength": 3.126005, "rate_of_change": 0.0, "market_dynamics": 0.502894, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.380289, "high": 674.366205, "low": 621.380289, "close": 645.464783, "volume": 527}, "trend_line": 602.594356, "activity_lines": {"activity_5": 624.912659, "activity_10": 611.834048, "activity_20": 601.011659, "activity_30": 601.553283}, "trend_signal": 0, "fair_value": 565.885497, "relative_strength": 7.953995, "rate_of_change": 0.02665238933565451, "market_dynamics": 0.97642, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.464776, "high": 650.281677, "low": 597.295763, "close": 635.830994, "volume": 758}, "trend_line": 603.557737, "activity_lines": {"activity_5": 631.656327, "activity_10": 617.964653, "activity_20": 604.544055, "activity_30": 603.697582}, "trend_signal": 1, "fair_value": 567.390368, "relative_strength": 7.856639, "rate_of_change": 0.15987222422641256, "market_dynamics": 1.261402, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 635.830994, "high": 655.098585, "low": 626.197177, "close": 645.464783, "volume": 192}, "trend_line": 604.681681, "activity_lines": {"activity_5": 638.078866, "activity_10": 624.795895, "activity_20": 608.833391, "activity_30": 606.401263}, "trend_signal": 1, "fair_value": 568.945816, "relative_strength": 8.041629, "rate_of_change": 0.1862197982228917, "market_dynamics": 1.274938, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.380276, "high": 645.464783, "low": 587.661987, "close": 587.661987, "volume": 364}, "trend_line": 604.360555, "activity_lines": {"activity_5": 622.664791, "activity_10": 619.803837, "activity_20": 607.457136, "activity_30": 605.303218}, "trend_signal": 1, "fair_value": 570.208981, "relative_strength": 3.724824, "rate_of_change": -0.05310661958023652, "market_dynamics": 1.128574, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.380249, "high": 626.197205, "low": 587.661947, "close": 616.563354, "volume": 201}, "trend_line": 604.521118, "activity_lines": {"activity_5": 619.132389, "activity_10": 620.154154, "activity_20": 608.925143, "activity_30": 606.090495}, "trend_signal": 1, "fair_value": 571.635054, "relative_strength": 9.770201, "rate_of_change": 0.026567418848178245, "market_dynamics": 0.845413, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.563354, "high": 645.46479, "low": 616.563354, "close": 645.464783, "volume": 332}, "trend_line": 606.126752, "activity_lines": {"activity_5": 625.554923, "activity_10": 625.671695, "activity_20": 613.168604, "activity_30": 608.732022}, "trend_signal": 1, "fair_value": 573.14579, "relative_strength": 11.94987, "rate_of_change": 0.2656042861351304, "market_dynamics": 0.716582, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 645.464783, "high": 645.464783, "low": 587.661954, "close": 606.929565, "volume": 113}, "trend_line": 606.287315, "activity_lines": {"activity_5": 619.132385, "activity_10": 623.131874, "activity_20": 613.604419, "activity_30": 608.783817}, "trend_signal": 1, "fair_value": 574.510108, "relative_strength": 4.647832, "rate_of_change": 0.026490003859790806, "market_dynamics": 0.422159, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.295769, "high": 645.464783, "low": 597.295769, "close": 645.464783, "volume": 27}, "trend_line": 607.732385, "activity_lines": {"activity_5": 627.481681, "activity_10": 627.160556, "activity_20": 617.710254, "activity_30": 611.311395}, "trend_signal": 1, "fair_value": 576.121447, "relative_strength": 6.917651, "rate_of_change": 0.23834739145086464, "market_dynamics": 0.482793, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 645.464783, "high": 645.46479, "low": 640.647888, "close": 640.647888, "volume": 234}, "trend_line": 608.535203, "activity_lines": {"activity_5": 634.225346, "activity_10": 629.612798, "activity_20": 620.967398, "activity_30": 613.434976}, "trend_signal": 1, "fair_value": 577.657195, "relative_strength": 5.895683, "rate_of_change": 0.13210057910604878, "market_dynamics": 0.524405, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.380249, "high": 645.464783, "low": 602.112671, "close": 645.464783, "volume": 300}, "trend_line": 609.177456, "activity_lines": {"activity_5": 639.042249, "activity_10": 632.59052, "activity_20": 624.293354, "activity_30": 615.81753}, "trend_signal": 1, "fair_value": 579.246178, "relative_strength": 5.390598, "rate_of_change": 0.10554081289525372, "market_dynamics": 0.48066, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 640.647881, "high": 659.915466, "low": 611.746467, "close": 659.915466, "volume": 565}, "trend_line": 610.140835, "activity_lines": {"activity_5": 646.749284, "activity_10": 637.757737, "activity_20": 628.674438, "activity_30": 619.09095}, "trend_signal": 1, "fair_value": 580.972506, "relative_strength": 7.310558, "rate_of_change": 0.15814423047198772, "market_dynamics": 0.841258, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 655.098579, "high": 655.098579, "low": 616.563354, "close": 616.563354, "volume": 858}, "trend_line": 610.622524, "activity_lines": {"activity_5": 639.042236, "activity_10": 634.780013, "activity_20": 628.582686, "activity_30": 619.505306}, "trend_signal": 1, "fair_value": 582.398579, "relative_strength": -1.102242, "rate_of_change": 0.07894718274346615, "market_dynamics": 0.815649, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.197205, "high": 645.464811, "low": 626.197184, "close": 640.647888, "volume": 165}, "trend_line": 611.585905, "activity_lines": {"activity_5": 638.721114, "activity_10": 636.531615, "activity_20": 630.601198, "activity_30": 621.442426}, "trend_signal": 1, "fair_value": 583.990219, "relative_strength": 0.577389, "rate_of_change": 0.15777030196809883, "market_dynamics": 0.693957, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.450683, "high": 698.450683, "low": 631.014104, "close": 664.732361, "volume": 422}, "trend_line": 613.512665, "activity_lines": {"activity_5": 646.749276, "activity_10": 642.749792, "activity_20": 634.592342, "activity_30": 624.87123}, "trend_signal": 1, "fair_value": 585.713889, "relative_strength": 3.473703, "rate_of_change": 0.3150432317435348, "market_dynamics": 0.667196, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.366197, "high": 684.0, "low": 659.915466, "close": 659.915466, "volume": 104}, "trend_line": 614.797172, "activity_lines": {"activity_5": 651.566174, "activity_10": 646.690891, "activity_20": 637.780671, "activity_30": 627.864959}, "trend_signal": 1, "fair_value": 587.250189, "relative_strength": 1.472568, "rate_of_change": 0.2093692719448711, "market_dynamics": 0.394489, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.366211, "high": 698.450683, "low": 655.098572, "close": 674.366211, "volume": 512}, "trend_line": 616.723934, "activity_lines": {"activity_5": 660.236609, "activity_10": 652.471178, "activity_20": 642.115884, "activity_30": 631.708122}, "trend_signal": 1, "fair_value": 588.912656, "relative_strength": 2.455345, "rate_of_change": 0.3133979933141169, "market_dynamics": 0.595051, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.366163, "high": 688.816908, "low": 664.732361, "close": 679.183105, "volume": 415}, "trend_line": 619.132385, "activity_lines": {"activity_5": 669.549292, "activity_10": 658.601783, "activity_20": 646.496972, "activity_30": 635.737746}, "trend_signal": 1, "fair_value": 590.606, "relative_strength": 6.680343, "rate_of_change": 0.39052335530081983, "market_dynamics": 0.874204, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.549296, "high": 688.816901, "low": 626.197158, "close": 664.732361, "volume": 