{"ticker": {"uuid": "25412407-a8eb-4e58-9cf1-988d6a274e8a", "symbol": "2289", "name": "Charmacy Pharmaceutical Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2289 rose 0.23%, moving from 5.46 to 5.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 31.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.4, "close": 5.47, "volume": 13500}, "trend_line": 5.784266, "activity_lines": {"activity_5": 5.474313, "activity_10": 5.47478, "activity_20": 5.490236, "activity_30": 5.621083}, "trend_signal": 0, "fair_value": 7.629558, "relative_strength": -4.901005, "rate_of_change": 0.20818575220852872, "market_dynamics": 0.37064, "expectation": {"probability": 31.3356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.464421, "high": 6.464421, "low": 6.464421, "close": 6.464421, "volume": 0}, "trend_line": 5.952116, "activity_lines": {"activity_5": 6.464421, "activity_10": 6.427544, "activity_20": 6.235396, "activity_30": 6.108513}, "trend_signal": 1, "fair_value": 4.979047, "relative_strength": 8.446592, "rate_of_change": 0.6880214039074009, "market_dynamics": 1.394336, "expectation": {"probability": 32.6768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.464421, "high": 6.626032, "low": 6.464421, "close": 6.617951, "volume": 500}, "trend_line": 5.982822, "activity_lines": {"activity_5": 6.515598, "activity_10": 6.473236, "activity_20": 6.285649, "activity_30": 6.15147}, "trend_signal": 1, "fair_value": 4.991397, "relative_strength": 7.222744, "rate_of_change": 0.5158837630180503, "market_dynamics": 1.214645, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.617951, "high": 6.617951, "low": 6.617951, "close": 6.617951, "volume": 0}, "trend_line": 6.013528, "activity_lines": {"activity_5": 6.556539, "activity_10": 6.509525, "activity_20": 6.332401, "activity_30": 6.192446}, "trend_signal": 1, "fair_value": 5.004044, "relative_strength": 13.340124, "rate_of_change": 0.5132360615107778, "market_dynamics": 1.025644, "expectation": {"probability": 33.2027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.617951, "high": 7.055812, "low": 6.617836, "close": 7.055812, "volume": 13000}, "trend_line": 6.058829, "activity_lines": {"activity_5": 6.733199, "activity_10": 6.616757, "activity_20": 6.417159, "activity_30": 6.25969}, "trend_signal": 1, "fair_value": 5.019001, "relative_strength": 20.147609, "rate_of_change": 0.7533181852649603, "market_dynamics": 0.888935, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.055812, "high": 7.055812, "low": 7.055812, "close": 7.055812, "volume": 0}, "trend_line": 6.105477, "activity_lines": {"activity_5": 6.870432, "activity_10": 6.710592, "activity_20": 6.496139, "activity_30": 6.324012}, "trend_signal": 1, "fair_value": 5.034406, "relative_strength": 23.135017, "rate_of_change": 0.769917751433476, "market_dynamics": 0.779621, "expectation": {"probability": 33.778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.055812, "high": 7.055812, "low": 7.055812, "close": 7.055812, "volume": 0}, "trend_line": 6.152125, "activity_lines": {"activity_5": 6.96824, "activity_10": 6.791029, "activity_20": 6.56934, "activity_30": 6.385324}, "trend_signal": 1, "fair_value": 5.052942, "relative_strength": 16.108638, "rate_of_change": 0.7640353079702085, "market_dynamics": 0.854087, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.055812, "high": 7.296742, "low": 6.453487, "close": 7.012789, "volume": 5500}, "trend_line": 6.202726, "activity_lines": {"activity_5": 7.01228, "activity_10": 6.852892, "activity_20": 6.632164, "activity_30": 6.44085}, "trend_signal": 1, "fair_value": 5.0716, "relative_strength": 17.004301, "rate_of_change": 0.8224962919316552, "market_dynamics": 1.050938, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.012789, "high": 7.055812, "low": 7.012789, "close": 7.055812, "volume": 4500}, "trend_line": 6.252337, "activity_lines": {"activity_5": 7.044339, "activity_10": 6.912607, "activity_20": 6.693742, "activity_30": 6.495888}, "trend_signal": 1, "fair_value": 5.090981, "relative_strength": 12.435698, "rate_of_change": 0.7998257540313667, "market_dynamics": 1.203637, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.055812, "high": 7.313952, "low": 7.055812, "close": 7.313952, "volume": 310500}, "trend_line": 6.310553, "activity_lines": {"activity_5": 7.133254, "activity_10": 7.008503, "activity_20": 6.773241, "activity_30": 6.56438}, "trend_signal": 1, "fair_value": 5.114304, "relative_strength": 18.262053, "rate_of_change": 0.9311078401564058, "market_dynamics": 1.398148, "expectation": {"probability": 34.7553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.107441, "high": 7.270929, "low": 5.076743, "close": 7.133255, "volume": 61000}, "trend_line": 6.353318, "activity_lines": {"activity_5": 7.144727, "activity_10": 7.0561, "activity_20": 6.828022, "activity_30": 6.617457}, "trend_signal": 1, "fair_value": 5.137164, "relative_strength": 17.621783, "rate_of_change": 0.677674365463695, "market_dynamics": 1.499183, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.167673, "high": 7.873254, "low": 6.789068, "close": 7.821626, "volume": 540500}, "trend_line": 6.418221, "activity_lines": {"activity_5": 7.380495, "activity_10": 7.216694, "activity_20": 6.942099, "activity_30": 6.712187}, "trend_signal": 1, "fair_value": 5.164089, "relative_strength": 35.98763, "rate_of_change": 1.0215607026124012, "market_dynamics": 1.52478, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.821626, "high": 11.633486, "low": 7.821626, "close": 11.358137, "volume": 2536500}, "trend_line": 6.600738, "activity_lines": {"activity_5": 8.744045, "activity_10": 7.995614, "activity_20": 7.383792, "activity_30": 7.030891}, "trend_signal": 1, "fair_value": 5.213584, "relative_strength": 91.855611, "rate_of_change": 2.8437319313248923, "market_dynamics": 1.561593, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.495811, "high": 17.209299, "low": 11.186045, "close": 11.926044, "volume": 4724000}, "trend_line": 6.803532, "activity_lines": {"activity_5": 10.007207, "activity_10": 8.791605, "activity_20": 7.854536, "activity_30": 7.374459}, "trend_signal": 1, "fair_value": 5.26667, "relative_strength": 94.681782, "rate_of_change": 3.072292825438609, "market_dynamics": 1.544731, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.166976, "high": 14.627905, "low": 8.862789, "close": 9.895347, "volume": 100000}, "trend_line": 6.938636, "activity_lines": {"activity_5": 10.268789, "activity_10": 9.121867, "activity_20": 8.104334, "activity_30": 7.573931}, "trend_signal": 1, "fair_value": 5.306441, "relative_strength": 60.948958, "rate_of_change": 1.9857920856402251, "market_dynamics": 1.432233, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.168835, "high": 13.939533, "low": 9.740463, "close": 10.893486, "volume": 135000}, "trend_line": 7.107012, "activity_lines": {"activity_5": 10.69099, "activity_10": 9.581981, "activity_20": 8.432162, "activity_30": 7.829083}, "trend_signal": 1, "fair_value": 5.354051, "relative_strength": 74.583641, "rate_of_change": 2.4266440839381156, "market_dynamics": 1.297903, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.151626, "high": 11.168835, "low": 9.206975, "close": 9.723254, "volume": 230500}, "trend_line": 7.239881, "activity_lines": {"activity_5": 10.472432, "activity_10": 9.75955, "activity_20": 8.626756, "activity_30": 7.997872}, "trend_signal": 1, "fair_value": 5.393563, "relative_strength": 55.129139, "rate_of_change": 1.869547990069518, "market_dynamics": 1.039588, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.361859, "high": 11.513022, "low": 8.656278, "close": 10.480463, "volume": 1342000}, "trend_line": 7.392873, "activity_lines": {"activity_5": 10.379502, "activity_10": 10.026294, "activity_20": 8.877948, "activity_30": 8.206942}, "trend_signal": 1, "fair_value": 5.438079, "relative_strength": 67.299991, "rate_of_change": 2.113183904542081, "market_dynamics": 0.851055, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.153486, "high": 10.600927, "low": 9.0693, "close": 10.583718, "volume": 748500}, "trend_line": 7.557118, "activity_lines": {"activity_5": 10.379502, "activity_10": 10.248763, "activity_20": 