{"ticker": {"uuid": "25416447-aa73-42a0-a16f-c3468ba460d0", "symbol": "IBEN", "name": "Iberdrola, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, IBEN fell 0.56%, moving from 392.19 to 390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 402.700798, "activity_lines": {"activity_5": 393.388666, "activity_10": 401.0094, "activity_20": 404.139861, "activity_30": 403.72228}, "trend_signal": 0, "fair_value": 307.036741, "relative_strength": 1.603555, "rate_of_change": -0.07869674095913645, "market_dynamics": -0.588352, "expectation": {"probability": 50.9821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 198.429047, "close": 198.429047, "volume": 1310}, "trend_line": 219.717247, "activity_lines": {"activity_5": 202.515106, "activity_10": 204.708291, "activity_20": 213.063017, "activity_30": 217.041644}, "trend_signal": 0, "fair_value": 235.550854, "relative_strength": -6.524231, "rate_of_change": -0.2149955079608928, "market_dynamics": -1.072957, "expectation": {"probability": 29.9001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.429047, "high": 202.458755, "low": 198.429047, "close": 202.458755, "volume": 6577}, "trend_line": 219.129095, "activity_lines": {"activity_5": 202.223919, "activity_10": 203.885536, "activity_20": 211.482733, "activity_30": 215.928193}, "trend_signal": 0, "fair_value": 235.064743, "relative_strength": -4.845977, "rate_of_change": -0.267685858998579, "market_dynamics": -1.040964, "expectation": {"probability": 29.6096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.458755, "high": 202.458755, "low": 194.479004, "close": 194.479004, "volume": 600}, "trend_line": 218.274953, "activity_lines": {"activity_5": 199.412773, "activity_10": 201.807656, "activity_20": 209.295081, "activity_30": 214.337864}, "trend_signal": 0, "fair_value": 234.557348, "relative_strength": -6.701843, "rate_of_change": -0.3897894070159857, "market_dynamics": -1.112057, "expectation": {"probability": 30.425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 218.464473, "activity_lines": {"activity_5": 197.273569, "activity_10": 200.070603, "activity_20": 207.293303, "activity_30": 212.802642}, "trend_signal": 0, "fair_value": 234.068279, "relative_strength": -4.058512, "rate_of_change": 0.08682626998434743, "market_dynamics": -1.209441, "expectation": {"probability": 30.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 217.597745, "activity_lines": {"activity_5": 195.806307, "activity_10": 198.674377, "activity_20": 205.477399, "activity_30": 211.255192}, "trend_signal": 0, "fair_value": 233.57921, "relative_strength": -3.119485, "rate_of_change": -0.3967363608818881, "market_dynamics": -1.288503, "expectation": {"probability": 30.3584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 216.705843, "activity_lines": {"activity_5": 195.010987, "activity_10": 197.541187, "activity_20": 203.783397, "activity_30": 209.763661}, "trend_signal": 0, "fair_value": 232.9987, "relative_strength": -0.923967, "rate_of_change": -0.409885681489951, "market_dynamics": -1.343709, "expectation": {"probability": 30.0181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 215.793738, "activity_lines": {"activity_5": 194.479004, "activity_10": 196.591253, "activity_20": 202.211296, "activity_30": 208.329671}, "trend_signal": 0, "fair_value": 232.41819, "relative_strength": -2.402192, "rate_of_change": -0.4208954347391532, "market_dynamics": -1.330495, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 214.777961, "activity_lines": {"activity_5": 194.479004, "activity_10": 195.824577, "activity_20": 200.738194, "activity_30": 206.954527}, "trend_signal": 0, "fair_value": 232.046878, "relative_strength": -6.820968, "rate_of_change": -0.4707166247799025, "market_dynamics": -1.284038, "expectation": {"probability": 29.1945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.479004, "high": 197.205246, "low": 192.558686, "close": 197.205246, "volume": 1309}, "trend_line": 213.853059, "activity_lines": {"activity_5": 195.387751, "activity_10": 195.736838, "activity_20": 199.734268, "activity_30": 205.820803}, "trend_signal": 0, "fair_value": 231.693042, "relative_strength": -5.570789, "rate_of_change": -0.43063170713311827, "market_dynamics": -0.991352, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.205246, "high": 205.563095, "low": 197.205246, "close": 205.563095, "volume": 1992}, "trend_line": 213.053897, "activity_lines": {"activity_5": 198.900699, "activity_10": 197.302397, "activity_20": 199.722879, "activity_30": 205.285967}, "trend_signal": 0, "fair_value": 231.29278, "relative_strength": -4.319123, "rate_of_change": -0.37369678214422714, "market_dynamics": -0.479661, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.563095, "high": 207.951035, "low": 205.563095, "close": 207.951035, "volume": 2090}, "trend_line": 212.03623, "activity_lines": {"activity_5": 202.470687, "activity_10": 199.283855, "activity_20": 200.095665, "activity_30": 204.95675}, "trend_signal": 0, "fair_value": 230.907826, "relative_strength": -3.771025, "rate_of_change": -0.47765706909365624, "market_dynamics": 0.055635, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.951035, "high": 207.951035, "low": 207.951035, "close": 207.951035, "volume": 0}, "trend_line": 211.151052, "activity_lines": {"activity_5": 205.14254, "activity_10": 201.092186, "activity_20": 200.615329, "activity_30": 204.693189}, "trend_signal": 0, "fair_value": 230.522871, "relative_strength": -5.543317, "rate_of_change": -0.41746544918290446, "market_dynamics": 0.517068, "expectation": {"probability": 30.2783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.951035, "high": 217.960556, "low": 207.951035, "close": 217.960556, "volume": 1620}, "trend_line": 210.632648, "activity_lines": {"activity_5": 210.252764, "activity_10": 204.62057, "activity_20": 202.113392, "activity_30": 205.132512}, "trend_signal": 0, "fair_value": 230.093772, "relative_strength": -1.7885, "rate_of_change": -0.24551333990038746, "market_dynamics": 0.846931, "expectation": {"probability": 28.9531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.960556, "high": 217.960556, "low": 217.960556, "close": 217.960556, "volume": 0}, "trend_line": 210.114245, "activity_lines": {"activity_5": 213.797552, "activity_10": 207.722017, "activity_20": 203.588902, "activity_30": 205.60528}, "trend_signal": 0, "fair_value": 229.713691, "relative_strength": -6.279088, "rate_of_change": -0.2461171166589417, "market_dynamics": 0.891178, "expectation": {"probability": 29.1007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.960556, "high": 223.870728, "low": 217.960556, "close": 219.373413, "volume": 1130}, "trend_line": 210.09075, "activity_lines": {"activity_5": 216.429604, "activity_10": 210.653409, "activity_20": 205.176418, "activity_30": 206.202646}, "trend_signal": 0, "fair_value": 229.347802, "relative_strength": -5.693414, "rate_of_change": -0.011182011957350598, "market_dynamics": 0.940452, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 219.373413, "close": 219.373413, "volume": 0}, "trend_line": 210.067256, "activity_lines": {"activity_5": 218.140969, "activity_10": 213.132176, "activity_20": 206.714279, "activity_30": 206.801527}, "trend_signal": 0, "fair_value": 228.940442, "relative_strength": -5.442177, "rate_of_change": -0.011182786486329303, "market_dynamics": 1.005951, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 219.373413, "close": 219.373413, "volume": 0}, "trend_line": 210.204073, "activity_lines": {"activity_5": 219.090842, "activity_10": 215.158318, "activity_20": 208.181591, "activity_30": 207.401925}, "trend_signal": 0, "fair_value": 228.40296, "relative_strength": -3.223815, "rate_of_change": 0.06513009338304859, "market_dynamics": 0.887804, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 215.03331, "close": 215.03331, "volume": 6024}, "trend_line": 209.422482, "activity_lines": {"activity_5": 217.832522, "activity_10": 215.942724, "activity_20": 209.165011, "activity_30": 207.713488}, "trend_signal": 0, "fair_value": 227.941405, "relative_strength": -3.982264, "rate_of_change": -0.37182485993027914, "market_dynamics": 0.96032, "expectation": {"probability": 30.2942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.03331, "high": 215.202621, "low": 215.03331, "close": 215.202621, "volume": 3799}, "trend_line": 208.646535, "activity_lines": {"activity_5": 216.825788, "activity_10": 216.384199, "activity_20": 210.114674, "activity_30": 208.0864}, "trend_signal": 0, "fair_value": 227.506315, "relative_strength": -3.516767, "rate_of_change": -0.3705175263847757, "market_dynamics": 0.983814, "expectation": {"probability": 28.6603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 213.051483, "close": 213.051483, "volume": 2608}, "trend_line": 207.798884, "activity_lines": {"activity_5": 215.285871, "activity_10": 216.107333, "activity_20": 210.808779, "activity_30": 208.370591}, "trend_signal": 1, "fair_value": 227.032056, "relative_strength": -6.66606, "rate_of_change": -0.40626171913183856, "market_dynamics": 0.975852, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 213.051483, "close": 213.051483, "volume": 0}, "trend_line": 206.940752, "activity_lines": {"activity_5": 214.167416, "activity_10": 215.694315, "activity_20": 211.462439, "activity_30": 208.709468}, "trend_signal": 1, "fair_value": 226.557797, "relative_strength": -8.678791, "rate_of_change": -0.4129627568163376, "market_dynamics": 