1317}, "trend_line": 622.504215, "activity_lines": {"activity_5": 669.87041, "activity_10": 660.79128, "activity_20": 649.043047, "activity_30": 638.67968}, "trend_signal": 1, "fair_value": 592.179072, "relative_strength": 3.313385, "rate_of_change": 0.5446056581259346, "market_dynamics": 1.072654, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.830994, "high": 659.915501, "low": 631.014092, "close": 645.464783, "volume": 199}, "trend_line": 625.394356, "activity_lines": {"activity_5": 662.163371, "activity_10": 659.12726, "activity_20": 649.478862, "activity_30": 640.161007}, "trend_signal": 1, "fair_value": 593.581476, "relative_strength": -0.600895, "rate_of_change": 0.46427653505928007, "market_dynamics": 1.050537, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.014106, "high": 650.281677, "low": 621.380249, "close": 650.281677, "volume": 617}, "trend_line": 627.802808, "activity_lines": {"activity_5": 657.346468, "activity_10": 658.25146, "activity_20": 650.258741, "activity_30": 641.766641}, "trend_signal": 1, "fair_value": 595.002967, "relative_strength": -1.37914, "rate_of_change": 0.38510932772153306, "market_dynamics": 0.778039, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.281691, "high": 693.633804, "low": 640.647888, "close": 664.732361, "volume": 1009}, "trend_line": 630.37182, "activity_lines": {"activity_5": 657.988713, "activity_10": 659.915477, "activity_20": 652.27725, "activity_30": 644.149193}, "trend_signal": 1, "fair_value": 596.552459, "relative_strength": -0.19069, "rate_of_change": 0.40920683489519044, "market_dynamics": 0.754468, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.732361, "high": 679.183071, "low": 640.647875, "close": 650.281677, "volume": 106}, "trend_line": 632.780271, "activity_lines": {"activity_5": 654.456319, "activity_10": 658.864517, "activity_20": 652.827753, "activity_30": 645.4337}, "trend_signal": 1, "fair_value": 598.068267, "relative_strength": -1.795011, "rate_of_change": 0.3820683164421934, "market_dynamics": 0.225665, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 650.281684, "high": 664.732368, "low": 640.647888, "close": 650.281677, "volume": 97}, "trend_line": 635.349286, "activity_lines": {"activity_5": 652.850688, "activity_10": 657.200497, "activity_20": 653.309443, "activity_30": 646.562823}, "trend_signal": 1, "fair_value": 599.607655, "relative_strength": -3.136586, "rate_of_change": 0.40598847937217625, "market_dynamics": 0.0017, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 650.281705, "high": 655.098607, "low": 616.563381, "close": 631.014099, "volume": 949}, "trend_line": 636.633793, "activity_lines": {"activity_5": 645.785909, "activity_10": 651.858121, "activity_20": 651.933188, "activity_30": 646.283133}, "trend_signal": 1, "fair_value": 600.952794, "relative_strength": -7.648352, "rate_of_change": 0.20217336011926554, "market_dynamics": -0.2102, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.014099, "high": 640.647902, "low": 631.014099, "close": 631.014099, "volume": 542}, "trend_line": 637.276048, "activity_lines": {"activity_5": 639.684509, "activity_10": 647.128804, "activity_20": 650.350494, "activity_30": 645.920572}, "trend_signal": 1, "fair_value": 602.262565, "relative_strength": -5.90266, "rate_of_change": 0.10088295768490212, "market_dynamics": -0.733433, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 626.197191, "high": 635.830994, "low": 616.563348, "close": 635.830994, "volume": 490}, "trend_line": 638.881681, "activity_lines": {"activity_5": 636.473246, "activity_10": 643.800766, "activity_20": 649.157739, "activity_30": 645.827343}, "trend_signal": 0, "fair_value": 603.591424, "relative_strength": -6.259402, "rate_of_change": 0.2519525102252096, "market_dynamics": -0.711852, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 635.830994, "high": 635.830994, "low": 635.830994, "close": 635.830994, "volume": 0}, "trend_line": 640.647878, "activity_lines": {"activity_5": 635.188741, "activity_10": 641.173368, "activity_20": 648.01086, "activity_30": 645.630524}, "trend_signal": 0, "fair_value": 604.849545, "relative_strength": -5.800106, "rate_of_change": 0.27645134498699675, "market_dynamics": -0.823499, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.830952, "high": 635.830952, "low": 621.380249, "close": 631.014099, "volume": 74}, "trend_line": 641.450696, "activity_lines": {"activity_5": 633.261983, "activity_10": 638.458391, "activity_20": 646.267602, "activity_30": 645.00899}, "trend_signal": 0, "fair_value": 605.71131, "relative_strength": -5.421078, "rate_of_change": 0.1253134565131584, "market_dynamics": -0.941603, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 621.380249, "high": 621.380249, "low": 621.380249, "close": 621.380249, "volume": 55}, "trend_line": 641.450696, "activity_lines": {"activity_5": 629.408447, "activity_10": 634.604864, "activity_20": 643.675648, "activity_30": 643.714123}, "trend_signal": 0, "fair_value": 606.422897, "relative_strength": -6.06293, "rate_of_change": 0.0, "market_dynamics": -1.001356, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 645.464755, "high": 645.464783, "low": 621.380249, "close": 626.197205, "volume": 343}, "trend_line": 641.611261, "activity_lines": {"activity_5": 627.80282, "activity_10": 632.065048, "activity_20": 641.634202, "activity_30": 642.730027}, "trend_signal": 0, "fair_value": 607.194837, "relative_strength": -4.340944, "rate_of_change": 0.025031541940991147, "market_dynamics": -1.148277, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.830994, "high": 650.281677, "low": 635.830994, "close": 650.281677, "volume": 68}, "trend_line": 641.771824, "activity_lines": {"activity_5": 634.546476, "activity_10": 634.342127, "activity_20": 641.978266, "activity_30": 643.289408}, "trend_signal": 0, "fair_value": 607.944319, "relative_strength": -1.563087, "rate_of_change": 0.025024966012874367, "market_dynamics": -1.04576, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 631.014099, "high": 655.098607, "low": 631.014099, "close": 631.014099, "volume": 68}, "trend_line": 641.611261, "activity_lines": {"activity_5": 633.904228, "activity_10": 633.378749, "activity_20": 640.533198, "activity_30": 642.595361}, "trend_signal": 0, "fair_value": 608.570292, "relative_strength": -3.672445, "rate_of_change": -0.02501870509042863, "market_dynamics": -1.011155, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.197205, "high": 635.830994, "low": 626.197191, "close": 635.830994, "volume": 89}, "trend_line": 641.290135, "activity_lines": {"activity_5": 635.188737, "activity_10": 633.64149, "activity_20": 639.478068, "activity_30": 642.222441}, "trend_signal": 0, "fair_value": 609.286091, "relative_strength": -5.096142, "rate_of_change": -0.050049932025748735, "market_dynamics": -0.843357, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.830987, "high": 645.464783, "low": 626.197184, "close": 640.647888, "volume": 299}, "trend_line": 643.056331, "activity_lines": {"activity_5": 637.757751, "activity_10": 635.042769, "activity_20": 638.904628, "activity_30": 642.181006}, "trend_signal": 0, "fair_value": 609.973818, "relative_strength": -6.873791, "rate_of_change": 0.27541293770253245, "market_dynamics": -0.632878, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.647888, "high": 645.464783, "low": 640.647881, "close": 645.464783, "volume": 11}, "trend_line": 644.019712, "activity_lines": {"activity_5": 640.647888, "activity_10": 637.144688, "activity_20": 638.904628, "activity_30": 642.33639}, "trend_signal": 0, "fair_value": 