9.119848, "activity_30": 8.412803}, "trend_signal": 1, "fair_value": 5.483355, "relative_strength": 69.547293, "rate_of_change": 2.2216667322703936, "market_dynamics": 0.787491, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.325579, "high": 13.5093, "low": 10.325579, "close": 13.354416, "volume": 1714500}, "trend_line": 7.811026, "activity_lines": {"activity_5": 11.392556, "activity_10": 10.910852, "activity_20": 9.606009, "activity_30": 8.786822}, "trend_signal": 1, "fair_value": 5.546393, "relative_strength": 105.555609, "rate_of_change": 3.3598522611397628, "market_dynamics": 0.832654, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.924185, "high": 14.197671, "low": 12.218601, "close": 12.889764, "volume": 2241600}, "trend_line": 8.046752, "activity_lines": {"activity_5": 12.020121, "activity_10": 11.378632, "activity_20": 10.015109, "activity_30": 9.114483}, "trend_signal": 1, "fair_value": 5.606452, "relative_strength": 101.648027, "rate_of_change": 3.0178621860943706, "market_dynamics": 0.98259, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.889764, "high": 12.889764, "low": 11.616277, "close": 11.788369, "volume": 1785000}, "trend_line": 8.243341, "activity_lines": {"activity_5": 12.14747, "activity_10": 11.541494, "activity_20": 10.288716, "activity_30": 9.355877}, "trend_signal": 1, "fair_value": 5.659401, "relative_strength": 79.384653, "rate_of_change": 2.4430851106135676, "market_dynamics": 0.968114, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.616277, "high": 12.046509, "low": 11.082788, "close": 11.633486, "volume": 2037500}, "trend_line": 8.427764, "activity_lines": {"activity_5": 12.085517, "activity_10": 11.604073, "activity_20": 10.52222, "activity_30": 9.574596}, "trend_signal": 1, "fair_value": 5.711606, "relative_strength": 71.713807, "rate_of_change": 2.2372360915313427, "market_dynamics": 0.980682, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.444184, "high": 11.891625, "low": 10.187905, "close": 11.53023, "volume": 1751000}, "trend_line": 8.607399, "activity_lines": {"activity_5": 11.912276, "activity_10": 11.642873, "activity_20": 10.722008, "activity_30": 9.774755}, "trend_signal": 1, "fair_value": 5.763, "relative_strength": 71.586799, "rate_of_change": 2.1314668991680277, "market_dynamics": 0.781957, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.151626, "high": 11.495811, "low": 9.31023, "close": 10.033021, "volume": 1385500}, "trend_line": 8.7312, "activity_lines": {"activity_5": 11.176866, "activity_10": 11.416649, "activity_20": 10.755812, "activity_30": 9.866731}, "trend_signal": 1, "fair_value": 5.804796, "relative_strength": 45.312424, "rate_of_change": 1.4383090640970668, "market_dynamics": 0.388128, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.463253, "high": 10.463253, "low": 8.260463, "close": 9.654417, "volume": 1376500}, "trend_line": 8.842382, "activity_lines": {"activity_5": 10.53668, "activity_10": 11.119084, "activity_20": 10.739381, "activity_30": 9.926294}, "trend_signal": 1, "fair_value": 5.844166, "relative_strength": 37.482819, "rate_of_change": 1.2733873923401278, "market_dynamics": 0.002741, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.551161, "high": 10.06744, "low": 9.361858, "close": 10.067439, "volume": 926000}, "trend_line": 8.962482, "activity_lines": {"activity_5": 10.249858, "activity_10": 10.919143, "activity_20": 10.749911, "activity_30": 10.005329}, "trend_signal": 1, "fair_value": 5.886232, "relative_strength": 47.496144, "rate_of_change": 1.3582313001179882, "market_dynamics": -0.404758, "expectation": {"probability": 37.1992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.136276, "high": 10.394416, "low": 9.293022, "close": 9.860929, "volume": 869000}, "trend_line": 9.075699, "activity_lines": {"activity_5": 10.008928, "activity_10": 10.675397, "activity_20": 10.726433, "activity_30": 10.063294}, "trend_signal": 1, "fair_value": 5.926926, "relative_strength": 46.635575, "rate_of_change": 1.2632326625593286, "market_dynamics": -0.781011, "expectation": {"probability": 33.1639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.723254, "high": 11.2893, "low": 9.293022, "close": 11.013951, "volume": 1099000}, "trend_line": 9.22735, "activity_lines": {"activity_5": 10.27051, "activity_10": 10.652556, "activity_20": 10.799204, "activity_30": 10.188342}, "trend_signal": 1, "fair_value": 5.97501, "relative_strength": 56.644726, "rate_of_change": 1.6709566943548846, "market_dynamics": -0.843531, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.755811, "high": 11.667905, "low": 10.635347, "close": 11.168835, "volume": 953000}, "trend_line": 9.384164, "activity_lines": {"activity_5": 10.618137, "activity_10": 10.650053, "activity_20": 10.867877, "activity_30": 10.313599}, "trend_signal": 1, "fair_value": 6.023739, "relative_strength": 60.272402, "rate_of_change": 1.6994478371363468, "market_dynamics": -0.860817, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.168835, "high": 11.168835, "low": 10.755812, "close": 11.151626, "volume": 216000}, "trend_line": 9.540404, "activity_lines": {"activity_5": 10.884308, "activity_10": 10.684159, "activity_20": 10.916555, "activity_30": 10.427629}, "trend_signal": 1, "fair_value": 6.068879, "relative_strength": 50.853654, "rate_of_change": 1.6649325395421517, "market_dynamics": -0.759565, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.134416, "high": 11.134416, "low": 10.308369, "close": 10.291161, "volume": 212000}, "trend_line": 9.667962, "activity_lines": {"activity_5": 10.763843, "activity_10": 10.593419, "activity_20": 10.864148, "activity_30": 10.476065}, "trend_signal": 1, "fair_value": 6.108999, "relative_strength": 41.287013, "rate_of_change": 1.3370293333489727, "market_dynamics": -0.741482, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.583718, "high": 11.065578, "low": 7.623718, "close": 9.964184, "volume": 670500}, "trend_line": 9.779503, "activity_lines": {"activity_5": 10.519471, "activity_10": 10.47045, "activity_20": 10.768842, "activity_30": 10.495176}, "trend_signal": 1, "fair_value": 6.147024, "relative_strength": 37.184605, "rate_of_change": 1.1537178156058205, "market_dynamics": -0.850854, "expectation": {"probability": 33.5866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.964184, "high": 10.738601, "low": 8.243255, "close": 8.243255, "volume": 655500}, "trend_line": 9.83368, "activity_lines": {"activity_5": 9.694572, "activity_10": 10.064937, "activity_20": 10.516275, "activity_30": 10.396063}, "trend_signal": 0, "fair_value": 6.175508, "relative_strength": 19.036981, "rate_of_change": 0.553985207632732, "market_dynamics": -1.001398, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.776742, "high": 9.56837, "low": 7.881859, "close": 8.914416, "volume": 985500}, "trend_line": 9.895634, "activity_lines": {"activity_5": 9.278107, "activity_10": 9.841216, "activity_20": 10.345165, "activity_30": 10.336756}, "trend_signal": 0, "fair_value": 6.209537, "relative_strength": 21.982376, "rate_of_change": 0.6300184671455658, "market_dynamics": -1.182386, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.155348, "high": 9.774881, "low": 9.034882, "close": 9.344648, "volume": 331500}, "trend_line": 9.971928, "activity_lines": {"activity_5": 9.155347, "activity_10": 9.716057, "activity_20": 10.219701, "activity_30": 10.301209}, "trend_signal": 0, "fair_value": 6.246573, "relative_strength": 29.511769, "rate_of_change": 0.7709864774707791, "market_dynamics": -1.256322, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.948835, "high": 9.602789, "low": 8.948835, "close": 9.602789, "volume": 423000}, "trend_line": 10.056827, "activity_lines": {"activity_5": 9.239099, "activity_10": 9.643465, "activity_20": 10.126197, "activity_30": 10.277393}, "trend_signal": 0, "fair_value": 6.285264, "relative_strength": 29.497617, "rate_of_change": 0.8513799939189298, "market_dynamics": -1.270944, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.637208, "high": 9.706044, "low": 9.637208, "close": 9.706044, "volume": 0}, "trend_line": 10.146602, "activity_lines": {"activity_5": 9.40316, "activity_10": 9.598095, "activity_20": 10.043101, "activity_30": 