0.937524, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 193.930313, "close": 193.930313, "volume": 1677}, "trend_line": 206.297614, "activity_lines": {"activity_5": 207.0967, "activity_10": 211.711985, "activity_20": 210.225405, "activity_30": 207.870085}, "trend_signal": 1, "fair_value": 225.960967, "relative_strength": -15.252575, "rate_of_change": -0.3107836391741697, "market_dynamics": 0.521081, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.930313, "high": 197.824279, "low": 193.930313, "close": 197.406006, "volume": 32404}, "trend_line": 205.770332, "activity_lines": {"activity_5": 202.880755, "activity_10": 208.616521, "activity_20": 209.360001, "activity_30": 207.296433}, "trend_signal": 0, "fair_value": 225.487298, "relative_strength": -13.230594, "rate_of_change": -0.25559287370139616, "market_dynamics": 0.182929, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.406006, "high": 206.478592, "low": 197.406006, "close": 205.651993, "volume": 416}, "trend_line": 205.517916, "activity_lines": {"activity_5": 202.588625, "activity_10": 207.394047, "activity_20": 209.26599, "activity_30": 207.288798}, "trend_signal": 0, "fair_value": 225.03984, "relative_strength": -8.610704, "rate_of_change": -0.12266880144800585, "market_dynamics": -0.169323, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.651993, "high": 205.651993, "low": 194.139496, "close": 194.139496, "volume": 7331}, "trend_line": 205.024366, "activity_lines": {"activity_5": 199.095705, "activity_10": 204.302184, "activity_20": 208.022347, "activity_30": 206.554706}, "trend_signal": 0, "fair_value": 224.602969, "relative_strength": -11.739316, "rate_of_change": -0.24014937948282203, "market_dynamics": -0.46526, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.139496, "high": 194.139496, "low": 194.139496, "close": 194.139496, "volume": 0}, "trend_line": 204.677078, "activity_lines": {"activity_5": 196.863585, "activity_10": 201.669119, "activity_20": 206.780321, "activity_30": 205.852457}, "trend_signal": 0, "fair_value": 224.070927, "relative_strength": -10.756582, "rate_of_change": -0.1693886472010804, "market_dynamics": -0.568007, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.139496, "high": 201.170486, "low": 194.139496, "close": 201.170486, "volume": 5007}, "trend_line": 204.564156, "activity_lines": {"activity_5": 198.235926, "activity_10": 200.773214, "activity_20": 206.209529, "activity_30": 205.626225}, "trend_signal": 0, "fair_value": 223.667706, "relative_strength": -9.355864, "rate_of_change": -0.05517080911229225, "market_dynamics": -0.66357, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.170486, "high": 204.81546, "low": 201.170486, "close": 204.81546, "volume": 13602}, "trend_line": 204.572734, "activity_lines": {"activity_5": 200.340581, "activity_10": 200.870994, "activity_20": 205.954014, "activity_30": 205.642438}, "trend_signal": 0, "fair_value": 223.28785, "relative_strength": -8.079215, "rate_of_change": 0.004193305497762753, "market_dynamics": -0.574213, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.180435, "high": 201.180435, "low": 201.170486, "close": 201.170486, "volume": 68512}, "trend_line": 204.459812, "activity_lines": {"activity_5": 200.736281, "activity_10": 200.491831, "activity_20": 205.302137, "activity_30": 205.422938}, "trend_signal": 0, "fair_value": 222.884629, "relative_strength": -10.642885, "rate_of_change": -0.05519894943575302, "market_dynamics": -0.426132, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.170486, "high": 201.170486, "low": 201.170486, "close": 201.170486, "volume": 0}, "trend_line": 204.34689, "activity_lines": {"activity_5": 201.430748, "activity_10": 200.367798, "activity_20": 204.631377, "activity_30": 205.210724}, "trend_signal": 0, "fair_value": 222.461105, "relative_strength": -11.433656, "rate_of_change": -0.05522943550393049, "market_dynamics": -0.347452, "expectation": {"probability": 31.584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.170486, "high": 205.154043, "low": 198.182816, "close": 200.174576, "volume": 11109}, "trend_line": 204.405075, "activity_lines": {"activity_5": 201.324513, "activity_10": 200.278708, "activity_20": 203.886687, "activity_30": 204.941542}, "trend_signal": 0, "fair_value": 222.031196, "relative_strength": -9.229635, "rate_of_change": 0.028473641071811183, "market_dynamics": -0.311857, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.174576, "high": 206.647888, "low": 200.174576, "close": 206.647888, "volume": 5778}, "trend_line": 204.544712, "activity_lines": {"activity_5": 202.973709, "activity_10": 201.600709, "activity_20": 203.795533, "activity_30": 205.08624}, "trend_signal": 0, "fair_value": 221.569374, "relative_strength": -4.862566, "rate_of_change": 0.06831386158097755, "market_dynamics": -0.300659, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.647888, "high": 206.647888, "low": 206.647888, "close": 206.647888, "volume": 10}, "trend_line": 204.950342, "activity_lines": {"activity_5": 204.257745, "activity_10": 202.691482, "activity_20": 203.710584, "activity_30": 205.221928}, "trend_signal": 0, "fair_value": 221.107553, "relative_strength": -7.761208, "rate_of_change": 0.1983087199047229, "market_dynamics": -0.292669, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.647888, "high": 210.910324, "low": 206.647888, "close": 210.910324, "volume": 32577}, "trend_line": 205.498052, "activity_lines": {"activity_5": 206.840432, "activity_10": 204.389209, "activity_20": 204.085452, "activity_30": 205.606443}, "trend_signal": 0, "fair_value": 220.673055, "relative_strength": -4.433745, "rate_of_change": 0.2672403444928113, "market_dynamics": 0.031249, "expectation": {"probability": 30.632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.055588, "high": 218.185516, "low": 210.13353, "close": 218.185516, "volume": 44479}, "trend_line": 206.28827, "activity_lines": {"activity_5": 211.198859, "activity_10": 207.314092, "activity_20": 205.186768, "activity_30": 206.42499}, "trend_signal": 0, "fair_value": 220.382965, "relative_strength": -1.906193, "rate_of_change": 0.384537951727158, "market_dynamics": 0.449993, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.545837, "high": 222.318558, "low": 220.545837, "close": 222.318558, "volume": 25019}, "trend_line": 207.216255, "activity_lines": {"activity_5": 215.800633, "activity_10": 210.553237, "activity_20": 206.687363, "activity_30": 207.459202}, "trend_signal": 0, "fair_value": 220.139418, "relative_strength": 0.406655, "rate_of_change": 0.44984865111330774, "market_dynamics": 0.803117, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.118065, "high": 222.089508, "low": 213.126266, "close": 213.126266, "volume": 995}, "trend_line": 207.83783, "activity_lines": {"activity_5": 215.862043, "activity_10": 211.60871, "activity_20": 207.298478, "activity_30": 207.840493}, "trend_signal": 0, "fair_value": 219.817912, "relative_strength": 0.138336, "rate_of_change": 0.29996440192397417, "market_dynamics": 0.981369, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.126266, "high": 229.060928, "low": 213.126266, "close": 223.613251, "volume": 964}, "trend_line": 208.808972, "activity_lines": {"activity_5": 218.987223, "activity_10": 214.353529, "activity_20": 208.938101, "activity_30": 208.858262}, "trend_signal": 1, "fair_value": 219.563123, "relative_strength": 5.554245, "rate_of_change": 0.46725949746492956, "market_dynamics": 1.016546, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.613251, "high": 223.613251, "low": 219.101746, "close": 219.101746, "volume": 49}, "trend_line": 209.538855, "activity_lines": {"activity_5": 219.477544, "activity_10": 215.936297, "activity_20": 210.1072, "activity_30": 209.522312}, "trend_signal": 0, "fair_value": 219.286267, "relative_strength": 7.62264, "rate_of_change": 0.3495458039992654, "market_dynamics": 0.898607, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.030061, "high": 249.078873, "low": 239.030061, "close": 249.078873, "volume": 1148}, "trend_line": 210.989381, "activity_lines": {"activity_5": 229.414146, "activity_10": 222.643428, "activity_20": 214.112697, "activity_30": 212.073281}, "trend_signal": 1, "fair_value": 219.213626, "relative_strength": 23.853764, "rate_of_change": 0.6922467911738834, "market_dynamics": 0.894537, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.950692, "high": 255.950692, "low": 238.004257, "close": 238.004257, "volume": 7935}, "trend_line": 211.991155, "activity_lines": {"activity_5": 233.599652, "activity_10": 226.465932, "activity_20": 216.891909, "activity_30": 213.816176}, "trend_signal": 1, "fair_value": 219.15311, "relative_strength": 17.056894, "rate_of_change": 0.4747983027638643, "market_dynamics": 1.014921, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.004257, "high": 238.004257, "low": 235.434784, "close": 235.434784, "volume": 20}, "trend_line": 212.90728, "activity_lines": {"activity_5": 235.882954, "activity_10": 229.133446, "activity_20": 219.307586, "activity_30": 215.328668}, "trend_signal": 1, "fair_value": 219.100742, "relative_strength": 16.542748, "rate_of_change": 0.4321524640969072, "market_dynamics": 1.028436, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.434784, "high": 235.784882, "low": 235.434784, "close": 235.784882, "volume": 23}, "trend_line": 213.501424, "activity_lines": {"activity_5": 