610.427157, "relative_strength": -5.616644, "rate_of_change": 0.149812847422231, "market_dynamics": -0.555037, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 645.464783, "high": 645.464783, "low": 626.197205, "close": 640.647888, "volume": 136}, "trend_line": 643.859149, "activity_lines": {"activity_5": 640.647888, "activity_10": 638.108068, "activity_20": 638.514689, "activity_30": 642.118853}, "trend_signal": 0, "fair_value": 610.938041, "relative_strength": -6.707911, "rate_of_change": -0.02493137974013203, "market_dynamics": -0.323689, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.647888, "high": 655.098572, "low": 626.197164, "close": 631.014099, "volume": 260}, "trend_line": 644.661967, "activity_lines": {"activity_5": 638.078878, "activity_10": 637.23227, "activity_20": 637.367809, "activity_30": 641.29014}, "trend_signal": 0, "fair_value": 611.092429, "relative_strength": -9.479222, "rate_of_change": 0.12468845107612224, "market_dynamics": -0.245315, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.197205, "high": 650.281677, "low": 626.197205, "close": 650.281677, "volume": 56}, "trend_line": 644.82253, "activity_lines": {"activity_5": 641.932393, "activity_10": 639.947248, "activity_20": 638.285313, "activity_30": 641.652702}, "trend_signal": 0, "fair_value": 611.370327, "relative_strength": -4.436314, "rate_of_change": 0.024906541446398783, "market_dynamics": -0.067325, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 631.014058, "high": 635.831008, "low": 616.563354, "close": 626.197205, "volume": 1431}, "trend_line": 644.340841, "activity_lines": {"activity_5": 636.794373, "activity_10": 637.932911, "activity_20": 636.97787, "activity_30": 640.451068}, "trend_signal": 0, "fair_value": 611.464364, "relative_strength": -8.043513, "rate_of_change": -0.07470101889896341, "market_dynamics": 0.09529, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.563348, "high": 640.647895, "low": 611.746447, "close": 621.380249, "volume": 818}, "trend_line": 643.538023, "activity_lines": {"activity_5": 631.014079, "activity_10": 634.955184, "activity_20": 635.303421, "activity_30": 638.969739}, "trend_signal": 0, "fair_value": 611.468574, "relative_strength": -7.943422, "rate_of_change": -0.12459523732098834, "market_dynamics": 0.106523, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 621.380249, "high": 621.380256, "low": 611.74646, "close": 616.563354, "volume": 160}, "trend_line": 642.092952, "activity_lines": {"activity_5": 625.233789, "activity_10": 631.189238, "activity_20": 633.307845, "activity_30": 637.229438}, "trend_signal": 0, "fair_value": 611.500855, "relative_strength": -9.811026, "rate_of_change": -0.22455098974003973, "market_dynamics": 0.023603, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.563354, "high": 621.380249, "low": 611.74646, "close": 611.74646, "volume": 55}, "trend_line": 641.932389, "activity_lines": {"activity_5": 619.453503, "activity_10": 627.160553, "activity_20": 631.082893, "activity_30": 635.2716}, "trend_signal": 0, "fair_value": 611.679103, "relative_strength": -11.300641, "rate_of_change": -0.02500619256135748, "market_dynamics": -0.293084, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.380249, "high": 621.380256, "low": 616.563354, "close": 621.380249, "volume": 305}, "trend_line": 641.290135, "activity_lines": {"activity_5": 618.16899, "activity_10": 625.233788, "activity_20": 629.958947, "activity_30": 633.945655}, "trend_signal": 0, "fair_value": 611.919105, "relative_strength": -7.206306, "rate_of_change": -0.10005010044756908, "market_dynamics": -0.479195, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 621.380256, "high": 621.380256, "low": 611.746453, "close": 616.563354, "volume": 515}, "trend_line": 639.684501, "activity_lines": {"activity_5": 617.205607, "activity_10": 622.693964, "activity_20": 628.513874, "activity_30": 632.350379}, "trend_signal": 0, "fair_value": 612.157705, "relative_strength": -9.067879, "rate_of_change": -0.25037559637495577, "market_dynamics": -0.611489, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.563354, "high": 616.563354, "low": 606.929565, "close": 606.929565, "volume": 28}, "trend_line": 637.918304, "activity_lines": {"activity_5": 613.673217, "activity_10": 618.840443, "activity_20": 626.22011, "activity_30": 630.237157}, "trend_signal": 0, "fair_value": 612.246127, "relative_strength": -9.600172, "rate_of_change": -0.2761043916553983, "market_dynamics": -0.776431, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.929565, "high": 616.563404, "low": 582.845093, "close": 597.295776, "volume": 516}, "trend_line": 635.34929, "activity_lines": {"activity_5": 607.892944, "activity_10": 613.935964, "activity_20": 623.123532, "activity_30": 627.616349}, "trend_signal": 0, "fair_value": 612.302268, "relative_strength": -10.793412, "rate_of_change": -0.4027183393063508, "market_dynamics": -0.833308, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.295776, "high": 597.295776, "low": 597.295776, "close": 597.295776, "volume": 0}, "trend_line": 632.619712, "activity_lines": {"activity_5": 603.397176, "activity_10": 609.819705, "activity_20": 620.210454, "activity_30": 625.161284}, "trend_signal": 0, "fair_value": 612.505779, "relative_strength": -11.897903, "rate_of_change": -0.42961848591976026, "market_dynamics": -1.043877, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.295776, "high": 626.197185, "low": 597.295776, "close": 597.295776, "volume": 307}, "trend_line": 630.371826, "activity_lines": {"activity_5": 599.864786, "activity_10": 606.316507, "activity_20": 617.480877, "activity_30": 622.88232}, "trend_signal": 0, "fair_value": 612.561921, "relative_strength": -11.6734, "rate_of_change": -0.3553297435031544, "market_dynamics": -1.178418, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.112697, "high": 635.830994, "low": 597.295795, "close": 616.563354, "volume": 279}, "trend_line": 629.408445, "activity_lines": {"activity_5": 604.360555, "activity_10": 607.279885, "activity_20": 616.746871, "activity_30": 621.991451}, "trend_signal": 0, "fair_value": 612.476305, "relative_strength": -9.483516, "rate_of_change": -0.15282742030415974, "market_dynamics": -1.035015, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.647861, "high": 650.281677, "low": 616.563354, "close": 645.464783, "volume": 281}, "trend_line": 629.247882, "activity_lines": {"activity_5": 618.490132, "activity_10": 613.673229, "activity_20": 618.78832, "activity_30": 623.027344}, "trend_signal": 0, "fair_value": 612.870696, "relative_strength": -3.484867, "rate_of_change": -0.02551014389392641, "market_dynamics": -0.646782, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.29577, "high": 631.014099, "low": 597.29577, "close": 616.563354, "volume": 339}, "trend_line": 627.642248, "activity_lines": {"activity_5": 620.416886, "activity_10": 614.373867, "activity_20": 617.985501, "activity_30": 622.208987}, "trend_signal": 0, "fair_value": 613.050348, "relative_strength": -11.340852, "rate_of_change": -0.25516716796831573, "market_dynamics": -0.322554, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.563354, "high": 635.830994, "low": 606.929565, "close": 606.929565, "volume": 54}, "trend_line": 626.197178, "activity_lines": {"activity_5": 617.847872, "activity_10": 613.322907, "activity_20": 616.425742, "activity_30": 620.872685}, "trend_signal": 0, "fair_value": 613.168244, "relative_strength": -10.102938, "rate_of_change": -0.23023784721387763, "market_dynamics": -0.177348, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.929565, "high": 