10.254762}, "trend_signal": 0, "fair_value": 6.325312, "relative_strength": 24.549724, "rate_of_change": 0.8926771833700579, "market_dynamics": -1.19923, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.860929, "high": 9.929766, "low": 9.516744, "close": 9.929766, "volume": 0}, "trend_line": 10.242401, "activity_lines": {"activity_5": 9.659006, "activity_10": 9.596218, "activity_20": 9.984999, "activity_30": 10.240773}, "trend_signal": 0, "fair_value": 6.366894, "relative_strength": 22.95879, "rate_of_change": 0.9441485927998311, "market_dynamics": -1.088989, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.964184, "high": 10.067439, "low": 9.327439, "close": 9.79209, "volume": 677500}, "trend_line": 10.325006, "activity_lines": {"activity_5": 9.756525, "activity_10": 9.589021, "activity_20": 9.916899, "activity_30": 10.21172}, "trend_signal": 0, "fair_value": 6.407792, "relative_strength": 20.789246, "rate_of_change": 0.8065003508454799, "market_dynamics": -0.894076, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.706045, "high": 10.033021, "low": 9.293023, "close": 9.516744, "volume": 894500}, "trend_line": 10.404455, "activity_lines": {"activity_5": 9.70375, "activity_10": 9.556793, "activity_20": 9.83954, "activity_30": 10.159574}, "trend_signal": 0, "fair_value": 6.446925, "relative_strength": 17.747292, "rate_of_change": 0.7694813930374503, "market_dynamics": -0.763835, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.172556, "high": 9.58558, "low": 8.08837, "close": 8.776742, "volume": 845000}, "trend_line": 10.436292, "activity_lines": {"activity_5": 9.392835, "activity_10": 9.419744, "activity_20": 9.707765, "activity_30": 10.054561}, "trend_signal": 0, "fair_value": 6.481314, "relative_strength": 5.258876, "rate_of_change": 0.3059939227955664, "market_dynamics": -0.723545, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.604649, "high": 9.08651, "low": 8.535812, "close": 9.08651, "volume": 616000}, "trend_line": 10.360571, "activity_lines": {"activity_5": 9.240246, "activity_10": 9.366552, "activity_20": 9.619834, "activity_30": 9.967478}, "trend_signal": 0, "fair_value": 6.517888, "relative_strength": 9.345911, "rate_of_change": -0.7255546318558326, "market_dynamics": -0.780367, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.845579, "high": 9.103719, "low": 7.752789, "close": 8.948834, "volume": 3550000}, "trend_line": 10.261331, "activity_lines": {"activity_5": 9.083068, "activity_10": 9.304285, "activity_20": 9.530919, "activity_30": 9.876398}, "trend_signal": 0, "fair_value": 6.551641, "relative_strength": 6.391356, "rate_of_change": -0.9578622645412112, "market_dynamics": -0.816622, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.948835, "high": 9.120928, "low": 8.60465, "close": 8.60465, "volume": 31000}, "trend_line": 10.218308, "activity_lines": {"activity_5": 8.876556, "activity_10": 9.166611, "activity_20": 9.421517, "activity_30": 9.769515}, "trend_signal": 0, "fair_value": 6.583138, "relative_strength": 0.369075, "rate_of_change": -0.41927309429936344, "market_dynamics": -0.985624, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.776742, "high": 8.862789, "low": 8.759533, "close": 8.862789, "volume": 6500}, "trend_line": 10.150618, "activity_lines": {"activity_5": 8.835254, "activity_10": 9.081503, "activity_20": 9.343502, "activity_30": 9.682062}, "trend_signal": 0, "fair_value": 6.616091, "relative_strength": 2.511156, "rate_of_change": -0.6624384389274691, "market_dynamics": -0.95293, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.862789, "high": 9.946975, "low": 8.355114, "close": 8.58744, "volume": 474000}, "trend_line": 10.112758, "activity_lines": {"activity_5": 8.745766, "activity_10": 8.955093, "activity_20": 9.243032, "activity_30": 9.581212}, "trend_signal": 0, "fair_value": 6.646831, "relative_strength": 1.561962, "rate_of_change": -0.3729822164522419, "market_dynamics": -0.864319, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.275812, "high": 12.75209, "low": 8.432557, "close": 11.994881, "volume": 872000}, "trend_line": 10.163238, "activity_lines": {"activity_5": 9.804711, "activity_10": 9.466679, "activity_20": 9.474129, "activity_30": 9.70264}, "trend_signal": 0, "fair_value": 6.698768, "relative_strength": 28.673845, "rate_of_change": 0.4991714426470039, "market_dynamics": -0.44459, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.99488, "high": 12.218603, "low": 11.53023, "close": 11.53023, "volume": 77000}, "trend_line": 10.194789, "activity_lines": {"activity_5": 10.514881, "activity_10": 9.852167, "activity_20": 9.650811, "activity_30": 9.790833}, "trend_signal": 0, "fair_value": 6.746384, "relative_strength": 16.883988, "rate_of_change": 0.31044240034524756, "market_dynamics": 0.10034, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.53023, "high": 12.476742, "low": 11.203254, "close": 11.943254, "volume": 141500}, "trend_line": 10.14775, "activity_lines": {"activity_5": 11.190633, "activity_10": 10.283651, "activity_20": 9.86437, "activity_30": 9.903637}, "trend_signal": 0, "fair_value": 6.796349, "relative_strength": 16.694092, "rate_of_change": -0.46140238900481245, "market_dynamics": 0.562324, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.943254, "high": 12.390695, "low": 11.495811, "close": 12.390695, "volume": 16000}, "trend_line": 10.131114, "activity_lines": {"activity_5": 11.792959, "activity_10": 10.757376, "activity_20": 10.116855, "activity_30": 10.048343}, "trend_signal": 0, "fair_value": 6.848934, "relative_strength": 16.16609, "rate_of_change": -0.16393781872829047, "market_dynamics": 0.996562, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.304649, "high": 12.072743, "low": 7.490389, "close": 7.666633, "volume": 673500}, "trend_line": 9.993723, "activity_lines": {"activity_5": 10.585403, "activity_10": 10.319927, "activity_20": 9.913529, "activity_30": 9.889344}, "trend_signal": 0, "fair_value": 6.869248, "relative_strength": -24.652883, "rate_of_change": -1.3561292469910113, "market_dynamics": 0.657148, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.649009, "high": 8.459734, "low": 7.649009, "close": 8.257052, "volume": 80500}, "trend_line": 9.881175, "activity_lines": {"activity_5": 9.636041, "activity_10": 10.010011, "activity_20": 9.778931, "activity_30": 9.777301}, "trend_signal": 0, "fair_value": 6.890996, "relative_strength": -16.812548, "rate_of_change": -1.126186907521837, "market_dynamics": 0.309556, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24824, "high": 8.24824, "low": 7.578512, "close": 7.578512, "volume": 2500}, "trend_line": 9.749451, "activity_lines": {"activity_5": 8.709687, "activity_10": 9.591805, "activity_20": 9.58784, "activity_30": 9.628742}, "trend_signal": 0, "fair_value": 6.905907, "relative_strength": -25.051113, "rate_of_change": -1.3330803269854057, "market_dynamics": -0.126799, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.578512, "high": 7.587323, "low": 7.578512, "close": 7.578512, "volume": 1751000}, "trend_line": 9.667634, "activity_lines": {"activity_5": 8.046782, "activity_10": 9.198514, "activity_20": 9.399914, "activity_30": 9.488681}, "trend_signal": 0, "fair_value": 6.922372, "relative_strength": -23.521249, "rate_of_change": -0.8391959711372559, "market_dynamics": -0.469782, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.049778, "close": 7.578512, "volume": 117500}, "trend_line": 9.598437, "activity_lines": {"activity_5": 7.674859, "activity_10": 8.823879, "activity_20": 9.218349, "activity_30": 9.353899}, "trend_signal": 0, "fair_value": 6.938061, "relative_strength": -24.074321, "rate_of_change": -0.7157594091791132, "market_dynamics": -0.571968, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.578512, "close": 7.578512, "volume": 3000}, "trend_line": 9.515473, "activity_lines": {"activity_5": 7.623748, "activity_10": 8.472596, "activity_20": 9.045194, "activity_30": 9.223582}, "trend_signal": 0, "fair_value": 6.954008, "relative_strength": -22.892875, "rate_of_change": -0.8643490601646964, "market_dynamics": -0.66003, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.578512, "close": 7.578512, "volume": 