236.795721, "activity_10": 231.341216, "activity_20": 221.558966, "activity_30": 216.804642}, "trend_signal": 1, "fair_value": 219.049004, "relative_strength": 16.910328, "rate_of_change": 0.2790623223405043, "market_dynamics": 1.062154, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.784882, "high": 235.784882, "low": 235.784882, "close": 235.784882, "volume": 0}, "trend_line": 214.095568, "activity_lines": {"activity_5": 236.897045, "activity_10": 233.019222, "activity_20": 223.62759, "activity_30": 218.242285}, "trend_signal": 1, "fair_value": 218.940866, "relative_strength": 11.156106, "rate_of_change": 0.2782857317148386, "market_dynamics": 0.956748, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.784882, "high": 235.784882, "low": 235.784882, "close": 235.784882, "volume": 0}, "trend_line": 214.642617, "activity_lines": {"activity_5": 235.886161, "activity_10": 234.244964, "activity_20": 225.552723, "activity_30": 219.641595}, "trend_signal": 1, "fair_value": 218.871408, "relative_strength": 13.55673, "rate_of_change": 0.2555162655212066, "market_dynamics": 0.884339, "expectation": {"probability": 25.6871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.729798, "high": 242.018631, "low": 214.729798, "close": 242.018631, "volume": 1364}, "trend_line": 215.397458, "activity_lines": {"activity_5": 237.839458, "activity_10": 236.284127, "activity_20": 227.873236, "activity_30": 221.40779}, "trend_signal": 1, "fair_value": 218.84191, "relative_strength": 18.04286, "rate_of_change": 0.3516734051001619, "market_dynamics": 0.905908, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.018631, "high": 245.449677, "low": 242.018631, "close": 245.449677, "volume": 35}, "trend_line": 216.266667, "activity_lines": {"activity_5": 240.668813, "activity_10": 238.588932, "activity_20": 230.292519, "activity_30": 223.346643}, "trend_signal": 1, "fair_value": 218.834406, "relative_strength": 20.54434, "rate_of_change": 0.4035372599429711, "market_dynamics": 0.94336, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.449677, "high": 256.331268, "low": 245.449677, "close": 251.344284, "volume": 9135}, "trend_line": 217.477032, "activity_lines": {"activity_5": 244.795378, "activity_10": 241.377786, "activity_20": 233.06234, "activity_30": 225.609715}, "trend_signal": 1, "fair_value": 218.870467, "relative_strength": 21.021689, "rate_of_change": 0.5596632235516885, "market_dynamics": 1.034709, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.830872, "high": 271.830872, "low": 248.8508, "close": 248.8508, "volume": 1020}, "trend_line": 218.598638, "activity_lines": {"activity_5": 247.053487, "activity_10": 243.209079, "activity_20": 235.37312, "activity_30": 227.633829}, "trend_signal": 1, "fair_value": 218.846086, "relative_strength": 17.099461, "rate_of_change": 0.5157353811964777, "market_dynamics": 1.056742, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.8508, "high": 274.543765, "low": 248.8508, "close": 273.047668, "volume": 12880}, "trend_line": 220.598511, "activity_lines": {"activity_5": 256.506158, "activity_10": 248.898911, "activity_20": 239.761315, "activity_30": 231.146669}, "trend_signal": 1, "fair_value": 218.881543, "relative_strength": 29.114124, "rate_of_change": 0.9148606863689644, "market_dynamics": 1.159962, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.638725, "high": 275.28183, "low": 269.297442, "close": 275.28183, "volume": 12216}, "trend_line": 222.672856, "activity_lines": {"activity_5": 264.219364, "activity_10": 254.559157, "activity_20": 244.020015, "activity_30": 234.674626}, "trend_signal": 1, "fair_value": 219.026591, "relative_strength": 30.730408, "rate_of_change": 0.9403259299424708, "market_dynamics": 1.283883, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.279251, "high": 276.279251, "low": 274.892853, "close": 274.892853, "volume": 5526}, "trend_line": 225.371608, "activity_lines": {"activity_5": 269.585365, "activity_10": 259.470906, "activity_20": 247.884015, "activity_30": 238.043658}, "trend_signal": 1, "fair_value": 219.169146, "relative_strength": 34.258828, "rate_of_change": 1.2119806825489376, "market_dynamics": 1.30331, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.284454, "high": 274.284454, "low": 249.14003, "close": 249.14003, "volume": 36}, "trend_line": 227.096075, "activity_lines": {"activity_5": 264.404213, "activity_10": 258.982905, "activity_20": 248.97039, "activity_30": 239.577104}, "trend_signal": 1, "fair_value": 219.273644, "relative_strength": 18.96928, "rate_of_change": 0.7651660363536139, "market_dynamics": 1.140768, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.14003, "high": 275.28183, "low": 249.14003, "close": 275.28183, "volume": 5}, "trend_line": 229.41707, "activity_lines": {"activity_5": 268.083944, "activity_10": 263.005137, "activity_20": 252.344117, "activity_30": 242.685863}, "trend_signal": 1, "fair_value": 219.577474, "relative_strength": 30.171517, "rate_of_change": 1.022032194964172, "market_dynamics": 0.982376, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.941809, "high": 290.172943, "low": 280.268799, "close": 280.268799, "volume": 474}, "trend_line": 232.288046, "activity_lines": {"activity_5": 271.663929, "activity_10": 267.215964, "activity_20": 255.886262, "activity_30": 245.966619}, "trend_signal": 1, "fair_value": 219.913273, "relative_strength": 30.135162, "rate_of_change": 1.251422136983971, "market_dynamics": 0.856302, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.870297, "high": 299.209409, "low": 280.468323, "close": 292.905853, "volume": 36}, "trend_line": 235.580258, "activity_lines": {"activity_5": 278.974858, "activity_10": 272.915639, "activity_20": 260.336302, "activity_30": 249.877446}, "trend_signal": 1, "fair_value": 220.402482, "relative_strength": 35.384013, "rate_of_change": 1.4172972121001775, "market_dynamics": 0.823817, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.905853, "high": 292.905853, "low": 292.905853, "close": 292.905853, "volume": 0}, "trend_line": 238.638104, "activity_lines": {"activity_5": 285.110851, "activity_10": 277.690092, "activity_20": 264.450211, "activity_30": 253.575871}, "trend_signal": 1, "fair_value": 220.857395, "relative_strength": 34.895519, "rate_of_change": 1.2980060493863677, "market_dynamics": 1.04468, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.427521, "high": 288.427521, "low": 288.248016, "close": 288.248016, "volume": 651}, "trend_line": 241.419189, "activity_lines": {"activity_5": 288.493365, "activity_10": 280.754826, "activity_20": 267.740614, "activity_30": 256.776511}, "trend_signal": 1, "fair_value": 221.282449, "relative_strength": 30.31775, "rate_of_change": 1.165398548422925, "market_dynamics": 1.114992, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.248016, "high": 288.248016, "low": 288.248016, "close": 288.248016, "volume": 0}, "trend_line": 244.321773, "activity_lines": {"activity_5": 289.268681, "activity_10": 283.148583, "activity_20": 270.723233, "activity_30": 259.797725}, "trend_signal": 1, "fair_value": 221.576667, "relative_strength": 32.471776, "rate_of_change": 1.2023004517673277, "market_dynamics": 1.097347, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.733734, "high": 293.733734, "low": 288.746735, "close": 288.746735, "volume": 150}, "trend_line": 247.240982, "activity_lines": {"activity_5": 289.345823, "activity_10": 284.916703, "activity_20": 273.42408, "activity_30": 262.663852}, "trend_signal": 1, "fair_value": 221.874082, "relative_strength": 34.570238, "rate_of_change": 1.194821470127427, "market_dynamics": 1.018994, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.746735, "high": 288.746735, "low": 288.746735, "close": 288.746735, "volume": 0}, "trend_line": 250.193387, "activity_lines": {"activity_5": 288.85777, "activity_10": 286.399385, "activity_20": 275.936033, "activity_30": 265.341642}, "trend_signal": 1, "fair_value": 222.171497, "relative_strength": 30.377688, "rate_of_change": 1.1941406218812054, "market_dynamics": 0.888339, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.746735, "high": 288.746735, "low": 278.383728, "close": 278.383728, "volume": 9147}, "trend_line": 252.584582, "activity_lines": {"activity_5": 285.192656, "activity_10": 285.753068, "activity_20": 277.219403, "activity_30": 267.160374}, "trend_signal": 1, "fair_value": 222.402483, "relative_strength": 28.193424, "rate_of_change": 0.9557386902476406, "market_dynamics": 0.622406, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.383728, "high": 278.383728, "low": 271.292267, "close": 271.292267, "volume": 42}, "trend_line": 254.739394, "activity_lines": {"activity_5": 280.131863, "activity_10": 283.753924, "activity_20": 277.622876, "activity_30": 268.367321}, "trend_signal": 1, "fair_value": 222.58801, "relative_strength": 24.219616, "rate_of_change": 0.8531051194565757, "market_dynamics": 0.157304, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.292267, "high": 288.916321, "low": 267.302675, "close": 288.916321, "volume": 861}, "trend_line": 257.339594, "activity_lines": {"activity_5": 282.076137, "activity_10": 284.556385, "activity_20": 279.535747, "activity_30": 270.572284}, "trend_signal": 1, "fair_value": 222.973588, "relative_strength": 32.78382, "rate_of_change": 1.020729443990109, "market_dynamics": -0.187946, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.916321, "high": 