645.46479, "low": 606.929565, "close": 640.647888, "volume": 119}, "trend_line": 625.876052, "activity_lines": {"activity_5": 625.876045, "activity_10": 618.490131, "activity_20": 618.19194, "activity_30": 621.804989}, "trend_signal": 0, "fair_value": 613.472809, "relative_strength": -3.556416, "rate_of_change": -0.051281930242114464, "market_dynamics": 0.202064, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.647888, "high": 645.464783, "low": 611.74646, "close": 645.464783, "volume": 9}, "trend_line": 626.357741, "activity_lines": {"activity_5": 632.61971, "activity_10": 624.182833, "activity_20": 620.393953, "activity_30": 623.068778}, "trend_signal": 0, "fair_value": 613.896674, "relative_strength": -0.348469, "rate_of_change": 0.07696236314855422, "market_dynamics": 0.289303, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 631.014099, "high": 631.014099, "low": 631.014099, "close": 631.014099, "volume": 11}, "trend_line": 626.357741, "activity_lines": {"activity_5": 632.619718, "activity_10": 626.722658, "activity_20": 621.196772, "activity_30": 623.369188}, "trend_signal": 0, "fair_value": 614.286855, "relative_strength": -3.611746, "rate_of_change": 0.0, "market_dynamics": 0.42198, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 631.014099, "high": 631.014099, "low": 587.661987, "close": 606.929565, "volume": 503}, "trend_line": 625.39436, "activity_lines": {"activity_5": 625.554927, "activity_10": 624.445576, "activity_20": 619.774639, "activity_30": 622.115757}, "trend_signal": 0, "fair_value": 614.552121, "relative_strength": -6.685556, "rate_of_change": -0.15380683225243744, "market_dynamics": 0.700226, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 631.014099, "high": 631.014099, "low": 597.295776, "close": 597.295776, "volume": 175}, "trend_line": 624.109853, "activity_lines": {"activity_5": 615.921126, "activity_10": 620.241737, "activity_20": 617.595565, "activity_30": 620.302945}, "trend_signal": 0, "fair_value": 614.696684, "relative_strength": -6.949647, "rate_of_change": -0.2053915228784542, "market_dynamics": 0.444688, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.295776, "high": 597.295776, "low": 592.478875, "close": 597.295776, "volume": 138}, "trend_line": 622.985909, "activity_lines": {"activity_5": 606.929577, "activity_10": 616.037897, "activity_20": 615.577055, "activity_30": 618.573005}, "trend_signal": 0, "fair_value": 614.723351, "relative_strength": -6.133224, "rate_of_change": -0.18008752699503547, "market_dynamics": 0.163277, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.295776, "high": 621.380283, "low": 582.845046, "close": 592.478882, "volume": 109}, "trend_line": 622.02253, "activity_lines": {"activity_5": 599.222538, "activity_10": 610.958258, "activity_20": 613.352108, "activity_30": 616.60481}, "trend_signal": 0, "fair_value": 614.689667, "relative_strength": -3.958917, "rate_of_change": -0.154638971136028, "market_dynamics": -0.079149, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.295776, "high": 611.74646, "low": 582.845052, "close": 602.112671, "volume": 153}, "trend_line": 621.219712, "activity_lines": {"activity_5": 598.259155, "activity_10": 608.068117, "activity_20": 612.205227, "activity_30": 615.320303}, "trend_signal": 0, "fair_value": 614.688263, "relative_strength": 0.01796, "rate_of_change": -0.1290657430045182, "market_dynamics": -0.24955, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 597.295776, "high": 597.295776, "low": 597.295776, "close": 597.295776, "volume": 55}, "trend_line": 619.453515, "activity_lines": {"activity_5": 597.616903, "activity_10": 605.090397, "activity_20": 610.691344, "activity_30": 613.776823}, "trend_signal": 0, "fair_value": 614.803352, "relative_strength": -1.828592, "rate_of_change": -0.2843111649361056, "market_dynamics": -0.326531, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 611.746488, "high": 631.014094, "low": 592.478882, "close": 602.112671, "volume": 214}, "trend_line": 618.490135, "activity_lines": {"activity_5": 599.222534, "activity_10": 603.338796, "activity_20": 609.727964, "activity_30": 612.658059}, "trend_signal": 0, "fair_value": 614.978793, "relative_strength": -1.25123, "rate_of_change": -0.1555209513985935, "market_dynamics": -0.306765, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 606.929544, "high": 606.929572, "low": 573.211236, "close": 587.661987, "volume": 779}, "trend_line": 616.884501, "activity_lines": {"activity_5": 595.690145, "activity_10": 599.047378, "activity_20": 607.434204, "activity_30": 610.669146}, "trend_signal": 0, "fair_value": 614.943705, "relative_strength": -3.462943, "rate_of_change": -0.2596054341270955, "market_dynamics": -0.309575, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.028137, "high": 606.929579, "low": 578.028137, "close": 597.295776, "volume": 675}, "trend_line": 615.439431, "activity_lines": {"activity_5": 596.011271, "activity_10": 597.470937, "activity_20": 606.21851, "activity_30": 609.405357}, "trend_signal": 0, "fair_value": 614.88195, "relative_strength": -0.599449, "rate_of_change": -0.2342529270321199, "market_dynamics": -0.3839, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 602.112664, "high": 640.647868, "low": 592.478855, "close": 635.830994, "volume": 1424}, "trend_line": 615.118304, "activity_lines": {"activity_5": 608.856344, "activity_10": 603.7767, "activity_20": 608.764588, "activity_30": 610.720942}, "trend_signal": 0, "fair_value": 615.037742, "relative_strength": 11.477972, "rate_of_change": -0.05217848968147229, "market_dynamics": 0.005832, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 635.831008, "high": 635.831008, "low": 597.295756, "close": 611.74646, "volume": 220}, "trend_line": 614.154923, "activity_lines": {"activity_5": 611.42535, "activity_10": 605.615877, "activity_20": 608.879274, "activity_30": 610.503404}, "trend_signal": 0, "fair_value": 615.039145, "relative_strength": 4.012651, "rate_of_change": -0.15661718952845743, "market_dynamics": 0.068712, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 635.831001, "high": 635.831001, "low": 602.112657, "close": 616.563354, "volume": 205}, "trend_line": 613.673232, "activity_lines": {"activity_5": 614.636609, "activity_10": 608.243273, "activity_20": 609.3839, "activity_30": 610.658786}, "trend_signal": 0, "fair_value": 614.776686, "relative_strength": 4.409108, "rate_of_change": -0.07843151328122934, "market_dynamics": 0.171505, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.563401, "high": 645.464804, "low": 616.563401, "close": 631.014099, "volume": 441}, "trend_line": 613.030979, "activity_lines": {"activity_5": 621.701404, "activity_10": 613.147757, "activity_20": 611.173037, "activity_30": 611.777552}, "trend_signal": 0, "fair_value": 614.371067, "relative_strength": 8.552144, "rate_of_change": -0.10465716386338689, "market_dynamics": 0.44588, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 645.464783, "high": 659.915466, "low": 631.014079, "close": 655.098572, "volume": 264}, "trend_line": 613.994358, "activity_lines": {"activity_5": 633.904215, "activity_10": 621.818176, "activity_20": 615.095369, "activity_30": 614.49159}, "trend_signal": 1, "fair_value": 614.154924, "relative_strength": 15.071686, "rate_of_change": 0.15715013319090873, "market_dynamics": 0.527239, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.098579, "high": 655.098585, "low": 578.028145, "close": 616.563354, "volume": 542}, "trend_line": 613.833795, "activity_lines": {"activity_5": 629.408435, "activity_10": 622.343652, "activity_20": 