7500}, "trend_line": 9.439393, "activity_lines": {"activity_5": 7.578512, "activity_10": 8.139656, "activity_20": 8.881679, "activity_30": 9.098616}, "trend_signal": 0, "fair_value": 6.969955, "relative_strength": -23.354261, "rate_of_change": -0.7995398652279215, "market_dynamics": -0.690931, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.578512, "close": 7.578512, "volume": 2000}, "trend_line": 9.324878, "activity_lines": {"activity_5": 7.578512, "activity_10": 7.887014, "activity_20": 8.728295, "activity_30": 8.97856}, "trend_signal": 0, "fair_value": 6.985903, "relative_strength": -25.554075, "rate_of_change": -1.213160634375545, "market_dynamics": -0.816469, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.578512, "close": 7.578512, "volume": 1000}, "trend_line": 9.205201, "activity_lines": {"activity_5": 7.578512, "activity_10": 7.706222, "activity_20": 8.586108, "activity_30": 8.865891}, "trend_signal": 0, "fair_value": 7.000814, "relative_strength": -21.993063, "rate_of_change": -1.283416254882899, "market_dynamics": -0.835202, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.578512, "high": 7.578512, "low": 7.023341, "close": 7.05859, "volume": 40500}, "trend_line": 9.068766, "activity_lines": {"activity_5": 7.405205, "activity_10": 7.510257, "activity_20": 8.404945, "activity_30": 8.7274}, "trend_signal": 0, "fair_value": 7.012392, "relative_strength": -25.807373, "rate_of_change": -1.4821512316787055, "market_dynamics": -0.844978, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05859, "high": 7.516825, "low": 6.001123, "close": 7.049778, "volume": 96500}, "trend_line": 8.96072, "activity_lines": {"activity_5": 7.263621, "activity_10": 7.409637, "activity_20": 8.234648, "activity_30": 8.597142}, "trend_signal": 0, "fair_value": 7.024432, "relative_strength": -25.675191, "rate_of_change": -1.1914079600245486, "market_dynamics": -0.905585, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.067403, "high": 7.37583, "low": 6.82066, "close": 7.252459, "volume": 150500}, "trend_line": 8.870329, "activity_lines": {"activity_5": 7.224848, "activity_10": 7.357085, "activity_20": 8.091878, "activity_30": 8.486932}, "trend_signal": 0, "fair_value": 7.037772, "relative_strength": -24.316906, "rate_of_change": -1.0087470649679973, "market_dynamics": -0.93422, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.252458, "high": 7.252458, "low": 6.838284, "close": 7.05859, "volume": 432500}, "trend_line": 8.83084, "activity_lines": {"activity_5": 7.143187, "activity_10": 7.287548, "activity_20": 7.939378, "activity_30": 8.370046}, "trend_signal": 0, "fair_value": 7.04935, "relative_strength": -27.700297, "rate_of_change": -0.44518078190786003, "market_dynamics": -0.931317, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.838285, "high": 7.578512, "low": 6.714913, "close": 7.578512, "volume": 32500}, "trend_line": 8.78631, "activity_lines": {"activity_5": 7.269496, "activity_10": 7.321996, "activity_20": 7.845395, "activity_30": 8.28925}, "trend_signal": 0, "fair_value": 7.060739, "relative_strength": -22.654799, "rate_of_change": -0.5042555408092544, "market_dynamics": -0.919983, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.578512, "high": 8.01031, "low": 7.402267, "close": 7.578512, "volume": 26000}, "trend_line": 8.727439, "activity_lines": {"activity_5": 7.395805, "activity_10": 7.356444, "activity_20": 7.756298, "activity_30": 8.211328}, "trend_signal": 0, "fair_value": 7.073061, "relative_strength": -23.675392, "rate_of_change": -0.670030991394566, "market_dynamics": -0.645995, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.578512, "high": 7.481577, "low": 7.049778, "close": 7.349393, "volume": 90500}, "trend_line": 8.652326, "activity_lines": {"activity_5": 7.411079, "activity_10": 7.349233, "activity_20": 7.651497, "activity_30": 8.122422}, "trend_signal": 0, "fair_value": 7.083913, "relative_strength": -23.34469, "rate_of_change": -0.8606533944264747, "market_dynamics": -0.488907, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.446328, "high": 7.596136, "low": 7.040965, "close": 7.270083, "volume": 150000}, "trend_line": 8.571127, "activity_lines": {"activity_5": 7.379942, "activity_10": 7.331769, "activity_20": 7.545037, "activity_30": 8.033245}, "trend_signal": 0, "fair_value": 7.094258, "relative_strength": -23.35941, "rate_of_change": -0.9384644082989915, "market_dynamics": -0.277441, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.21721, "high": 7.622572, "low": 7.21721, "close": 7.622572, "volume": 60000}, "trend_line": 8.494221, "activity_lines": {"activity_5": 7.465127, "activity_10": 7.384001, "activity_20": 7.494647, "activity_30": 7.972048}, "trend_signal": 0, "fair_value": 7.106862, "relative_strength": -23.231089, "rate_of_change": -0.8972682355540995, "market_dynamics": 0.028266, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.622572, "high": 8.063183, "low": 7.402266, "close": 7.754755, "volume": 445000}, "trend_line": 8.426309, "activity_lines": {"activity_5": 7.556774, "activity_10": 7.459466, "activity_20": 7.475454, "activity_30": 7.92434}, "trend_signal": 0, "fair_value": 7.120313, "relative_strength": -30.361614, "rate_of_change": -0.7995082774512194, "market_dynamics": 0.239072, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.847096, "high": 7.754756, "low": 6.847096, "close": 7.120275, "volume": 2699500}, "trend_line": 8.346427, "activity_lines": {"activity_5": 7.425178, "activity_10": 7.416366, "activity_20": 7.415779, "activity_30": 7.84008}, "trend_signal": 0, "fair_value": 7.131251, "relative_strength": -41.367524, "rate_of_change": -0.9480070099494283, "market_dynamics": 0.451283, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.120275, "high": 7.190773, "low": 6.944031, "close": 7.1379, "volume": 10500}, "trend_line": 8.291799, "activity_lines": {"activity_5": 7.330006, "activity_10": 7.375349, "activity_20": 7.38288, "activity_30": 7.76211}, "trend_signal": 0, "fair_value": 7.141784, "relative_strength": -36.164445, "rate_of_change": -0.6545076114605808, "market_dynamics": 0.452955, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.129088, "high": 7.129088, "low": 7.120275, "close": 7.120275, "volume": 0}, "trend_line": 8.226258, "activity_lines": {"activity_5": 7.243059, "activity_10": 7.329526, "activity_20": 7.35082, "activity_30": 7.686528}, "trend_signal": 0, "fair_value": 7.152204, "relative_strength": -33.965588, "rate_of_change": -0.7904316059759726, "market_dynamics": 0.360402, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.111463, "high": 7.931, "low": 6.653228, "close": 7.931, "volume": 32000}, "trend_line": 8.19233, "activity_lines": {"activity_5": 7.43634, "activity_10": 7.43351, "activity_20": 7.401385, "activity_30": 7.667479}, "trend_signal": 0, "fair_value": 7.169893, "relative_strength": -24.86749, "rate_of_change": -0.4124353989383693, "market_dynamics": 0.291325, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.957436, "high": 8.054371, "low": 7.931, "close": 7.931, "volume": 25500}, "trend_line": 8.169875, "activity_lines": {"activity_5": 7.60906, "activity_10": 7.521632, "activity_20": 7.450272, "activity_30": 7.650619}, "trend_signal": 0, "fair_value": 7.188099, "relative_strength": -23.783583, "rate_of_change": -0.274097845179586, "market_dynamics": 0.341109, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.931, "high": 8.195367, "low": 7.931, "close": 8.195367, "volume": 46500}, "trend_line": 8.147628, "activity_lines": {"activity_5": 7.858152, "activity_10": 7.651412, "activity_20": 7.522658, "activity_30": 7.652264}, "trend_signal": 0, "fair_value": 7.210643, "relative_strength": -21.265473, "rate_of_change": -0.27230526782845677, "market_dynamics": 0.577182, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.195367, "high": 8.635978, "low": 7.314145, "close": 8.635978, "volume": 140000}, "trend_line": 8.149246, "activity_lines": {"activity_5": 8.182442, "activity_10": 7.850088, "activity_20": 7.63407, "activity_30": 7.68377}, "trend_signal": 0, "fair_value": 7.236269, "relative_strength": -11.028526, "rate_of_change": 0.019858540424287457, "market_dynamics": 