291.200317, "low": 288.916321, "close": 291.200317, "volume": 1901}, "trend_line": 259.773421, "activity_lines": {"activity_5": 284.737191, "activity_10": 285.526219, "activity_20": 281.413136, "activity_30": 272.756847}, "trend_signal": 1, "fair_value": 223.284191, "relative_strength": 28.885599, "rate_of_change": 0.9457646847768043, "market_dynamics": -0.43436, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.200317, "high": 291.200317, "low": 276.009949, "close": 276.009949, "volume": 21721}, "trend_line": 261.563134, "activity_lines": {"activity_5": 282.171216, "activity_10": 283.535413, "activity_20": 281.579939, "activity_30": 273.804365}, "trend_signal": 1, "fair_value": 223.497419, "relative_strength": 20.712934, "rate_of_change": 0.6889515459705196, "market_dynamics": -0.54708, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.246338, "high": 292.237579, "low": 281.246338, "close": 292.237579, "volume": 4347}, "trend_line": 264.200178, "activity_lines": {"activity_5": 285.86357, "activity_10": 284.802283, "activity_20": 283.130368, "activity_30": 275.783362}, "trend_signal": 1, "fair_value": 223.897238, "relative_strength": 31.86884, "rate_of_change": 1.0081864212561404, "market_dynamics": -0.311865, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.237579, "high": 292.237579, "low": 292.237579, "close": 292.237579, "volume": 32}, "trend_line": 266.487655, "activity_lines": {"activity_5": 288.632334, "activity_10": 286.081303, "activity_20": 284.457997, "activity_30": 277.592226}, "trend_signal": 1, "fair_value": 224.297056, "relative_strength": 31.468328, "rate_of_change": 0.8658120586126268, "market_dynamics": -0.29822, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.276636, "high": 299.219391, "low": 269.297452, "close": 299.219391, "volume": 4064}, "trend_line": 269.158243, "activity_lines": {"activity_5": 292.332015, "activity_10": 288.557207, "activity_20": 286.255831, "activity_30": 279.703951}, "trend_signal": 1, "fair_value": 224.74163, "relative_strength": 34.261656, "rate_of_change": 1.0021432324885777, "market_dynamics": -0.236404, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.219391, "high": 299.219391, "low": 286.263184, "close": 287.25061, "volume": 59}, "trend_line": 270.430635, "activity_lines": {"activity_5": 291.355231, "activity_10": 288.657488, "activity_20": 286.67393, "activity_30": 280.871201}, "trend_signal": 1, "fair_value": 225.1084, "relative_strength": 26.203212, "rate_of_change": 0.4727300883740603, "market_dynamics": -0.32685, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.481201, "high": 287.481201, "low": 287.481201, "close": 287.481201, "volume": 0}, "trend_line": 272.079866, "activity_lines": {"activity_5": 290.718624, "activity_10": 288.826898, "activity_20": 287.046357, "activity_30": 281.971237}, "trend_signal": 1, "fair_value": 225.438576, "relative_strength": 24.455887, "rate_of_change": 0.6098536136632546, "market_dynamics": -0.551128, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.481201, "high": 287.481201, "low": 281.28244, "close": 281.28244, "volume": 8}, "trend_line": 273.608121, "activity_lines": {"activity_5": 287.251013, "activity_10": 287.89227, "activity_20": 286.770334, "activity_30": 282.564952}, "trend_signal": 1, "fair_value": 225.753741, "relative_strength": 17.568351, "rate_of_change": 0.5616935286200124, "market_dynamics": -0.707731, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.28244, "high": 281.28244, "low": 281.28244, "close": 281.28244, "volume": 0}, "trend_line": 275.124707, "activity_lines": {"activity_5": 284.513745, "activity_10": 286.904938, "activity_20": 286.463884, "activity_30": 283.060069}, "trend_signal": 1, "fair_value": 226.08861, "relative_strength": 17.021772, "rate_of_change": 0.5542912960540444, "market_dynamics": -0.978691, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.28244, "high": 294.807983, "low": 281.28244, "close": 288.758881, "volume": 5080}, "trend_line": 276.890507, "activity_lines": {"activity_5": 284.998966, "activity_10": 287.09532, "activity_20": 286.716417, "activity_30": 283.939693}, "trend_signal": 1, "fair_value": 226.506871, "relative_strength": 15.488175, "rate_of_change": 0.6418180392646499, "market_dynamics": -0.935252, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.4776, "high": 289.4776, "low": 285.444885, "close": 285.444885, "volume": 4608}, "trend_line": 278.54584, "activity_lines": {"activity_5": 285.07689, "activity_10": 286.686019, "activity_20": 286.589155, "activity_30": 284.491588}, "trend_signal": 1, "fair_value": 226.903888, "relative_strength": 10.682645, "rate_of_change": 0.5978294517695345, "market_dynamics": -0.938442, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.396759, "high": 284.396759, "low": 284.396759, "close": 284.396759, "volume": 12}, "trend_line": 279.958444, "activity_lines": {"activity_5": 284.92582, "activity_10": 286.190794, "activity_20": 286.337424, "activity_30": 284.869067}, "trend_signal": 1, "fair_value": 227.357238, "relative_strength": 10.233219, "rate_of_change": 0.5071351990035061, "market_dynamics": -0.879538, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.486572, "high": 300.198226, "low": 278.397582, "close": 298.700928, "volume": 178}, "trend_line": 281.733486, "activity_lines": {"activity_5": 289.748436, "activity_10": 288.14384, "activity_20": 287.488514, "activity_30": 286.07826}, "trend_signal": 1, "fair_value": 227.826645, "relative_strength": 17.859404, "rate_of_change": 0.6340376716767442, "market_dynamics": -0.577532, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.700928, "high": 298.700928, "low": 298.461426, "close": 298.461426, "volume": 21}, "trend_line": 283.304057, "activity_lines": {"activity_5": 293.329985, "activity_10": 289.935824, "activity_20": 288.589198, "activity_30": 287.157482}, "trend_signal": 1, "fair_value": 228.294516, "relative_strength": 15.648628, "rate_of_change": 0.5574669246097258, "market_dynamics": -0.482919, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.461426, "high": 301.376171, "low": 286.483032, "close": 286.483032, "volume": 8172}, "trend_line": 284.558465, "activity_lines": {"activity_5": 291.77347, "activity_10": 289.436758, "activity_20": 288.500448, "activity_30": 287.362577}, "trend_signal": 1, "fair_value": 228.796197, "relative_strength": 10.937285, "rate_of_change": 0.44277798676212116, "market_dynamics": -0.44816, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.483032, "high": 309.870819, "low": 286.483032, "close": 309.870819, "volume": 2450}, "trend_line": 285.785903, "activity_lines": {"activity_5": 298.164608, "activity_10": 293.421587, "activity_20": 290.647511, "activity_30": 288.995632}, "trend_signal": 1, "fair_value": 229.4478, "relative_strength": 18.516149, "rate_of_change": 0.4313482644067561, "market_dynamics": -0.088041, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.468597, "high": 327.439087, "low": 294.468597, "close": 327.439087, "volume": 11777}, "trend_line": 287.524479, "activity_lines": {"activity_5": 308.783439, "activity_10": 300.18937, "activity_20": 294.367151, "activity_30": 291.682934}, "trend_signal": 1, "fair_value": 230.144519, "relative_strength": 22.795224, "rate_of_change": 0.6083491109076735, "market_dynamics": 0.235463, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.439087, "high": 346.824097, "low": 327.439087, "close": 346.305023, "volume": 23882}, "trend_line": 289.904884, "activity_lines": {"activity_5": 322.821427, "activity_10": 309.660816, "activity_20": 299.699298, "activity_30": 295.475227}, "trend_signal": 1, "fair_value": 230.962174, "relative_strength": 32.551336, "rate_of_change": 0.8278964658170882, "market_dynamics": 0.682358, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.305023, "high": 346.305023, "low": 320.701256, "close": 327.668701, "volume": 20727}, "trend_line": 292.522507, "activity_lines": {"activity_5": 327.473702, "activity_10": 314.561611, "activity_20": 302.933122, "activity_30": 297.911602}, "trend_signal": 1, "fair_value": 231.605386, "relative_strength": 23.979745, "rate_of_change": 0.9029247675592927, "market_dynamics": 1.165142, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.668701, "high": 327.668701, "low": 327.668701, "close": 327.668701, "volume": 0}, "trend_line": 294.268736, "activity_lines": {"activity_5": 330.178825, "activity_10": 318.61902, "activity_20": 305.898487, "activity_30": 300.179099}, "trend_signal": 1, "fair_value": 232.248599, "relative_strength": 19.31681, "rate_of_change": 0.5969554335865073, "market_dynamics": 1.225345, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.668701, "high": 347.383115, "low": 327.668701, "close": 338.189697, "volume": 33665}, "trend_line": 296.199432, "activity_lines": {"activity_5": 333.645235, "activity_10": 323.881885, "activity_20": 309.681316, "activity_30": 303.012709}, "trend_signal": 1, "fair_value": 232.959253, "relative_strength": 14.099139, "rate_of_change": 0.6560996000608137, "market_dynamics": 1.234869, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.189697, "high": 349.369537, "low": 338.189697, "close": 349.369537, "volume": 5}, "trend_line": 298.081555, "activity_lines": {"activity_5": 338.950333, "activity_10": 330.218452, "activity_20": 314.305134, "activity_30": 306.443039}, "trend_signal": 1, "fair_value": 233.761849, "relative_strength": 18.667327, "rate_of_change": 