615.16418, "activity_30": 614.657332}, "trend_signal": 1, "fair_value": 614.124046, "relative_strength": 6.761259, "rate_of_change": -0.02615056602849511, "market_dynamics": 0.724448, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.845052, "high": 616.563354, "low": 582.845052, "close": 611.74646, "volume": 250}, "trend_line": 613.673232, "activity_lines": {"activity_5": 624.591532, "activity_10": 621.73059, "activity_20": 614.911865, "activity_30": 614.522665}, "trend_signal": 1, "fair_value": 614.278434, "relative_strength": 5.625662, "rate_of_change": -0.02615740633831095, "market_dynamics": 0.859958, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 592.478861, "high": 606.929565, "low": 582.845093, "close": 597.295776, "volume": 138}, "trend_line": 613.191542, "activity_lines": {"activity_5": 614.957735, "activity_10": 618.22739, "activity_20": 613.306231, "activity_30": 613.466055}, "trend_signal": 1, "fair_value": 613.969658, "relative_strength": 2.202966, "rate_of_change": -0.07849291363582855, "market_dynamics": 0.673414, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.295776, "high": 602.112692, "low": 587.661987, "close": 587.661987, "volume": 202}, "trend_line": 612.0676, "activity_lines": {"activity_5": 603.39718, "activity_10": 613.060173, "activity_20": 610.828969, "activity_30": 611.818987}, "trend_signal": 0, "fair_value": 613.784393, "relative_strength": 0.813544, "rate_of_change": -0.1832937871801331, "market_dynamics": 0.235854, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.478875, "high": 597.295776, "low": 592.478875, "close": 597.295776, "volume": 83}, "trend_line": 611.425348, "activity_lines": {"activity_5": 597.938029, "activity_10": 609.644553, "activity_20": 609.521525, "activity_30": 610.865966}, "trend_signal": 0, "fair_value": 613.81527, "relative_strength": 0.27477, "rate_of_change": -0.10493154677685683, "market_dynamics": -0.077537, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 606.929586, "high": 606.929586, "low": 578.028137, "close": 578.028137, "volume": 615}, "trend_line": 610.461967, "activity_lines": {"activity_5": 589.909851, "activity_10": 602.725727, "activity_20": 606.608444, "activity_30": 608.711307}, "trend_signal": 0, "fair_value": 613.753515, "relative_strength": -3.996112, "rate_of_change": -0.15756314375112015, "market_dynamics": -0.333461, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 587.661987, "high": 602.112671, "low": 587.661987, "close": 602.112671, "volume": 124}, "trend_line": 610.62253, "activity_lines": {"activity_5": 592.478865, "activity_10": 601.236867, "activity_20": 606.241442, "activity_30": 608.172643}, "trend_signal": 0, "fair_value": 613.722637, "relative_strength": 2.09872, "rate_of_change": 0.026301884258094113, "market_dynamics": -0.409741, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.746467, "high": 621.380249, "low": 587.66198, "close": 621.380249, "volume": 220}, "trend_line": 611.425346, "activity_lines": {"activity_5": 602.112659, "activity_10": 603.426364, "activity_20": 607.732385, "activity_30": 608.866689}, "trend_signal": 0, "fair_value": 613.568249, "relative_strength": 7.762069, "rate_of_change": 0.1314750046972566, "market_dynamics": -0.250344, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 606.929579, "high": 616.563382, "low": 597.295776, "close": 597.295776, "volume": 61}, "trend_line": 611.425346, "activity_lines": {"activity_5": 602.112663, "activity_10": 601.149285, "activity_20": 606.81488, "activity_30": 607.955104}, "trend_signal": 0, "fair_value": 613.537372, "relative_strength": 4.520548, "rate_of_change": 0.0, "market_dynamics": -0.285974, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.295776, "high": 611.746474, "low": 597.295776, "close": 602.112671, "volume": 333}, "trend_line": 610.943656, "activity_lines": {"activity_5": 603.076046, "activity_10": 600.361066, "activity_20": 606.356128, "activity_30": 607.354287}, "trend_signal": 0, "fair_value": 613.382984, "relative_strength": 8.122256, "rate_of_change": -0.07878149035711676, "market_dynamics": -0.275141, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 602.112671, "high": 631.014099, "low": 578.028137, "close": 578.028137, "volume": 976}, "trend_line": 608.695768, "activity_lines": {"activity_5": 595.690124, "activity_10": 596.157221, "activity_20": 603.557735, "activity_30": 605.230705}, "trend_signal": 0, "fair_value": 613.197718, "relative_strength": 16.09983, "rate_of_change": -0.36793703935277283, "market_dynamics": -0.29177, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.124452, "high": 630.917786, "low": 578.028137, "close": 625.233826, "volume": 356}, "trend_line": 608.984784, "activity_lines": {"activity_5": 604.039433, "activity_10": 601.236869, "activity_20": 605.369811, "activity_30": 606.297676}, "trend_signal": 0, "fair_value": 613.315053, "relative_strength": 25.319279, "rate_of_change": 0.04748119096499893, "market_dynamics": -0.289711, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.197205, "high": 626.197205, "low": 626.197205, "close": 626.197205, "volume": 6}, "trend_line": 609.627038, "activity_lines": {"activity_5": 611.168457, "activity_10": 606.246451, "activity_20": 607.140598, "activity_30": 607.408155}, "trend_signal": 0, "fair_value": 613.469441, "relative_strength": 20.185046, "rate_of_change": 0.1054630619473704, "market_dynamics": -0.147385, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 626.100877, "high": 635.73468, "low": 623.788757, "close": 623.788757, "volume": 113}, "trend_line": 609.065067, "activity_lines": {"activity_5": 617.173535, "activity_10": 610.292654, "activity_20": 608.567321, "activity_30": 608.321814}, "trend_signal": 0, "fair_value": 613.639268, "relative_strength": 17.774552, "rate_of_change": -0.09218275518809442, "market_dynamics": -0.023282, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.788757, "high": 626.100891, "low": 593.731262, "close": 626.100891, "volume": 22}, "trend_line": 608.419604, "activity_lines": {"activity_5": 622.183126, "activity_10": 614.102394, "activity_20": 610.042216, "activity_30": 609.4209}, "trend_signal": 1, "fair_value": 613.916549, "relative_strength": 10.323799, "rate_of_change": -0.10597603359181816, "market_dynamics": 0.251146, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 626.100891, "high": 626.100891, "low": 597.295776, "close": 611.74646, "volume": 185}, "trend_line": 607.77735, "activity_lines": {"activity_5": 620.808691, "activity_10": 614.778508, "activity_20": 610.012854, "activity_30": 609.635536}, "trend_signal": 1, "fair_value": 614.101814, "relative_strength": 9.10588, "rate_of_change": -0.10556102988425298, "market_dynamics": 0.308203, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.563401, "high": 626.197205, "low": 582.845059, "close": 611.74646, "volume": 653}, "trend_line": 607.937913, "activity_lines": {"activity_5": 617.186369, "activity_10": 614.841562, "activity_20": 610.098181, "activity_30": 609.891607}, "trend_signal": 1, "fair_value": 614.287079, "relative_strength": 4.758891, "rate_of_change": 0.026418062469755522, "market_dynamics": 0.557306, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 611.746488, "high": 616.563354, "low": 592.478882, "close": 611.74646, "volume": 168}, "trend_line": 608.419602, "activity_lines": {"activity_5": 614.463204, "activity_10": 614.729456, "activity_20": 610.183507, "activity_30": 610.13732}, "trend_signal": 1, "fair_value": 614.348834, "relative_strength": 4.604001, "rate_of_change": 0.07923325551832691, "market_dynamics": 