0.883176, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.635978, "high": 9.058965, "low": 8.160118, "close": 8.160118, "volume": 1900500}, "trend_line": 8.02142, "activity_lines": {"activity_5": 8.24824, "activity_10": 7.938851, "activity_20": 7.695126, "activity_30": 7.684472}, "trend_signal": 0, "fair_value": 7.259674, "relative_strength": -14.660441, "rate_of_change": -1.5685622939839943, "market_dynamics": 1.090145, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.160118, "high": 8.353987, "low": 8.160118, "close": 8.353987, "volume": 0}, "trend_line": 7.915545, "activity_lines": {"activity_5": 8.309338, "activity_10": 8.046681, "activity_20": 7.771876, "activity_30": 7.705928}, "trend_signal": 0, "fair_value": 7.284426, "relative_strength": -12.937976, "rate_of_change": -1.3199034584899063, "market_dynamics": 1.176634, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.353987, "high": 8.353987, "low": 8.353987, "close": 8.353987, "volume": 0}, "trend_line": 7.795903, "activity_lines": {"activity_5": 8.342237, "activity_10": 8.141212, "activity_20": 7.844934, "activity_30": 7.734214}, "trend_signal": 0, "fair_value": 7.30897, "relative_strength": -14.264756, "rate_of_change": -1.511481521487147, "market_dynamics": 1.200416, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 5000}, "trend_line": 7.647247, "activity_lines": {"activity_5": 8.205942, "activity_10": 8.147941, "activity_20": 7.874014, "activity_30": 7.74293}, "trend_signal": 1, "fair_value": 7.330854, "relative_strength": -18.205426, "rate_of_change": -1.9068477378438378, "market_dynamics": 1.051336, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 2000}, "trend_line": 7.656059, "activity_lines": {"activity_5": 8.08727, "activity_10": 8.13993, "activity_20": 7.89894, "activity_30": 7.761237}, "trend_signal": 1, "fair_value": 7.352894, "relative_strength": -16.232779, "rate_of_change": 0.11523101058459104, "market_dynamics": 0.856611, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.645191, "activity_lines": {"activity_5": 8.015597, "activity_10": 8.117499, "activity_20": 7.91967, "activity_30": 7.778975}, "trend_signal": 1, "fair_value": 7.374831, "relative_strength": -16.911203, "rate_of_change": -0.14195292904613616, "market_dynamics": 0.699535, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.931, "high": 8.635978, "low": 7.931, "close": 8.583104, "volume": 0}, "trend_line": 7.678677, "activity_lines": {"activity_5": 8.176567, "activity_10": 8.198892, "activity_20": 7.999274, "activity_30": 7.839486}, "trend_signal": 1, "fair_value": 7.400843, "relative_strength": -7.875833, "rate_of_change": 0.43800082954109054, "market_dynamics": 0.690922, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.583104, "high": 8.583104, "low": 8.547855, "close": 8.547855, "volume": 50000}, "trend_line": 7.710988, "activity_lines": {"activity_5": 8.310513, "activity_10": 8.262019, "activity_20": 8.068261, "activity_30": 7.895562}, "trend_signal": 1, "fair_value": 7.426682, "relative_strength": -4.260432, "rate_of_change": 0.4207886332502328, "market_dynamics": 0.850014, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.539042, "high": 8.539042, "low": 8.371612, "close": 8.371612, "volume": 0}, "trend_line": 7.737425, "activity_lines": {"activity_5": 8.372786, "activity_10": 8.281887, "activity_20": 8.115847, "activity_30": 7.938182}, "trend_signal": 1, "fair_value": 7.451391, "relative_strength": -8.305077, "rate_of_change": 0.34284841319944476, "market_dynamics": 0.931911, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.371612, "high": 8.371612, "low": 8.265864, "close": 8.265864, "volume": 0}, "trend_line": 7.760337, "activity_lines": {"activity_5": 8.370436, "activity_10": 8.279323, "activity_20": 8.149585, "activity_30": 7.972275}, "trend_signal": 1, "fair_value": 7.47537, "relative_strength": -11.099984, "rate_of_change": 0.29611918693880485, "market_dynamics": 0.994593, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.239429, "high": 8.239429, "low": 8.239429, "close": 8.239429, "volume": 0}, "trend_line": 7.782367, "activity_lines": {"activity_5": 8.33695, "activity_10": 8.278682, "activity_20": 8.176441, "activity_30": 8.003184}, "trend_signal": 1, "fair_value": 7.49918, "relative_strength": -11.366257, "rate_of_change": 0.2838794243085061, "market_dynamics": 0.788546, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.195367, "high": 8.195367, "low": 7.208398, "close": 7.208398, "volume": 5500}, "trend_line": 7.77003, "activity_lines": {"activity_5": 7.939225, "activity_10": 8.08914, "activity_20": 8.100489, "activity_30": 7.966154}, "trend_signal": 1, "fair_value": 7.514568, "relative_strength": -24.946603, "rate_of_change": -0.15852503486406638, "market_dynamics": 0.240504, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.208398, "high": 7.226022, "low": 6.74135, "close": 6.74135, "volume": 1500}, "trend_line": 7.742125, "activity_lines": {"activity_5": 7.477465, "activity_10": 7.835508, "activity_20": 7.982027, "activity_30": 7.899788}, "trend_signal": 0, "fair_value": 7.522611, "relative_strength": -33.591211, "rate_of_change": -0.35913632251098787, "market_dynamics": -0.287797, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.882345, "high": 6.89997, "low": 6.873533, "close": 6.89997, "volume": 4500}, "trend_line": 7.736837, "activity_lines": {"activity_5": 7.189011, "activity_10": 7.640037, "activity_20": 7.883498, "activity_30": 7.845455}, "trend_signal": 0, "fair_value": 7.526542, "relative_strength": -33.659228, "rate_of_change": -0.06830166136557203, "market_dynamics": -0.76, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.89997, "high": 6.917594, "low": 6.89997, "close": 6.908782, "volume": 3500}, "trend_line": 7.732138, "activity_lines": {"activity_5": 7.001604, "activity_10": 7.464914, "activity_20": 7.786857, "activity_30": 7.792032}, "trend_signal": 0, "fair_value": 7.540268, "relative_strength": -31.156805, "rate_of_change": -0.06073541422677579, "market_dynamics": -1.072055, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.917594, "high": 6.944031, "low": 6.917594, "close": 6.944031, "volume": 3500}, "trend_line": 7.721857, "activity_lines": {"activity_5": 6.916419, "activity_10": 7.314785, "activity_20": 7.694665, "activity_30": 7.741187}, "trend_signal": 0, "fair_value": 7.553702, "relative_strength": -33.627358, "rate_of_change": -0.13296451770519335, "market_dynamics": -1.098233, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.944031, "high": 6.944031, "low": 6.829473, "close": 6.855909, "volume": 0}, "trend_line": 7.715101, "activity_lines": {"activity_5": 6.88822, "activity_10": 7.16658, "activity_20": 7.594919, "activity_30": 7.685319}, "trend_signal": 0, "fair_value": 7.566054, "relative_strength": -33.015258, "rate_of_change": -0.08749190771080333, "market_dynamics": -1.056501, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.855909, "high": 6.891158, "low": 6.855909, "close": 6.855909, "volume": 500}, "trend_line": 7.691014, "activity_lines": {"activity_5": 6.883521, "activity_10": 7.049778, "activity_20": 7.500292, "activity_30": 7.629887}, "trend_signal": 0, "fair_value": 7.578405, "relative_strength": -31.444596, "rate_of_change": -0.3122058933512309, "market_dynamics": -0.9751, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.855909, "high": 6.855909, "low": 6.855909, "close": 6.855909, "volume": 0}, "trend_line": 7.666927, "activity_lines": {"activity_5": 6.871183, "activity_10": 6.963739, "activity_20": 7.410785, "activity_30": 7.57601}, "trend_signal": 0, "fair_value": 7.58972, "relative_strength": -29.881342, "rate_of_change": -0.31318367122982416, "market_dynamics": -0.91642, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.855909, "high": 6.873533, "low": 6.855909, "close": 6.873533, "volume": 0}, "trend_line": 7.651065, "activity_lines": {"activity_5": 6.867658, "activity_10": 6.908462, "activity_20": 7.329335, "activity_30": 7.524823}, "trend_signal": 0, "fair_value": 7.601148, "relative_strength": -27.209848, "rate_of_change": -0.20688862695575772, "market_dynamics": -0.84557, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.697289, "high": 6.785411, "low": 