0.635424243487401, "market_dynamics": 1.139203, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.622646, "high": 354.350494, "low": 321.250259, "close": 339.387512, "volume": 140}, "trend_line": 299.630944, "activity_lines": {"activity_5": 339.46606, "activity_10": 333.558783, "activity_20": 317.62895, "activity_30": 309.107939}, "trend_signal": 1, "fair_value": 234.500457, "relative_strength": 12.856136, "rate_of_change": 0.5197869422011098, "market_dynamics": 1.04183, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.387512, "high": 339.387512, "low": 339.387512, "close": 339.387512, "volume": 0}, "trend_line": 301.335594, "activity_lines": {"activity_5": 340.442954, "activity_10": 336.159357, "activity_20": 320.728244, "activity_30": 311.672879}, "trend_signal": 1, "fair_value": 235.221968, "relative_strength": 9.274258, "rate_of_change": 0.5689165402088828, "market_dynamics": 1.006656, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.804991, "high": 350.073273, "low": 340.804991, "close": 350.073273, "volume": 23}, "trend_line": 303.396436, "activity_lines": {"activity_5": 344.200515, "activity_10": 339.958686, "activity_20": 324.620705, "activity_30": 314.817245}, "trend_signal": 1, "fair_value": 236.011977, "relative_strength": 11.04202, "rate_of_change": 0.6839026125801718, "market_dynamics": 0.902932, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.073273, "high": 356.481781, "low": 350.073273, "close": 356.481781, "volume": 38104}, "trend_line": 305.65427, "activity_lines": {"activity_5": 348.600606, "activity_10": 343.767013, "activity_20": 328.881339, "activity_30": 318.242106}, "trend_signal": 1, "fair_value": 236.843066, "relative_strength": 13.334221, "rate_of_change": 0.7441860655212188, "market_dynamics": 0.980431, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.481781, "high": 356.481781, "low": 346.299988, "close": 348.635834, "volume": 97}, "trend_line": 307.650574, "activity_lines": {"activity_5": 349.16591, "activity_10": 345.301331, "activity_20": 332.065068, "activity_30": 321.01511}, "trend_signal": 1, "fair_value": 237.623829, "relative_strength": 9.695386, "rate_of_change": 0.65312485246812, "market_dynamics": 0.908611, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.488586, "high": 343.385223, "low": 329.410248, "close": 343.385223, "volume": 4003}, "trend_line": 309.81729, "activity_lines": {"activity_5": 348.029923, "activity_10": 345.495598, "activity_20": 334.457526, "activity_30": 323.320572}, "trend_signal": 1, "fair_value": 238.445746, "relative_strength": 8.753066, "rate_of_change": 0.7042782244248333, "market_dynamics": 0.789299, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.392365, "high": 354.325605, "low": 337.395924, "close": 353.616882, "volume": 7074}, "trend_line": 312.561444, "activity_lines": {"activity_5": 350.037976, "activity_10": 347.603253, "activity_20": 337.5287, "activity_30": 326.146352}, "trend_signal": 1, "fair_value": 239.394586, "relative_strength": 13.624053, "rate_of_change": 0.8857330073476468, "market_dynamics": 0.719229, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.616882, "high": 385.310146, "low": 351.370911, "close": 354.764832, "volume": 15226}, "trend_line": 314.756394, "activity_lines": {"activity_5": 351.480054, "activity_10": 349.447842, "activity_20": 340.364753, "activity_30": 328.869151}, "trend_signal": 1, "fair_value": 240.350785, "relative_strength": 11.101263, "rate_of_change": 0.7022459238446588, "market_dynamics": 0.467827, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.764832, "high": 357.549896, "low": 354.764832, "close": 357.549896, "volume": 27}, "trend_line": 316.968047, "activity_lines": {"activity_5": 353.537716, "activity_10": 351.306148, "activity_20": 343.151737, "activity_30": 331.630022}, "trend_signal": 1, "fair_value": 241.323093, "relative_strength": 10.208297, "rate_of_change": 0.7026554637679616, "market_dynamics": 0.331435, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.767426, "high": 359.767426, "low": 359.767426, "close": 359.767426, "volume": 7808}, "trend_line": 319.759963, "activity_lines": {"activity_5": 356.263346, "activity_10": 353.215639, "activity_20": 345.806556, "activity_30": 334.391272}, "trend_signal": 1, "fair_value": 242.286386, "relative_strength": 12.802838, "rate_of_change": 0.8808193842958608, "market_dynamics": 0.278377, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.767426, "high": 359.767426, "low": 340.779694, "close": 340.779694, "volume": 523}, "trend_line": 321.378033, "activity_lines": {"activity_5": 351.917627, "activity_10": 351.483762, "activity_20": 346.294112, "activity_30": 335.747384}, "trend_signal": 1, "fair_value": 243.127962, "relative_strength": 6.850879, "rate_of_change": 0.5060264533493171, "market_dynamics": -0.079197, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.779694, "high": 349.314178, "low": 329.417053, "close": 329.417053, "volume": 3023}, "trend_line": 322.617349, "activity_lines": {"activity_5": 343.958063, "activity_10": 347.660638, "activity_20": 345.499136, "activity_30": 336.26603}, "trend_signal": 1, "fair_value": 243.871052, "relative_strength": 0.997611, "rate_of_change": 0.38562560994950573, "market_dynamics": -0.472455, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.417053, "high": 329.417053, "low": 329.417053, "close": 329.417053, "volume": 0}, "trend_line": 323.623938, "activity_lines": {"activity_5": 337.61182, "activity_10": 344.018795, "activity_20": 344.556753, "activity_30": 336.704721}, "trend_signal": 1, "fair_value": 244.59524, "relative_strength": 1.374717, "rate_of_change": 0.3120070892405788, "market_dynamics": -0.771253, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.417053, "high": 335.902863, "low": 329.417053, "close": 335.902863, "volume": 8374}, "trend_line": 325.24568, "activity_lines": {"activity_5": 335.117367, "activity_10": 341.931758, "activity_20": 344.027619, "activity_30": 337.49691}, "trend_signal": 1, "fair_value": 245.361003, "relative_strength": 0.932015, "rate_of_change": 0.5011192960639343, "market_dynamics": -0.998241, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.902863, "high": 347.835144, "low": 319.79325, "close": 347.835144, "volume": 58}, "trend_line": 327.257478, "activity_lines": {"activity_5": 338.043475, "activity_10": 342.388388, "activity_20": 344.51093, "activity_30": 338.954295}, "trend_signal": 1, "fair_value": 246.203255, "relative_strength": 3.595038, "rate_of_change": 0.6185471856228802, "market_dynamics": -0.966585, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.835144, "high": 364.104614, "low": 347.835144, "close": 364.104614, "volume": 3904}, "trend_line": 330.018217, "activity_lines": {"activity_5": 347.188226, "activity_10": 345.817662, "activity_20": 346.44659, "activity_30": 341.331529}, "trend_signal": 1, "fair_value": 247.146489, "relative_strength": 6.412699, "rate_of_change": 0.8435984463584973, "market_dynamics": -0.696066, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.104614, "high": 364.104614, "low": 349.773895, "close": 349.773895, "volume": 1206}, "trend_line": 332.301265, "activity_lines": {"activity_5": 350.001076, "activity_10": 346.264635, "activity_20": 346.93266, "activity_30": 342.606089}, "trend_signal": 1, "fair_value": 247.997859, "relative_strength": 2.865356, "rate_of_change": 0.6917945381178785, "market_dynamics": -0.561058, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.773895, "high": 353.771271, "low": 339.780334, "close": 339.780334, "volume": 5629}, "trend_line": 334.001981, "activity_lines": {"activity_5": 348.125616, "activity_10": 344.964469, "activity_20": 346.361699, "activity_30": 343.08861}, "trend_signal": 1, "fair_value": 248.785168, "relative_strength": -3.075812, "rate_of_change": 0.5117994359726556, "market_dynamics": -0.53746, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.780334, "high": 342.908325, "low": 339.780334, "close": 341.379333, "volume": 8457}, "trend_line": 335.866462, "activity_lines": {"activity_5": 346.092271, "activity_10": 344.227476, "activity_20": 345.88535, "activity_30": 343.564568}, "trend_signal": 1, "fair_value": 249.582727, "relative_strength": -4.930051, "rate_of_change": 0.558224533404792, "market_dynamics": -0.524218, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.289398, "high": 341.289398, "low": 341.279388, "close": 341.279388, "volume": 38}, "trend_line": 337.76255, "activity_lines": {"activity_5": 343.660512, "activity_10": 343.766321, "activity_20": 345.384293, "activity_30": 343.913789}, "trend_signal": 1, "fair_value": 250.379646, "relative_strength": -4.123956, "rate_of_change": 0.5645362709659184, "market_dynamics": -0.737378, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.279388, "high": 341.279388, "low": 334.723611, "close": 334.783569, "volume": 5300}, "trend_line": 338.965304, "activity_lines": {"activity_5": 339.500531, "activity_10": 342.460254, "activity_20": 344.303111, "activity_30": 343.721596}, "trend_signal": 1, "fair_value": 251.134925, "relative_strength": -7.638706, "rate_of_change": 0.35609454038052096, "market_dynamics": -0.855991, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.783569, "high": 346.765808, "low": 329.786804, "close": 346.765808, "volume": 24}, "trend_line": 340.575451, "activity_lines": {"activity_5": 341.289365, "activity_10": 343.441796, "activity_20": 344.385018, "activity_30": 