0.711404, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 606.929565, "high": 616.563354, "low": 592.478848, "close": 616.563354, "volume": 130}, "trend_line": 609.061855, "activity_lines": {"activity_5": 614.309053, "activity_10": 615.668308, "activity_20": 610.750523, "activity_30": 610.662723}, "trend_signal": 1, "fair_value": 614.595855, "relative_strength": 4.742257, "rate_of_change": 0.10556086587098197, "market_dynamics": 0.681898, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.563375, "high": 645.464783, "low": 597.295788, "close": 635.830994, "volume": 625}, "trend_line": 610.506925, "activity_lines": {"activity_5": 621.059143, "activity_10": 619.760049, "activity_20": 613.221365, "activity_30": 612.389764}, "trend_signal": 1, "fair_value": 614.966386, "relative_strength": 4.805993, "rate_of_change": 0.23726161606360766, "market_dynamics": 0.923541, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 635.830994, "high": 640.647868, "low": 611.74646, "close": 631.014099, "volume": 476}, "trend_line": 611.470306, "activity_lines": {"activity_5": 625.554928, "activity_10": 622.362929, "activity_20": 615.325206, "activity_30": 613.712808}, "trend_signal": 1, "fair_value": 615.367795, "relative_strength": 3.595094, "rate_of_change": 0.1578001756491176, "market_dynamics": 0.94302, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.014099, "high": 631.014099, "low": 616.563354, "close": 616.563354, "volume": 36}, "trend_line": 612.112559, "activity_lines": {"activity_5": 623.949288, "activity_10": 621.375021, "activity_20": 615.983973, "activity_30": 614.041392}, "trend_signal": 1, "fair_value": 615.55306, "relative_strength": 5.214056, "rate_of_change": 0.10503420913459408, "market_dynamics": 0.788938, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.563354, "high": 631.014099, "low": 602.11269, "close": 631.014099, "volume": 56}, "trend_line": 613.07594, "activity_lines": {"activity_5": 626.839437, "activity_10": 623.172166, "activity_20": 617.996063, "activity_30": 615.260846}, "trend_signal": 1, "fair_value": 615.830958, "relative_strength": 8.694858, "rate_of_change": 0.15738624960967562, "market_dynamics": 0.849194, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 631.014099, "high": 631.014099, "low": 616.563354, "close": 616.563354, "volume": 25}, "trend_line": 614.039319, "activity_lines": {"activity_5": 623.628161, "activity_10": 622.254322, "activity_20": 618.471328, "activity_30": 615.48584}, "trend_signal": 1, "fair_value": 616.170611, "relative_strength": 5.72851, "rate_of_change": 0.1571386083100948, "market_dynamics": 0.509592, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 616.563401, "high": 626.197205, "low": 606.929565, "close": 616.563354, "volume": 32}, "trend_line": 614.681571, "activity_lines": {"activity_5": 620.416886, "activity_10": 621.46785, "activity_20": 618.808968, "activity_30": 615.648681}, "trend_signal": 1, "fair_value": 616.448509, "relative_strength": 5.023759, "rate_of_change": 0.10459460495883732, "market_dynamics": 0.318944, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.563375, "high": 631.014099, "low": 602.112671, "close": 631.014099, "volume": 102}, "trend_line": 614.521008, "activity_lines": {"activity_5": 623.307035, "activity_10": 623.482195, "activity_20": 620.431119, "activity_30": 616.702393}, "trend_signal": 1, "fair_value": 616.911673, "relative_strength": 7.112808, "rate_of_change": -0.026121329738045946, "market_dynamics": 0.433461, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.929598, "high": 626.197205, "low": 606.929598, "close": 611.74646, "volume": 53}, "trend_line": 614.521008, "activity_lines": {"activity_5": 619.774638, "activity_10": 621.643013, "activity_20": 619.965942, "activity_30": 616.52339}, "trend_signal": 1, "fair_value": 617.004306, "relative_strength": 0.484087, "rate_of_change": 0.0, "market_dynamics": 0.070466, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.197205, "high": 626.197205, "low": 602.112671, "close": 602.112671, "volume": 111}, "trend_line": 614.039319, "activity_lines": {"activity_5": 613.352104, "activity_10": 618.052233, "activity_20": 618.537387, "activity_30": 615.722852}, "trend_signal": 0, "fair_value": 617.127816, "relative_strength": 7.89211, "rate_of_change": -0.07838446427857092, "market_dynamics": -0.202255, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.197198, "high": 650.281677, "low": 616.563354, "close": 621.380249, "volume": 138}, "trend_line": 613.71819, "activity_lines": {"activity_5": 615.278857, "activity_10": 618.139808, "activity_20": 619.035589, "activity_30": 616.19646}, "trend_signal": 1, "fair_value": 617.282203, "relative_strength": 8.659066, "rate_of_change": -0.05229779104747005, "market_dynamics": -0.372215, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.380283, "high": 640.647888, "low": 611.746447, "close": 621.380249, "volume": 556}, "trend_line": 612.594246, "activity_lines": {"activity_5": 616.884485, "activity_10": 618.139804, "activity_20": 619.419104, "activity_30": 616.690786}, "trend_signal": 1, "fair_value": 617.467469, "relative_strength": 9.324952, "rate_of_change": -0.18313682375946055, "market_dynamics": -0.421283, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.380249, "high": 645.464783, "low": 621.380249, "close": 645.464783, "volume": 231}, "trend_line": 613.557627, "activity_lines": {"activity_5": 626.197164, "activity_10": 622.781546, "activity_20": 622.004633, "activity_30": 618.811466}, "trend_signal": 1, "fair_value": 617.776244, "relative_strength": 9.050454, "rate_of_change": 0.1572624957368644, "market_dynamics": -0.037919, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 635.830987, "high": 640.647888, "low": 626.197205, "close": 626.197205, "volume": 276}, "trend_line": 614.039319, "activity_lines": {"activity_5": 628.123938, "activity_10": 623.657353, "activity_20": 622.434028, "activity_30": 619.626923}, "trend_signal": 1, "fair_value": 618.115898, "relative_strength": 8.442369, "rate_of_change": 0.07850802904287794, "market_dynamics": 0.269559, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.46479, "high": 645.46479, "low": 631.014099, "close": 640.647888, "volume": 32}, "trend_line": 615.484389, "activity_lines": {"activity_5": 633.904224, "activity_10": 626.985396, "activity_20": 624.235091, "activity_30": 621.343605}, "trend_signal": 1, "fair_value": 618.455551, "relative_strength": 10.611816, "rate_of_change": 0.23533834972544926, "market_dynamics": 0.453998, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.831001, "high": 640.647902, "low": 611.746486, "close": 635.830994, "volume": 119}, "trend_line": 617.090023, "activity_lines": {"activity_5": 635.509863, "activity_10": 629.26248, "activity_20": 625.508589, "activity_30": 622.656289}, "trend_signal": 1, "fair_value": 618.764327, "relative_strength": 9.77218, "rate_of_change": 0.26087322906901694, "market_dynamics": 0.466417, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.74648, "high": 640.647909, "low": 611.74648, "close": 626.197205, "volume": 397}, "trend_line": 618.053404, "activity_lines": {"activity_5": 632.940857, "activity_10": 629.437646, "activity_20": 625.807239, "activity_30": 623.243849}, "trend_signal": 1, "fair_value": 619.22749, "relative_strength": 7.134179, "rate_of_change": 0.15611676807162164, "market_dynamics": 0.364959, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 621.380283, "high": 640.647888, "low": 621.380283, "close": 640.647888, "volume": 148}, "trend_line": 620.140729, "activity_lines": {"activity_5": 634.867615, "activity_10": 