6.697289, "close": 6.697289, "volume": 5500}, "trend_line": 7.631972, "activity_lines": {"activity_5": 6.807735, "activity_10": 6.846456, "activity_20": 7.239492, "activity_30": 7.463289}, "trend_signal": 0, "fair_value": 7.611447, "relative_strength": -21.750137, "rate_of_change": -0.24954695849531802, "market_dynamics": -0.848841, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.697289, "high": 6.74135, "low": 6.697289, "close": 6.74135, "volume": 0}, "trend_line": 7.602598, "activity_lines": {"activity_5": 6.778949, "activity_10": 6.8205, "activity_20": 7.160812, "activity_30": 7.40583}, "trend_signal": 0, "fair_value": 7.622028, "relative_strength": -22.221125, "rate_of_change": -0.3848808669633456, "market_dynamics": -0.873443, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.785411, "high": 6.829473, "low": 6.785411, "close": 6.829473, "volume": 2000}, "trend_line": 7.571755, "activity_lines": {"activity_5": 6.787174, "activity_10": 6.819058, "activity_20": 7.098203, "activity_30": 7.35595}, "trend_signal": 0, "fair_value": 7.632137, "relative_strength": -21.936775, "rate_of_change": -0.4056902653540387, "market_dynamics": -0.877167, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.829473, "high": 6.829473, "low": 6.829473, "close": 6.829473, "volume": 23500}, "trend_line": 7.562062, "activity_lines": {"activity_5": 6.797161, "activity_10": 6.816014, "activity_20": 7.042854, "activity_30": 7.308061}, "trend_signal": 0, "fair_value": 7.642247, "relative_strength": -22.554538, "rate_of_change": -0.12801523556955433, "market_dynamics": -0.853287, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.829473, "high": 6.829473, "low": 6.829473, "close": 6.829473, "volume": 0}, "trend_line": 7.551781, "activity_lines": {"activity_5": 6.808911, "activity_10": 6.814251, "activity_20": 6.99275, "activity_30": 7.260798}, "trend_signal": 0, "fair_value": 7.651321, "relative_strength": -22.525009, "rate_of_change": -0.13595498159099972, "market_dynamics": -0.724425, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.829473, "high": 6.829473, "low": 6.829473, "close": 6.829473, "volume": 0}, "trend_line": 7.542087, "activity_lines": {"activity_5": 6.823598, "activity_10": 6.813931, "activity_20": 6.947892, "activity_30": 7.214197}, "trend_signal": 0, "fair_value": 7.660395, "relative_strength": -22.795153, "rate_of_change": -0.1283670699666694, "market_dynamics": -0.449827, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.829473, "high": 6.829473, "low": 6.785411, "close": 6.785411, "volume": 0}, "trend_line": 7.503901, "activity_lines": {"activity_5": 6.814786, "activity_10": 6.807682, "activity_20": 6.904083, "activity_30": 7.165379}, "trend_signal": 0, "fair_value": 7.668927, "relative_strength": -23.643564, "rate_of_change": -0.5063054828192846, "market_dynamics": -0.153781, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.785364, "high": 6.869111, "low": 6.785364, "close": 6.869111, "volume": 0}, "trend_line": 7.468505, "activity_lines": {"activity_5": 6.830936, "activity_10": 6.817934, "activity_20": 6.876805, "activity_30": 7.124425}, "trend_signal": 0, "fair_value": 7.677996, "relative_strength": -21.015286, "rate_of_change": -0.47170131908722596, "market_dynamics": 0.07751, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.869111, "high": 6.869111, "low": 6.116332, "close": 6.586818, "volume": 500}, "trend_line": 7.414887, "activity_lines": {"activity_5": 6.750346, "activity_10": 6.776619, "activity_20": 6.830637, "activity_30": 7.067542}, "trend_signal": 0, "fair_value": 7.679299, "relative_strength": -25.339663, "rate_of_change": -0.7179214581767055, "market_dynamics": 0.170157, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.586818, "high": 6.586818, "low": 6.586818, "close": 6.586818, "volume": 3000}, "trend_line": 7.346581, "activity_lines": {"activity_5": 6.685933, "activity_10": 6.740197, "activity_20": 6.792967, "activity_30": 7.014118}, "trend_signal": 0, "fair_value": 7.68086, "relative_strength": -25.082186, "rate_of_change": -0.9212008220759216, "market_dynamics": 0.120995, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.586818, "high": 6.586818, "low": 6.586818, "close": 6.586818, "volume": 0}, "trend_line": 7.294138, "activity_lines": {"activity_5": 6.637697, "activity_10": 6.708987, "activity_20": 6.763293, "activity_30": 6.965101}, "trend_signal": 0, "fair_value": 7.682422, "relative_strength": -23.366952, "rate_of_change": -0.713842262135262, "market_dynamics": -0.003549, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.586818, "high": 6.633867, "low": 6.586818, "close": 6.633867, "volume": 4500}, "trend_line": 7.236801, "activity_lines": {"activity_5": 6.621321, "activity_10": 6.688341, "activity_20": 6.745969, "activity_30": 6.922503}, "trend_signal": 0, "fair_value": 7.682472, "relative_strength": -24.601469, "rate_of_change": -0.7860695808058528, "market_dynamics": -0.038279, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.633867, "high": 6.633867, "low": 6.633867, "close": 6.633867, "volume": 0}, "trend_line": 7.179463, "activity_lines": {"activity_5": 6.615047, "activity_10": 6.669649, "activity_20": 6.731382, "activity_30": 6.883604}, "trend_signal": 0, "fair_value": 7.68273, "relative_strength": -22.833243, "rate_of_change": -0.79231140941971, "market_dynamics": -0.009763, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.633867, "high": 6.633867, "low": 6.633867, "close": 6.633867, "volume": 2000}, "trend_line": 7.136225, "activity_lines": {"activity_5": 6.624457, "activity_10": 6.654513, "activity_20": 6.717306, "activity_30": 6.848404}, "trend_signal": 0, "fair_value": 7.684852, "relative_strength": -22.97302, "rate_of_change": -0.6022455997057239, "market_dynamics": 0.023967, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.633867, "high": 6.633867, "low": 6.633867, "close": 6.633867, "volume": 2000}, "trend_line": 7.092988, "activity_lines": {"activity_5": 6.63073, "activity_10": 6.642934, "activity_20": 6.704497, "activity_30": 6.815994}, "trend_signal": 0, "fair_value": 7.686974, "relative_strength": -24.417791, "rate_of_change": -0.6058805601000462, "market_dynamics": 0.114945, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.633867, "high": 6.633867, "low": 6.436263, "close": 6.445672, "volume": 329000}, "trend_line": 7.043477, "activity_lines": {"activity_5": 6.571135, "activity_10": 6.600694, "activity_20": 6.675074, "activity_30": 6.774232}, "trend_signal": 0, "fair_value": 7.688408, "relative_strength": -27.55593, "rate_of_change": -0.6980274039657174, "market_dynamics": 0.09563, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.445672, "high": 6.445672, "low": 6.445672, "close": 6.445672, "volume": 0}, "trend_line": 6.972229, "activity_lines": {"activity_5": 6.52095, "activity_10": 6.565432, "activity_20": 6.648024, "activity_30": 6.735664}, "trend_signal": 0, "fair_value": 7.690877, "relative_strength": -24.317597, "rate_of_change": -1.011545860091552, "market_dynamics": -0.053821, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.445672, "high": 6.445672, "low": 6.210429, "close": 6.219839, "volume": 437000}, "trend_line": 6.894628, "activity_lines": {"activity_5": 6.408033, "activity_10": 6.495287, "activity_20": 6.60142, "activity_30": 6.687123}, "trend_signal": 0, "fair_value": 7.6919, "relative_strength": -27.299785, "rate_of_change": -1.1130013084768098, "market_dynamics": -0.160411, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.975185, "high": 5.975185, "low": 5.485879, "close": 5.495289, "volume": 2000}, "trend_line": 6.798751, "activity_lines": {"activity_5": 6.081202, "activity_10": 6.305211, "activity_20": 6.48884, "activity_30": 6.596843}, "trend_signal": 0, "fair_value": 7.688277, "relative_strength": -36.144945, "rate_of_change": -1.390604395189991, "market_dynamics": -0.572361, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.495289, "high": 5.495289, "low": 5.485878, "close": 5.485878, "volume": 3000}, "trend_line": 6.706085, "activity_lines": {"activity_5": 5.827139, "activity_10": 6.133269, "activity_20": 6.381843, "activity_30": 6.512141}, "trend_signal": 0, "fair_value": 