344.224855}, "trend_signal": 1, "fair_value": 251.967013, "relative_strength": -3.843587, "rate_of_change": 0.47501823372458896, "market_dynamics": -0.853194, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.765808, "high": 349.773895, "low": 346.765808, "close": 349.773895, "volume": 13}, "trend_line": 342.685146, "activity_lines": {"activity_5": 344.281435, "activity_10": 344.654831, "activity_20": 344.718276, "activity_30": 344.818303}, "trend_signal": 1, "fair_value": 252.818383, "relative_strength": -0.80329, "rate_of_change": 0.6194501082815825, "market_dynamics": -0.872368, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.604645, "high": 361.6362, "low": 346.775818, "close": 361.6362, "volume": 170359}, "trend_line": 344.410659, "activity_lines": {"activity_5": 350.561369, "activity_10": 347.654525, "activity_20": 346.182702, "activity_30": 346.040951}, "trend_signal": 1, "fair_value": 253.93221, "relative_strength": 0.469353, "rate_of_change": 0.5035272232079867, "market_dynamics": -0.538017, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.6362, "high": 367.282562, "low": 361.6362, "close": 367.282562, "volume": 12}, "trend_line": 345.738775, "activity_lines": {"activity_5": 357.372965, "activity_10": 351.212951, "activity_20": 348.160332, "activity_30": 347.516558}, "trend_signal": 1, "fair_value": 255.082232, "relative_strength": 2.887203, "rate_of_change": 0.3856198887270692, "market_dynamics": -0.109936, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.082031, "high": 374.9776, "low": 368.082031, "close": 374.9776, "volume": 4991}, "trend_line": 346.694527, "activity_lines": {"activity_5": 365.01603, "activity_10": 355.816886, "activity_20": 350.782029, "activity_30": 349.402934}, "trend_signal": 1, "fair_value": 256.281581, "relative_strength": 2.234692, "rate_of_change": 0.27643760813348695, "market_dynamics": 0.321452, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.9776, "high": 384.751284, "low": 374.9776, "close": 379.754517, "volume": 375}, "trend_line": 348.430721, "activity_lines": {"activity_5": 371.571798, "activity_10": 361.09166, "activity_20": 353.70823, "activity_30": 351.535837}, "trend_signal": 1, "fair_value": 257.488002, "relative_strength": 2.403066, "rate_of_change": 0.5007849460513727, "market_dynamics": 0.738257, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.754517, "high": 379.754517, "low": 379.754517, "close": 379.754517, "volume": 0}, "trend_line": 350.166915, "activity_lines": {"activity_5": 375.928318, "activity_10": 365.821332, "activity_20": 356.509967, "activity_30": 353.556727}, "trend_signal": 1, "fair_value": 258.694424, "relative_strength": 3.927022, "rate_of_change": 0.4982895868128723, "market_dynamics": 0.868454, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.754517, "high": 384.751251, "low": 379.754517, "close": 384.751251, "volume": 7}, "trend_line": 351.718967, "activity_lines": {"activity_5": 379.951709, "activity_10": 370.732698, "activity_20": 359.668584, "activity_30": 355.787974}, "trend_signal": 1, "fair_value": 259.932875, "relative_strength": 5.771646, "rate_of_change": 0.44323205120620923, "market_dynamics": 0.958601, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.751251, "high": 386.710022, "low": 384.751251, "close": 386.710022, "volume": 6}, "trend_line": 352.963649, "activity_lines": {"activity_5": 383.08702, "activity_10": 375.211624, "activity_20": 362.884221, "activity_30": 358.045462}, "trend_signal": 1, "fair_value": 261.183883, "relative_strength": 3.340891, "rate_of_change": 0.3538853791754582, "market_dynamics": 0.935787, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.710022, "high": 386.710022, "low": 386.710022, "close": 386.710022, "volume": 0}, "trend_line": 354.541066, "activity_lines": {"activity_5": 384.927167, "activity_10": 378.864538, "activity_20": 365.971559, "activity_30": 360.222647}, "trend_signal": 1, "fair_value": 262.294427, "relative_strength": 3.551405, "rate_of_change": 0.44690636117036103, "market_dynamics": 0.928262, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.744812, "high": 394.744812, "low": 376.466614, "close": 376.466614, "volume": 16696}, "trend_line": 355.777037, "activity_lines": {"activity_5": 382.570683, "activity_10": 379.710897, "activity_20": 367.86462, "activity_30": 361.637198}, "trend_signal": 1, "fair_value": 263.339308, "relative_strength": -1.420674, "rate_of_change": 0.34861152022372677, "market_dynamics": 0.887146, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.466614, "high": 379.854431, "low": 376.466614, "close": 379.854431, "volume": 52142}, "trend_line": 356.769742, "activity_lines": {"activity_5": 381.562665, "activity_10": 380.633208, "activity_20": 369.856284, "activity_30": 363.190579}, "trend_signal": 1, "fair_value": 264.329531, "relative_strength": 0.610353, "rate_of_change": 0.27902447228487115, "market_dynamics": 0.892001, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.854431, "high": 379.854431, "low": 377.755768, "close": 377.755768, "volume": 346}, "trend_line": 357.478875, "activity_lines": {"activity_5": 379.848431, "activity_10": 380.627025, "activity_20": 371.407897, "activity_30": 364.544516}, "trend_signal": 1, "fair_value": 265.306302, "relative_strength": -2.43509, "rate_of_change": 0.19876489413724116, "market_dynamics": 0.803283, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.755768, "high": 377.755768, "low": 377.755768, "close": 377.755768, "volume": 0}, "trend_line": 358.449539, "activity_lines": {"activity_5": 378.600564, "activity_10": 380.327759, "activity_20": 372.76021, "activity_30": 365.852702}, "trend_signal": 1, "fair_value": 266.281926, "relative_strength": -0.088609, "rate_of_change": 0.27153045057557573, "market_dynamics": 0.678623, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.755768, "high": 399.261871, "low": 377.755768, "close": 399.261871, "volume": 7868}, "trend_line": 360.312094, "activity_lines": {"activity_5": 385.118347, "activity_10": 383.748272, "activity_20": 376.018245, "activity_30": 368.485756}, "trend_signal": 1, "fair_value": 267.395409, "relative_strength": 2.444177, "rate_of_change": 0.5196142824443655, "market_dynamics": 0.7437, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.261871, "high": 399.514862, "low": 399.261871, "close": 399.514862, "volume": 0}, "trend_line": 361.842027, "activity_lines": {"activity_5": 390.883671, "activity_10": 386.773251, "activity_20": 379.132959, "activity_30": 371.014967}, "trend_signal": 1, "fair_value": 268.523254, "relative_strength": 0.798754, "rate_of_change": 0.4246132798417728, "market_dynamics": 0.773719, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 363.333694, "activity_lines": {"activity_5": 395.112445, "activity_10": 389.438951, "activity_20": 382.010811, "activity_30": 373.445472}, "trend_signal": 1, "fair_value": 269.631989, "relative_strength": -0.882376, "rate_of_change": 0.4122426055279662, "market_dynamics": 0.916793, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 364.732527, "activity_lines": {"activity_5": 398.030524, "activity_10": 391.745372, "activity_20": 384.604213, "activity_30": 375.779741}, "trend_signal": 1, "fair_value": 270.778942, "relative_strength": -0.143778, "rate_of_change": 0.38499952608304605, "market_dynamics": 0.988176, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 366.057441, "activity_lines": {"activity_5": 399.497996, "activity_10": 393.783363, "activity_20": 386.920779, "activity_30": 378.023763}, "trend_signal": 1, "fair_value": 271.938635, "relative_strength": -4.725597, "rate_of_change": 0.3632563322217704, "market_dynamics": 0.842781, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 368.01528, "activity_lines": {"activity_5": 399.514862, "activity_10": 395.58854, "activity_20": 388.960033, "activity_30": 380.182306}, "trend_signal": 1, "fair_value": 273.136608, "relative_strength": -5.712819, "rate_of_change": 0.5348447485868851, "market_dynamics": 0.635833, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.994934, "high": 394.994934, "low": 394.994934, "close": 394.994934, "volume": 26}, "trend_line": 370.201209, "activity_lines": {"activity_5": 398.008219, "activity_10": 396.339096, "activity_20": 390.260573, "activity_30": 381.922929}, "trend_signal": 1, "fair_value": 274.257708, "relative_strength": -6.796078, "rate_of_change": 0.5939777826616295, "market_dynamics": 0.312143, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.994934, "high": 399.994873, "low": 394.994934, "close": 399.994873, "volume": 8}, "trend_line": 372.553803, "activity_lines": {"activity_5": 398.469552, "activity_10": 397.661853, "activity_20": 391.807636, "activity_30": 383.845101}, "trend_signal": 1, "fair_value": 275.410859, "relative_strength": -5.542911, "rate_of_change": 0.6354906312583141, "market_dynamics": 0.096024, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.994873, "high": 404.374817, "low": 396.994904, "close": 396.994904, "volume": 396}, "trend_line": 374.590205, "activity_lines": {"activity_5": 397.898893, "activity_10": 398.072971, "activity_20": 392.82984, "activity_30": 385.421946}, "trend_signal": 1, "fair_value": 276.745484, "relative_strength": -0.63228, "rate_of_change": 0.5466061501994678, "market_dynamics": -0.116837, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.994934, "high": 400.504883, "low": 386.995046, "close": 400.504883, "volume": 