632.065047, "activity_20": 627.481687, "activity_30": 624.701558}, "trend_signal": 1, "fair_value": 619.814164, "relative_strength": 11.705908, "rate_of_change": 0.3377256700619943, "market_dynamics": 0.501774, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 645.464783, "high": 645.464804, "low": 621.380249, "close": 635.830994, "volume": 339}, "trend_line": 621.264673, "activity_lines": {"activity_5": 635.509868, "activity_10": 633.64149, "activity_20": 628.559757, "activity_30": 625.713833}, "trend_signal": 1, "fair_value": 620.339083, "relative_strength": 6.501539, "rate_of_change": 0.18124015202363067, "market_dynamics": 0.601602, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.830994, "high": 640.647888, "low": 616.563354, "close": 616.563354, "volume": 237}, "trend_line": 621.10411, "activity_lines": {"activity_5": 629.087321, "activity_10": 631.276824, "activity_20": 627.688125, "activity_30": 625.410522}, "trend_signal": 1, "fair_value": 620.678736, "relative_strength": 2.637922, "rate_of_change": -0.025844540495870854, "market_dynamics": 0.479941, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.563354, "high": 635.830994, "low": 616.563354, "close": 616.563354, "volume": 51}, "trend_line": 621.746362, "activity_lines": {"activity_5": 624.27041, "activity_10": 628.64942, "activity_20": 626.793556, "activity_30": 625.11757}, "trend_signal": 1, "fair_value": 621.080145, "relative_strength": 2.481804, "rate_of_change": 0.10340488650123164, "market_dynamics": 0.202885, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.647881, "high": 645.464783, "low": 621.380283, "close": 640.647888, "volume": 124}, "trend_line": 623.03087, "activity_lines": {"activity_5": 628.766186, "activity_10": 630.488601, "activity_20": 628.192751, "activity_30": 626.337023}, "trend_signal": 1, "fair_value": 621.635941, "relative_strength": 5.854846, "rate_of_change": 0.20659678584497668, "market_dynamics": 0.06859, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.647909, "high": 645.464797, "low": 626.197205, "close": 635.830994, "volume": 183}, "trend_line": 624.957631, "activity_lines": {"activity_5": 630.692952, "activity_10": 631.101662, "activity_20": 629.110258, "activity_30": 627.162838}, "trend_signal": 1, "fair_value": 622.006472, "relative_strength": 5.815645, "rate_of_change": 0.30925610475768917, "market_dynamics": -0.021687, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.647881, "high": 645.464783, "low": 635.830994, "close": 635.830994, "volume": 238}, "trend_line": 625.31087, "activity_lines": {"activity_5": 632.940845, "activity_10": 631.889884, "activity_20": 630.004826, "activity_30": 627.864345}, "trend_signal": 1, "fair_value": 622.28437, "relative_strength": 5.713788, "rate_of_change": 0.05652207165385112, "market_dynamics": 0.181876, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.647888, "high": 645.46479, "low": 640.647888, "close": 640.647888, "volume": 24}, "trend_line": 625.79256, "activity_lines": {"activity_5": 636.794369, "activity_10": 633.378744, "activity_20": 631.266396, "activity_30": 628.85383}, "trend_signal": 1, "fair_value": 622.531391, "relative_strength": 3.935877, "rate_of_change": 0.07703208485724193, "market_dynamics": 0.423349, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.647888, "high": 645.464797, "low": 621.380249, "close": 621.380249, "volume": 236}, "trend_line": 625.712276, "activity_lines": {"activity_5": 632.61971, "activity_10": 631.364398, "activity_20": 630.647078, "activity_30": 628.569165}, "trend_signal": 1, "fair_value": 622.531391, "relative_strength": 1.931749, "rate_of_change": -0.01282917137909182, "market_dynamics": 0.19708, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.830994, "high": 645.464783, "low": 621.380249, "close": 645.464783, "volume": 236}, "trend_line": 626.357739, "activity_lines": {"activity_5": 636.152104, "activity_10": 633.991798, "activity_20": 632.298587, "activity_30": 629.84352}, "trend_signal": 1, "fair_value": 622.809289, "relative_strength": 2.586554, "rate_of_change": 0.1031565185401706, "market_dynamics": 0.143934, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.464811, "high": 650.281712, "low": 626.197205, "close": 640.647888, "volume": 280}, "trend_line": 627.32112, "activity_lines": {"activity_5": 637.757739, "activity_10": 635.39308, "activity_20": 633.353718, "activity_30": 630.765465}, "trend_signal": 1, "fair_value": 622.871044, "relative_strength": 0.301763, "rate_of_change": 0.1538068327435343, "market_dynamics": 0.119628, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.281677, "high": 650.281677, "low": 626.197198, "close": 650.281677, "volume": 209}, "trend_line": 628.605627, "activity_lines": {"activity_5": 642.253511, "activity_10": 638.545959, "activity_20": 635.280478, "activity_30": 632.246792}, "trend_signal": 1, "fair_value": 623.05631, "relative_strength": -0.636392, "rate_of_change": 0.20476068141944212, "market_dynamics": 0.236885, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.281677, "high": 650.281677, "low": 626.197171, "close": 645.464783, "volume": 238}, "trend_line": 629.729572, "activity_lines": {"activity_5": 644.180273, "activity_10": 640.560301, "activity_20": 636.564985, "activity_30": 633.334479}, "trend_signal": 1, "fair_value": 623.118065, "relative_strength": -0.948958, "rate_of_change": 0.17879970393582478, "market_dynamics": 0.584532, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 650.281677, "high": 650.281677, "low": 650.281677, "close": 650.281677, "volume": 30}, "trend_line": 630.853516, "activity_lines": {"activity_5": 647.39154, "activity_10": 642.92496, "activity_20": 638.101805, "activity_30": 634.660421}, "trend_signal": 1, "fair_value": 623.087187, "relative_strength": -1.276043, "rate_of_change": 0.17848042238677833, "market_dynamics": 0.765029, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.281677, "high": 664.732361, "low": 650.281657, "close": 659.915466, "volume": 134}, "trend_line": 631.656331, "activity_lines": {"activity_5": 651.887309, "activity_10": 646.428157, "activity_20": 640.418503, "activity_30": 636.535386}, "trend_signal": 1, "fair_value": 622.932799, "relative_strength": -0.318243, "rate_of_change": 0.12725854412135978, "market_dynamics": 0.924483, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.732415, "high": 679.183114, "low": 626.197198, "close": 659.915466, "volume": 636}, "trend_line": 632.61971, "activity_lines": {"activity_5": 655.419698, "activity_10": 649.581035, "activity_20": 642.5517, "activity_30": 638.358556}, "trend_signal": 1, "fair_value": 622.654901, "relative_strength": -4.403853, "rate_of_change": 0.1525163214108641, "market_dynamics": 1.155658, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640.647875, "high": 679.183105, "low": 635.830973, "close": 664.732361, "volume": 163}, "trend_line": 634.225344, "activity_lines": {"activity_5": 659.273214, "activity_10": 653.171812, "activity_20": 645.074836, "activity_30": 640.43034}, "trend_signal": 1, "fair_value": 622.40788, "relative_strength": -5.320874, "rate_of_change": 0.25380714110217895, "market_dynamics": 1.322804, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 659.91546, "high": 717.718324, "low": 625.0, "close": 665.0, "volume": 1557}, "trend_line": 635.358207, "activity_lines": {"activity_5": 662.252563, "activity_10": 656.285771, "activity_20": 647.439961, "activity_30": 642.415801}, "trend_signal": 1, "fair_value": 622.378718, "relative_strength": -4.118563, "rate_of_change": 0.1786215279344061, "market_dynamics": 