7.684853, "relative_strength": -35.651165, "rate_of_change": -1.362985642509931, "market_dynamics": -0.95542, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.485878, "high": 5.485878, "low": 5.485878, "close": 5.485878, "volume": 8000}, "trend_line": 6.6143, "activity_lines": {"activity_5": 5.649608, "activity_10": 5.981344, "activity_20": 6.281453, "activity_30": 6.433418}, "trend_signal": 0, "fair_value": 7.681429, "relative_strength": -34.218601, "rate_of_change": -1.3686823235911831, "market_dynamics": -1.152957, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.485878, "high": 5.589386, "low": 5.485878, "close": 5.589386, "volume": 0}, "trend_line": 6.560333, "activity_lines": {"activity_5": 5.570566, "activity_10": 5.868256, "activity_20": 6.19669, "activity_30": 6.367295}, "trend_signal": 0, "fair_value": 7.678928, "relative_strength": -33.095666, "rate_of_change": -0.8159140045053912, "market_dynamics": -1.390346, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.664664, "high": 5.674074, "low": 5.664664, "close": 5.674074, "volume": 2000}, "trend_line": 6.524757, "activity_lines": {"activity_5": 5.57684, "activity_10": 5.789557, "activity_20": 6.125479, "activity_30": 6.310117}, "trend_signal": 0, "fair_value": 7.67697, "relative_strength": -33.790519, "rate_of_change": -0.5422895453630148, "market_dynamics": -1.286841, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.674074, "high": 5.674074, "low": 5.674074, "close": 5.674074, "volume": 0}, "trend_line": 6.483894, "activity_lines": {"activity_5": 5.619497, "activity_10": 5.728308, "activity_20": 6.059769, "activity_30": 6.255234}, "trend_signal": 0, "fair_value": 7.675011, "relative_strength": -33.378259, "rate_of_change": -0.6262761969526202, "market_dynamics": -1.144775, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.674074, "high": 5.674074, "low": 5.44824, "close": 5.485878, "volume": 4000}, "trend_line": 6.436464, "activity_lines": {"activity_5": 5.587504, "activity_10": 5.650292, "activity_20": 5.981637, "activity_30": 6.190846}, "trend_signal": 0, "fair_value": 7.671846, "relative_strength": -33.902963, "rate_of_change": -0.7315048642066064, "market_dynamics": -1.03798, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.485878, "high": 5.485878, "low": 5.485878, "close": 5.485878, "volume": 0}, "trend_line": 6.387858, "activity_lines": {"activity_5": 5.555511, "activity_10": 5.59315, "activity_20": 5.909904, "activity_30": 6.129518}, "trend_signal": 0, "fair_value": 7.6692, "relative_strength": -35.938649, "rate_of_change": -0.7551661906288977, "market_dynamics": -0.944499, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.485878, "high": 5.485878, "low": 5.485878, "close": 5.485878, "volume": 500}, "trend_line": 6.342191, "activity_lines": {"activity_5": 5.523517, "activity_10": 5.553457, "activity_20": 5.844569, "activity_30": 6.071325}, "trend_signal": 0, "fair_value": 7.66733, "relative_strength": -33.349254, "rate_of_change": -0.714903180377521, "market_dynamics": -0.896815, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.485878, "high": 5.485878, "low": 5.09067, "close": 5.09067, "volume": 500}, "trend_line": 6.283349, "activity_lines": {"activity_5": 5.366688, "activity_10": 5.45936, "activity_20": 5.747783, "activity_30": 5.990582}, "trend_signal": 0, "fair_value": 7.662668, "relative_strength": -35.034051, "rate_of_change": -0.9277866276811814, "market_dynamics": -0.934009, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.128308, "high": 5.128308, "low": 5.128308, "close": 5.128308, "volume": 9500}, "trend_line": 6.225763, "activity_lines": {"activity_5": 5.261299, "activity_10": 5.392636, "activity_20": 5.663051, "activity_30": 5.916063}, "trend_signal": 0, "fair_value": 7.658039, "relative_strength": -36.088922, "rate_of_change": -0.9164857785235323, "market_dynamics": -0.926225, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.109489, "high": 5.109489, "low": 5.109489, "close": 5.109489, "volume": 0}, "trend_line": 6.166961, "activity_lines": {"activity_5": 5.186021, "activity_10": 5.329164, "activity_20": 5.583471, "activity_30": 5.844046}, "trend_signal": 0, "fair_value": 7.654016, "relative_strength": -34.927125, "rate_of_change": -0.9444946747892591, "market_dynamics": -0.905431, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.109489, "high": 5.617615, "low": 5.109489, "close": 5.617615, "volume": 0}, "trend_line": 6.130972, "activity_lines": {"activity_5": 5.305212, "activity_10": 5.364921, "activity_20": 5.559319, "activity_30": 5.808604}, "trend_signal": 0, "fair_value": 7.656409, "relative_strength": -28.547646, "rate_of_change": -0.5835775514065977, "market_dynamics": -0.610321, "expectation": {"probability": 36.6981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.617615, "high": 6.266887, "low": 5.391781, "close": 6.266887, "volume": 6000}, "trend_line": 6.115157, "activity_lines": {"activity_5": 5.632043, "activity_10": 5.516332, "activity_20": 5.601618, "activity_30": 5.817373}, "trend_signal": 0, "fair_value": 7.660064, "relative_strength": -20.212257, "rate_of_change": -0.25795257261001864, "market_dynamics": -0.033909, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.633867, "high": 6.963208, "low": 6.633867, "close": 6.963208, "volume": 2000}, "trend_line": 6.119615, "activity_lines": {"activity_5": 6.138915, "activity_10": 5.782029, "activity_20": 5.711981, "activity_30": 5.872086}, "trend_signal": 0, "fair_value": 7.668182, "relative_strength": -5.683199, "rate_of_change": 0.07290082658547653, "market_dynamics": 0.550137, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.963208, "high": 6.963208, "low": 6.596228, "close": 6.596228, "volume": 6500}, "trend_line": 6.11184, "activity_lines": {"activity_5": 6.398623, "activity_10": 5.957563, "activity_20": 5.785825, "activity_30": 5.902835}, "trend_signal": 0, "fair_value": 7.673948, "relative_strength": -11.84786, "rate_of_change": -0.12705047621459264, "market_dynamics": 1.086672, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.596228, "high": 6.596228, "low": 5.843449, "close": 5.843449, "volume": 0}, "trend_line": 6.078972, "activity_lines": {"activity_5": 6.309545, "activity_10": 5.979462, "activity_20": 5.788155, "activity_30": 5.885519}, "trend_signal": 0, "fair_value": 7.675147, "relative_strength": -21.560813, "rate_of_change": -0.5377758580067488, "market_dynamics": 1.180975, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.843449, "high": 5.843449, "low": 5.843449, "close": 5.843449, "volume": 0}, "trend_line": 6.046105, "activity_lines": {"activity_5": 6.171535, "activity_10": 5.99486, "activity_20": 5.794249, "activity_30": 5.870324}, "trend_signal": 0, "fair_value": 7.676346, "relative_strength": -20.30993, "rate_of_change": -0.5406670733143766, "market_dynamics": 1.024262, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.843449, "high": 5.843449, "low": 4.827197, "close": 4.827197, "volume": 500}, "trend_line": 5.980831, "activity_lines": {"activity_5": 5.679719, "activity_10": 5.818984, "activity_20": 5.706425, "activity_30": 5.791685}, "trend_signal": 0, "fair_value": 7.672067, "relative_strength": -32.449482, "rate_of_change": -1.0796041418400708, "market_dynamics": 0.667681, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.827197, "high": 5.730532, "low": 4.827197, "close": 5.730532, "volume": 0}, "trend_line": 5.942878, "activity_lines": {"activity_5": 5.584995, "activity_10": 5.819326, "activity_20": 5.71234, "activity_30": 5.775537}, "trend_signal": 0, "fair_value": 7.673112, "relative_strength": -19.242392, "rate_of_change": -0.6345773689308376, "market_dynamics": 0.441568, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.248067, "high": 6.859701, "low": 6.248067, "close": 6.87852, "volume": 1000}, "trend_line": 5.952602, "activity_lines": {"activity_5": 5.955111, "activity_10": 6.016759, "activity_20": 5.829917, "activity_30": 5.835901}, "trend_signal": 0, "fair_value": 7.681516, "relative_strength": -3.810713, "rate_of_change": 0.163624425741188, "market_dynamics": 0.510999, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.87852, "high": 6.87852, "low": 6.850291, "close": 