119179}, "trend_line": 376.345863, "activity_lines": {"activity_5": 398.666225, "activity_10": 398.772465, "activity_20": 394.017953, "activity_30": 387.093861}, "trend_signal": 1, "fair_value": 277.899484, "relative_strength": 2.574656, "rate_of_change": 0.4686876422729694, "market_dynamics": -0.108169, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.504883, "high": 407.39478, "low": 398.224915, "close": 398.224915, "volume": 242}, "trend_line": 377.483206, "activity_lines": {"activity_5": 398.607567, "activity_10": 398.6438, "activity_20": 394.830724, "activity_30": 388.505413}, "trend_signal": 1, "fair_value": 279.034028, "relative_strength": 4.288387, "rate_of_change": 0.30220685593134505, "market_dynamics": -0.099021, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.224915, "high": 398.224915, "low": 398.224915, "close": 398.224915, "volume": 0}, "trend_line": 379.09824, "activity_lines": {"activity_5": 398.634904, "activity_10": 398.533987, "activity_20": 395.532794, "activity_30": 389.843587}, "trend_signal": 1, "fair_value": 280.164687, "relative_strength": 0.359557, "rate_of_change": 0.4278426097716199, "market_dynamics": -0.16648, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.414917, "high": 407.064789, "low": 398.414917, "close": 407.064789, "volume": 126}, "trend_line": 381.341055, "activity_lines": {"activity_5": 401.393535, "activity_10": 400.054879, "activity_20": 396.988803, "activity_30": 391.647881}, "trend_signal": 1, "fair_value": 281.332075, "relative_strength": -1.568699, "rate_of_change": 0.5916184153215819, "market_dynamics": -0.033819, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.064789, "high": 416.534668, "low": 406.994781, "close": 406.994781, "volume": 27108}, "trend_line": 383.528237, "activity_lines": {"activity_5": 403.657501, "activity_10": 401.42577, "activity_20": 398.308095, "activity_30": 393.30296}, "trend_signal": 1, "fair_value": 282.499014, "relative_strength": -1.862228, "rate_of_change": 0.5735500993985574, "market_dynamics": -0.02838, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.994781, "high": 408.124786, "low": 404.994812, "close": 404.994812, "volume": 4965}, "trend_line": 385.652084, "activity_lines": {"activity_5": 404.588153, "activity_10": 402.297032, "activity_20": 399.330992, "activity_30": 394.6879}, "trend_signal": 1, "fair_value": 283.623737, "relative_strength": -1.947278, "rate_of_change": 0.5537654845476245, "market_dynamics": -0.103972, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.994812, "high": 404.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 387.959126, "activity_lines": {"activity_5": 404.886143, "activity_10": 402.88684, "activity_20": 400.171581, "activity_30": 395.871302}, "trend_signal": 1, "fair_value": 284.684723, "relative_strength": -1.3075, "rate_of_change": 0.5982184709262517, "market_dynamics": -0.183343, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 389.866759, "activity_lines": {"activity_5": 404.799473, "activity_10": 403.395194, "activity_20": 400.929862, "activity_30": 396.905862}, "trend_signal": 1, "fair_value": 285.771187, "relative_strength": 0.788997, "rate_of_change": 0.49170978903586243, "market_dynamics": -0.401114, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 391.674123, "activity_lines": {"activity_5": 404.328143, "activity_10": 403.739915, "activity_20": 401.557055, "activity_30": 397.81735}, "trend_signal": 1, "fair_value": 286.864021, "relative_strength": -2.023433, "rate_of_change": 0.46358504752645685, "market_dynamics": -0.664987, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 387.995026, "close": 387.995026, "volume": 32}, "trend_line": 392.552751, "activity_lines": {"activity_5": 398.728217, "activity_10": 401.102857, "activity_20": 400.545505, "activity_30": 397.579989}, "trend_signal": 1, "fair_value": 287.854293, "relative_strength": -3.256872, "rate_of_change": 0.2243262825918147, "market_dynamics": -0.876184, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.995026, "high": 389.440002, "low": 387.995026, "close": 389.440002, "volume": 6}, "trend_line": 393.291332, "activity_lines": {"activity_5": 394.876599, "activity_10": 398.892156, "activity_20": 399.622814, "activity_30": 397.379166}, "trend_signal": 1, "fair_value": 288.939945, "relative_strength": -3.311112, "rate_of_change": 0.18814821654377112, "market_dynamics": -1.043196, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.440002, "high": 396.190002, "low": 389.440002, "close": 396.190002, "volume": 34307}, "trend_line": 393.998412, "activity_lines": {"activity_5": 394.311969, "activity_10": 398.109908, "activity_20": 399.287341, "activity_30": 397.566177}, "trend_signal": 1, "fair_value": 290.068867, "relative_strength": -1.876123, "rate_of_change": 0.17978529971770701, "market_dynamics": -1.072504, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 385.197498, "high": 385.197498, "low": 385.197498, "close": 385.197498, "volume": 0}, "trend_line": 394.179845, "activity_lines": {"activity_5": 390.603491, "activity_10": 395.366021, "activity_20": 397.91959, "activity_30": 396.998376}, "trend_signal": 0, "fair_value": 291.158153, "relative_strength": -1.011578, "rate_of_change": 0.0460491703707747, "market_dynamics": -1.228351, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 408.855491, "high": 408.855491, "low": 408.855491, "close": 408.855491, "volume": 0}, "trend_line": 395.149877, "activity_lines": {"activity_5": 396.034166, "activity_10": 397.16045, "activity_20": 398.87316, "activity_30": 397.945192}, "trend_signal": 1, "fair_value": 292.250297, "relative_strength": 2.251848, "rate_of_change": 0.24608868573683754, "market_dynamics": -0.989188, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.189579, "high": 392.189579, "low": 392.189579, "close": 392.189579, "volume": 0}, "trend_line": 395.397822, "activity_lines": {"activity_5": 395.585491, "activity_10": 395.892154, "activity_20": 398.19502, "activity_30": 397.754205}, "trend_signal": 1, "fair_value": 293.235608, "relative_strength": -1.396549, "rate_of_change": 0.06274707761076075, "market_dynamics": -0.940463, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 424.376258, "high": 424.376258, "low": 424.376258, "close": 424.376258, "volume": 562}, "trend_line": 396.653363, "activity_lines": {"activity_5": 405.586072, "activity_10": 400.745167, "activity_20": 400.617161, "activity_30": 399.623782}, "trend_signal": 1, "fair_value": 294.427244, "relative_strength": 7.410427, "rate_of_change": 0.3175386737461578, "market_dynamics": -0.708205, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 424.456947, "high": 424.456947, "low": 424.456947, "close": 424.456947, "volume": 0}, "trend_line": 397.911594, "activity_lines": {"activity_5": 413.284466, "activity_10": 405.260461, "activity_20": 402.928599, "activity_30": 401.417561}, "trend_signal": 1, "fair_value": 295.617382, "relative_strength": 7.638791, "rate_of_change": 0.3172117312919307, "market_dynamics": -0.261732, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 435.0, "high": 435.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 399.862706, "activity_lines": {"activity_5": 422.612747, "activity_10": 411.320636, "activity_20": 406.125366, "activity_30": 403.810362}, "trend_signal": 1, "fair_value": 297.03902, "relative_strength": 11.181546, "rate_of_change": 0.4903380623787563, "market_dynamics": 0.025722, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 409.640015, "high": 409.640015, "low": 409.640015, "close": 409.640015, "volume": 0}, "trend_line": 400.855559, "activity_lines": {"activity_5": 420.167534, "activity_10": 412.206173, "activity_20": 406.716395, "activity_30": 404.441156}, "trend_signal": 1, "fair_value": 298.298094, "relative_strength": 4.45142, "rate_of_change": 0.2482984747269792, "market_dynamics": 0.342511, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 409.640015, "high": 409.640015, "low": 409.640015, "close": 409.640015, "volume": 0}, "trend_line": 401.918367, "activity_lines": {"activity_5": 417.670019, "activity_10": 412.989069, "activity_20": 407.261495, "activity_30": 405.007895}, "trend_signal": 1, "fair_value": 299.557168, "relative_strength": 4.701201, "rate_of_change": 0.26513490361748016, "market_dynamics": 0.338183, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 412.720001, "high": 412.720001, "low": 412.720001, "close": 412.720001, "volume": 9}, "trend_line": 403.083842, "activity_lines": {"activity_5": 415.035804, "activity_10": 413.938419, "activity_20": 408.039713, "activity_30": 405.704774}, "trend_signal": 1, "fair_value": 300.863412, "relative_strength": 4.487447, "rate_of_change": 0.2899780392469636, "market_dynamics": 0.271392, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 412.720001, "high": 413.640015, "low": 409.880005, "close": 410.829987, "volume": 18200}, "trend_line": 403.469446, "activity_lines": {"activity_5": 412.548668, "activity_10": 414.120856, "activity_20": 408.579762, "activity_30": 406.204526}, "trend_signal": 1, "fair_value": 302.185667, "relative_strength": 3.88689, "rate_of_change": 0.09566347241475402, "market_dynamics": 0.188084, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 410.829987, "high": 410.829987, "low": 405.0, "close": 405.0, "volume": 12617}, "trend_line": 403.652284, "activity_lines": {"activity_5": 409.026666, "activity_10": 412.977114, "activity_20": 