1.526516, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.0, "high": 665.0, "low": 640.0, "close": 660.0, "volume": 417}, "trend_line": 636.806095, "activity_lines": {"activity_5": 662.262899, "activity_10": 658.047874, "activity_20": 649.212933, "activity_30": 644.005594}, "trend_signal": 1, "fair_value": 622.50277, "relative_strength": -4.149776, "rate_of_change": 0.22788530691003325, "market_dynamics": 1.487685, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 660.0, "low": 625.0, "close": 650.0, "volume": 477}, "trend_line": 637.92065, "activity_lines": {"activity_5": 658.292013, "activity_10": 657.289617, "activity_20": 649.918433, "activity_30": 644.856814}, "trend_signal": 1, "fair_value": 622.747985, "relative_strength": -2.886066, "rate_of_change": 0.17502266525888005, "market_dynamics": 1.167381, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 660.0, "low": 645.0, "close": 645.0, "volume": 302}, "trend_line": 638.386847, "activity_lines": {"activity_5": 653.315491, "activity_10": 655.539812, "activity_20": 650.034397, "activity_30": 645.313546}, "trend_signal": 1, "fair_value": 622.992026, "relative_strength": -1.619766, "rate_of_change": 0.07308071936532633, "market_dynamics": 0.768408, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.0, "high": 670.0, "low": 655.0, "close": 660.0, "volume": 517}, "trend_line": 639.995298, "activity_lines": {"activity_5": 654.333333, "activity_10": 656.438149, "activity_20": 651.558207, "activity_30": 646.707943}, "trend_signal": 1, "fair_value": 623.239589, "relative_strength": 0.081869, "rate_of_change": 0.2519555356691206, "market_dynamics": 0.438016, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.0, "high": 675.0, "low": 630.0, "close": 670.0, "volume": 1542}, "trend_line": 642.258209, "activity_lines": {"activity_5": 659.0, "activity_10": 658.977972, "activity_20": 653.919308, "activity_30": 648.643731}, "trend_signal": 1, "fair_value": 623.427743, "relative_strength": 6.164367, "rate_of_change": 0.3535824414759868, "market_dynamics": 0.549102, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.0, "high": 680.0, "low": 655.0, "close": 660.0, "volume": 1501}, "trend_line": 643.545534, "activity_lines": {"activity_5": 660.0, "activity_10": 659.253518, "activity_20": 655.073568, "activity_30": 649.788362}, "trend_signal": 1, "fair_value": 623.767938, "relative_strength": 6.587176, "rate_of_change": 0.2004372979528565, "market_dynamics": 0.585694, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 665.0, "high": 670.0, "low": 655.0, "close": 670.0, "volume": 212}, "trend_line": 645.166193, "activity_lines": {"activity_5": 664.333333, "activity_10": 661.170549, "activity_20": 656.973367, "activity_30": 651.495102}, "trend_signal": 1, "fair_value": 624.141359, "relative_strength": 9.538798, "rate_of_change": 0.25183284078233475, "market_dynamics": 0.766353, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 700.0, "low": 670.0, "close": 680.0, "volume": 358}, "trend_line": 646.317367, "activity_lines": {"activity_5": 670.666667, "activity_10": 664.722407, "activity_20": 659.685776, "activity_30": 653.742444}, "trend_signal": 1, "fair_value": 624.671514, "relative_strength": 13.755739, "rate_of_change": 0.17843061407899422, "market_dynamics": 0.870776, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 665.0, "high": 685.0, "low": 665.0, "close": 675.0, "volume": 275}, "trend_line": 647.944126, "activity_lines": {"activity_5": 673.0, "activity_10": 667.0, "activity_20": 661.711665, "activity_30": 655.592937}, "trend_signal": 1, "fair_value": 625.076985, "relative_strength": 11.589701, "rate_of_change": 0.2516966250730491, "market_dynamics": 0.669404, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 675.0, "low": 675.0, "close": 675.0, "volume": 345}, "trend_line": 649.089197, "activity_lines": {"activity_5": 674.333333, "activity_10": 669.090909, "activity_20": 663.551035, "activity_30": 657.338477}, "trend_signal": 1, "fair_value": 625.575089, "relative_strength": 6.823014, "rate_of_change": 0.1767237257121195, "market_dynamics": 0.660452, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 685.0, "low": 665.0, "close": 680.0, "volume": 594}, "trend_line": 650.561497, "activity_lines": {"activity_5": 677.0, "activity_10": 671.909091, "activity_20": 665.703015, "activity_30": 659.332722}, "trend_signal": 1, "fair_value": 626.074367, "relative_strength": 4.963419, "rate_of_change": 0.22682552826403277, "market_dynamics": 0.703542, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 685.0, "high": 695.0, "low": 680.0, "close": 695.0, "volume": 715}, "trend_line": 652.854923, "activity_lines": {"activity_5": 683.333333, "activity_10": 677.090909, "activity_20": 669.004424, "activity_30": 662.199723}, "trend_signal": 1, "fair_value": 626.669799, "relative_strength": 5.470127, "rate_of_change": 0.3525302389667789, "market_dynamics": 0.802765, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 700.0, "low": 695.0, "close": 695.0, "volume": 139}, "trend_line": 654.666661, "activity_lines": {"activity_5": 688.0, "activity_10": 681.454545, "activity_20": 672.069951, "activity_30": 664.91876}, "trend_signal": 1, "fair_value": 627.172598, "relative_strength": 8.66064, "rate_of_change": 0.2775100464395198, "market_dynamics": 0.885235, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 715.0, "high": 755.0, "low": 705.0, "close": 715.0, "volume": 380}, "trend_line": 657.305627, "activity_lines": {"activity_5": 698.333333, "activity_10": 688.545455, "activity_20": 676.78142, "activity_30": 668.811233}, "trend_signal": 1, "fair_value": 627.741846, "relative_strength": 10.303387, "rate_of_change": 0.4031007163201155, "market_dynamics": 1.098376, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.0, "high": 725.0, "low": 715.0, "close": 725.0, "volume": 89}, "trend_line": 660.920182, "activity_lines": {"activity_5": 709.333333, "activity_10": 696.454545, "activity_20": 682.137088, "activity_30": 673.178612}, "trend_signal": 1, "fair_value": 628.34432, "relative_strength": 12.012214, "rate_of_change": 0.5499047705550825, "market_dynamics": 1.242032, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 730.0, "low": 705.0, "close": 720.0, "volume": 19}, "trend_line": 664.36807, "activity_lines": {"activity_5": 715.333333, "activity_10": 702.454545, "activity_20": 686.637826, "activity_30": 676.990213}, "trend_signal": 1, "fair_value": 629.100008, "relative_strength": 9.46791, "rate_of_change": 0.5216799386525671, "market_dynamics": 1.247642, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 735.0, "high": 750.0, "low": 690.0, "close": 700.0, "volume": 1180}, "trend_line": 666.346474, "activity_lines": {"activity_5": 712.0, "activity_10": 703.727273, "activity_20": 688.90181, "activity_30": 679.289048}, "trend_signal": 1, "fair_value": 629.665736, "relative_strength": 5.099682, "rate_of_change": 0.29778733947884567, "market_dynamics": 1.315788, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 690.0, "close": 690.0, "volume": 451}, "trend_line": 668.152108, "activity_lines": {"activity_5": 705.0, "activity_10": 702.636364, "activity_20": 690.022535, "activity_30": 680.815081}, "trend_signal": 1, "fair_value": 630.198239, "relative_strength": 3.462621, "rate_of_change": 0.2709752464301409, "market_dynamics": 0.995017, "expectation": {"probability": 44.0436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2541191c-c5df-4d38-ac40-136d9be41271/", "share_image": "https://sharemaestro.com/terminal/2541191c-c5df-4d38-ac40-136d9be41271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}