6.850291, "volume": 0}, "trend_line": 5.961384, "activity_lines": {"activity_5": 6.296998, "activity_10": 6.177238, "activity_20": 5.938218, "activity_30": 5.893816}, "trend_signal": 0, "fair_value": 7.687926, "relative_strength": -2.523221, "rate_of_change": 0.1475321212471465, "market_dynamics": 0.60497, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.850291, "high": 6.850291, "low": 6.850291, "close": 6.850291, "volume": 0}, "trend_line": 5.970167, "activity_lines": {"activity_5": 6.571763, "activity_10": 6.306066, "activity_20": 6.040023, "activity_30": 5.951165}, "trend_signal": 0, "fair_value": 7.694181, "relative_strength": -3.556959, "rate_of_change": 0.14733155924866118, "market_dynamics": 0.865229, "expectation": {"probability": 32.8483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.850291, "high": 6.850291, "low": 6.850291, "close": 6.850291, "volume": 0}, "trend_line": 5.977381, "activity_lines": {"activity_5": 6.779404, "activity_10": 6.412481, "activity_20": 6.13533, "activity_30": 6.007947}, "trend_signal": 1, "fair_value": 7.700384, "relative_strength": -2.10399, "rate_of_change": 0.12083414082052102, "market_dynamics": 1.029102, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.850291, "high": 6.850291, "low": 4.046189, "close": 5.45765, "volume": 48000}, "trend_line": 5.938174, "activity_lines": {"activity_5": 6.387959, "activity_10": 6.255082, "activity_20": 6.092, "activity_30": 5.974416}, "trend_signal": 1, "fair_value": 7.697919, "relative_strength": -22.638155, "rate_of_change": -0.6559227193314298, "market_dynamics": 0.90511, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.898966, "activity_lines": {"activity_5": 6.014706, "activity_10": 6.125057, "activity_20": 6.049701, "activity_30": 5.943415}, "trend_signal": 1, "fair_value": 7.695454, "relative_strength": -19.413033, "rate_of_change": -0.660270312052162, "market_dynamics": 0.621098, "expectation": {"probability": 28.1024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.859759, "activity_lines": {"activity_5": 5.736178, "activity_10": 6.015733, "activity_20": 6.008433, "activity_30": 5.914943}, "trend_signal": 0, "fair_value": 7.692988, "relative_strength": -18.868213, "rate_of_change": -0.6646419050389395, "market_dynamics": 0.274389, "expectation": {"probability": 33.9295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.826825, "activity_lines": {"activity_5": 5.550493, "activity_10": 5.913423, "activity_20": 5.967299, "activity_30": 5.889}, "trend_signal": 0, "fair_value": 7.691197, "relative_strength": -17.851417, "rate_of_change": -0.5620367663584802, "market_dynamics": -0.121897, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.793891, "activity_lines": {"activity_5": 5.45765, "activity_10": 5.818128, "activity_20": 5.9263, "activity_30": 5.865182}, "trend_signal": 0, "fair_value": 7.688421, "relative_strength": -17.9176, "rate_of_change": -0.5652134738901549, "market_dynamics": -0.415257, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.768485, "activity_lines": {"activity_5": 5.45765, "activity_10": 5.711371, "activity_20": 5.885434, "activity_30": 5.843489}, "trend_signal": 0, "fair_value": 7.687147, "relative_strength": -14.643748, "rate_of_change": -0.43849634036954194, "market_dynamics": -0.534518, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45765, "high": 5.45765, "low": 5.45765, "close": 5.45765, "volume": 0}, "trend_line": 5.76723, "activity_lines": {"activity_5": 5.45765, "activity_10": 5.609574, "activity_20": 5.842822, "activity_30": 5.823436}, "trend_signal": 0, "fair_value": 7.685355, "relative_strength": -13.182987, "rate_of_change": -0.021756145677772416, "market_dynamics": -0.558795, "expectation": {"probability": 33.1822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45765, "high": 5.467059, "low": 5.45765, "close": 5.467059, "volume": 0}, "trend_line": 5.766603, "activity_lines": {"activity_5": 5.460786, "activity_10": 5.535323, "activity_20": 5.799537, "activity_30": 5.80407}, "trend_signal": 0, "fair_value": 7.683105, "relative_strength": -11.883601, "rate_of_change": -0.010871770329945418, "market_dynamics": -0.538382, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.467059, "high": 5.467059, "low": 5.467059, "close": 5.467059, "volume": 2500}, "trend_line": 5.765975, "activity_lines": {"activity_5": 5.463295, "activity_10": 5.486221, "activity_20": 5.754549, "activity_30": 5.784744}, "trend_signal": 0, "fair_value": 7.68039, "relative_strength": -10.216943, "rate_of_change": -0.010890293644279847, "market_dynamics": -0.424944, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.467059, "high": 5.467059, "low": 5.467059, "close": 5.467059, "volume": 0}, "trend_line": 5.761898, "activity_lines": {"activity_5": 5.465177, "activity_10": 5.462269, "activity_20": 5.710279, "activity_30": 5.765459}, "trend_signal": 0, "fair_value": 7.676327, "relative_strength": -10.217239, "rate_of_change": -0.07070790282648926, "market_dynamics": -0.403539, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 500}, "trend_line": 5.755311, "activity_lines": {"activity_5": 5.469568, "activity_10": 5.465177, "activity_20": 5.670713, "activity_30": 5.747045}, "trend_signal": 0, "fair_value": 7.672066, "relative_strength": -12.002647, "rate_of_change": -0.11431996887137821, "market_dynamics": -0.491355, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.748724, "activity_lines": {"activity_5": 5.472705, "activity_10": 5.467744, "activity_20": 5.638227, "activity_30": 5.729055}, "trend_signal": 0, "fair_value": 7.666666, "relative_strength": -12.156836, "rate_of_change": -0.11445080900058531, "market_dynamics": -0.570696, "expectation": {"probability": 33.2193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.748411, "activity_lines": {"activity_5": 5.474587, "activity_10": 5.469968, "activity_20": 5.611073, "activity_30": 5.71149}, "trend_signal": 0, "fair_value": 7.661265, "relative_strength": -10.821693, "rate_of_change": -0.005444686507827298, "market_dynamics": -0.698456, "expectation": {"probability": 32.8541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.748097, "activity_lines": {"activity_5": 5.475842, "activity_10": 5.47185, "activity_20": 5.585667, "activity_30": 5.693945}, "trend_signal": 0, "fair_value": 7.654932, "relative_strength": -9.454052, "rate_of_change": -0.0054623790818083395, "market_dynamics": -0.722728, "expectation": {"probability": 32.429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.747783, "activity_lines": {"activity_5": 5.476469, "activity_10": 5.473389, "activity_20": 5.562008, "activity_30": 5.676421}, "trend_signal": 0, "fair_value": 7.648599, "relative_strength": -10.905705, "rate_of_change": -0.005462677473944531, "market_dynamics": -0.484684, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.760643, "activity_lines": {"activity_5": 5.476469, "activity_10": 5.474587, "activity_20": 5.535258, "activity_30": 5.658917}, "trend_signal": 0, "fair_value": 7.642266, "relative_strength": -8.812243, "rate_of_change": 0.22373843967317264, "market_dynamics": -0.2437, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.476469, "close": 5.476469, "volume": 0}, "trend_line": 5.772249, "activity_lines": {"activity_5": 5.476469, "activity_10": 5.475442, "activity_20": 5.509717, "activity_30": 5.640583}, "trend_signal": 0, "fair_value": 7.635933, "relative_strength": -6.972541, "rate_of_change": 0.20147056500464358, "market_dynamics": -0.003796, "expectation": {"probability": 31.2174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.476469, "high": 5.476469, "low": 5.4, "close": 5.47, "volume": 13500}, "trend_line": 5.784266, "activity_lines": {"activity_5": 5.474313, "activity_10": 5.47478, "activity_20": 5.490236, "activity_30": 5.621083}, "trend_signal": 0, "fair_value": 7.629558, "relative_strength": -4.901005, "rate_of_change": 0.20818575220852872, "market_dynamics": 0.37064, "expectation": {"probability": 31.3356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25412407-a8eb-4e58-9cf1-988d6a274e8a/", "share_image": "https://sharemaestro.com/terminal/25412407-a8eb-4e58-9cf1-988d6a274e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}