408.504549, "activity_30": 406.303271}, "trend_signal": 1, "fair_value": 303.470551, "relative_strength": 6.341513, "rate_of_change": 0.045316442623514995, "market_dynamics": 0.191044, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 405.0, "high": 405.0, "low": 390.0, "close": 390.0, "volume": 27}, "trend_line": 403.335122, "activity_lines": {"activity_5": 402.504665, "activity_10": 408.746055, "activity_20": 406.968504, "activity_30": 405.422479}, "trend_signal": 0, "fair_value": 304.659281, "relative_strength": 0.398138, "rate_of_change": -0.07857307206516294, "market_dynamics": 0.004527, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 403.01796, "activity_lines": {"activity_5": 397.291998, "activity_10": 404.857822, "activity_20": 405.513719, "activity_30": 404.562148}, "trend_signal": 0, "fair_value": 305.848011, "relative_strength": 0.774251, "rate_of_change": -0.07863485788872018, "market_dynamics": -0.244762, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 402.700798, "activity_lines": {"activity_5": 393.388666, "activity_10": 401.0094, "activity_20": 404.139861, "activity_30": 403.72228}, "trend_signal": 0, "fair_value": 307.036741, "relative_strength": 1.603555, "rate_of_change": -0.07869674095913645, "market_dynamics": -0.588352, "expectation": {"probability": 50.9821, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [204.558136, 198.429047, 202.458755, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 197.205246, 205.563095, 207.951035, 207.951035, 217.960556, 217.960556, 219.373413, 219.373413, 219.373413, 215.03331, 213.051483, 213.051483, 213.051483, 193.930313, 197.406006, 205.651993, 194.139496, 194.139496, 201.170486, 201.180435, 201.170486, 201.170486, 200.174576, 206.647888, 206.647888, 212.055588, 220.545837, 215.118065, 213.126266, 223.613251, 239.030061, 255.950692, 238.004257, 235.434784, 235.784882, 235.784882, 214.729798, 242.018631, 245.449677, 271.830872, 248.8508, 272.638725, 276.279251, 274.284454, 249.14003, 282.941809, 298.870297, 292.905853, 288.427521, 288.248016, 293.733734, 288.746735, 288.746735, 278.383728, 271.292267, 288.916321, 291.200317, 281.246338, 292.237579, 277.276636, 299.219391, 287.481201, 287.481201, 281.28244, 281.28244, 289.4776, 284.396759, 284.486572, 298.700928, 298.461426, 286.483032, 294.468597, 327.439087, 346.305023, 327.668701, 327.668701, 338.189697, 347.622646, 339.387512, 340.804991, 350.073273, 356.481781, 341.488586, 339.392365, 353.616882, 354.764832, 359.767426, 359.767426, 340.779694, 329.417053, 329.417053, 335.902863, 347.835144, 364.104614, 349.773895, 339.780334, 341.289398, 341.279388, 334.783569, 346.765808, 348.604645, 361.6362, 368.082031, 374.9776, 379.754517, 379.754517, 384.751251, 386.710022, 394.744812, 376.466614, 379.854431, 377.755768, 377.755768, 399.261871, 399.514862, 399.514862, 399.514862, 399.514862, 394.994934, 394.994934, 399.994873, 394.994934, 400.504883, 398.224915, 398.414917, 407.064789, 406.994781, 404.994812, 403.994812, 403.994812, 403.994812, 387.995026, 389.440002, 385.197498, 408.855491, 392.189579, 424.376258, 424.456947, 435.0, 409.640015, 409.640015, 412.720001, 412.720001, 410.829987, 405.0, 390.0, 390.0], "highs": [204.558136, 202.458755, 202.458755, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 197.205246, 205.563095, 207.951035, 207.951035, 217.960556, 217.960556, 223.870728, 219.373413, 219.373413, 219.373413, 215.202621, 213.051483, 213.051483, 213.051483, 197.824279, 206.478592, 205.651993, 194.139496, 201.170486, 204.81546, 201.180435, 201.170486, 205.154043, 206.647888, 206.647888, 210.910324, 218.185516, 222.318558, 222.089508, 229.060928, 223.613251, 249.078873, 255.950692, 238.004257, 235.784882, 235.784882, 235.784882, 242.018631, 245.449677, 256.331268, 271.830872, 274.543765, 275.28183, 276.279251, 274.284454, 275.28183, 290.172943, 299.209409, 292.905853, 288.427521, 288.248016, 293.733734, 288.746735, 288.746735, 278.383728, 288.916321, 291.200317, 291.200317, 292.237579, 292.237579, 299.219391, 299.219391, 287.481201, 287.481201, 281.28244, 294.807983, 289.4776, 284.396759, 300.198226, 298.700928, 301.376171, 309.870819, 327.439087, 346.824097, 346.305023, 327.668701, 347.383115, 349.369537, 354.350494, 339.387512, 350.073273, 356.481781, 356.481781, 343.385223, 354.325605, 385.310146, 357.549896, 359.767426, 359.767426, 349.314178, 329.417053, 335.902863, 347.835144, 364.104614, 364.104614, 353.771271, 342.908325, 341.289398, 341.279388, 346.765808, 349.773895, 361.6362, 367.282562, 374.9776, 384.751284, 379.754517, 384.751251, 386.710022, 386.710022, 394.744812, 379.854431, 379.854431, 377.755768, 399.261871, 399.514862, 399.514862, 399.514862, 399.514862, 399.514862, 394.994934, 399.994873, 404.374817, 400.504883, 407.39478, 398.224915, 407.064789, 416.534668, 408.124786, 404.994812, 403.994812, 403.994812, 403.994812, 389.440002, 396.190002, 385.197498, 408.855491, 392.189579, 424.376258, 424.456947, 435.0, 409.640015, 409.640015, 412.720001, 413.640015, 410.829987, 405.0, 390.0, 390.0], "lows": [198.429047, 198.429047, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 192.558686, 197.205246, 205.563095, 207.951035, 207.951035, 217.960556, 217.960556, 219.373413, 219.373413, 215.03331, 215.03331, 213.051483, 213.051483, 193.930313, 193.930313, 197.406006, 194.139496, 194.139496, 194.139496, 201.170486, 201.170486, 201.170486, 198.182816, 200.174576, 206.647888, 206.647888, 210.13353, 220.545837, 213.126266, 213.126266, 219.101746, 239.030061, 238.004257, 235.434784, 235.434784, 235.784882, 235.784882, 214.729798, 242.018631, 245.449677, 248.8508, 248.8508, 269.297442, 274.892853, 249.14003, 249.14003, 280.268799, 280.468323, 292.905853, 288.248016, 288.248016, 288.746735, 288.746735, 278.383728, 271.292267, 267.302675, 288.916321, 276.009949, 281.246338, 292.237579, 269.297452, 286.263184, 287.481201, 281.28244, 281.28244, 281.28244, 285.444885, 284.396759, 278.397582, 298.461426, 286.483032, 286.483032, 294.468597, 327.439087, 320.701256, 327.668701, 327.668701, 338.189697, 321.250259, 339.387512, 340.804991, 350.073273, 346.299988, 329.410248, 337.395924, 351.370911, 354.764832, 359.767426, 340.779694, 329.417053, 329.417053, 329.417053, 319.79325, 347.835144, 349.773895, 339.780334, 339.780334, 341.279388, 334.723611, 329.786804, 346.765808, 346.775818, 361.6362, 368.082031, 374.9776, 379.754517, 379.754517, 384.751251, 386.710022, 376.466614, 376.466614, 377.755768, 377.755768, 377.755768, 399.261871, 399.514862, 399.514862, 399.514862, 399.514862, 394.994934, 394.994934, 396.994904, 386.995046, 398.224915, 398.224915, 398.414917, 406.994781, 404.994812, 403.994812, 403.994812, 403.994812, 387.995026, 387.995026, 389.440002, 385.197498, 408.855491, 392.189579, 424.376258, 424.456947, 435.0, 409.640015, 409.640015, 412.720001, 409.880005, 405.0, 390.0, 390.0, 390.0], "closes": [198.429047, 202.458755, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 194.479004, 197.205246, 205.563095, 207.951035, 207.951035, 217.960556, 217.960556, 219.373413, 219.373413, 219.373413, 215.03331, 215.202621, 213.051483, 213.051483, 193.930313, 197.406006, 205.651993, 194.139496, 194.139496, 201.170486, 204.81546, 201.170486, 201.170486, 200.174576, 206.647888, 206.647888, 210.910324, 218.185516, 222.318558, 213.126266, 223.613251, 219.101746, 249.078873, 238.004257, 235.434784, 235.784882, 235.784882, 235.784882, 242.018631, 245.449677, 251.344284, 248.8508, 273.047668, 275.28183, 274.892853, 249.14003, 275.28183, 280.268799, 292.905853, 292.905853, 288.248016, 288.248016, 288.746735, 288.746735, 278.383728, 271.292267, 288.916321, 291.200317, 276.009949, 292.237579, 292.237579, 299.219391, 287.25061, 287.481201, 281.28244, 281.28244, 288.758881, 285.444885, 284.396759, 298.700928, 298.461426, 286.483032, 309.870819, 327.439087, 346.305023, 327.668701, 327.668701, 338.189697, 349.369537, 339.387512, 339.387512, 350.073273, 356.481781, 348.635834, 343.385223, 353.616882, 354.764832, 357.549896, 359.767426, 340.779694, 329.417053, 329.417053, 335.902863, 347.835144, 364.104614, 349.773895, 339.780334, 341.379333, 341.279388, 334.783569, 346.765808, 349.773895, 361.6362, 367.282562, 374.9776, 379.754517, 379.754517, 384.751251, 386.710022, 386.710022, 376.466614, 379.854431, 377.755768, 377.755768, 399.261871, 399.514862, 399.514862, 399.514862, 399.514862, 399.514862, 394.994934, 399.994873, 396.994904, 400.504883, 398.224915, 398.224915, 407.064789, 406.994781, 404.994812, 403.994812, 403.994812, 403.994812, 387.995026, 389.440002, 396.190002, 385.197498, 408.855491, 392.189579, 424.376258, 424.456947, 435.0, 409.640015, 409.640015, 412.720001, 410.829987, 405.0, 390.0, 390.0, 390.0], "volumes": [1310, 6577, 600, 0, 0, 0, 0, 0, 1309, 1992, 2090, 0, 1620, 0, 1130, 0, 0, 6024, 3799, 2608, 0, 1677, 32404, 416, 7331, 0, 5007, 13602, 68512, 0, 11109, 5778, 10, 32577, 44479, 25019, 995, 964, 49, 1148, 7935, 20, 23, 0, 0, 1364, 35, 9135, 1020, 12880, 12216, 5526, 36, 5, 474, 36, 0, 651, 0, 150, 0, 9147, 42, 861, 1901, 21721, 4347, 32, 4064, 59, 0, 8, 0, 5080, 4608, 12, 178, 21, 8172, 2450, 11777, 23882, 20727, 0, 33665, 5, 140, 0, 23, 38104, 97, 4003, 7074, 15226, 27, 7808, 523, 3023, 0, 8374, 58, 3904, 1206, 5629, 8457, 38, 5300, 24, 13, 170359, 12, 4991, 375, 0, 7, 6, 0, 16696, 52142, 346, 0, 7868, 0, 0, 0, 0, 0, 26, 8, 396, 119179, 242, 0, 126, 27108, 4965, 0, 0, 0, 32, 6, 34307, 0, 0, 0, 562, 0, 0, 0, 0, 9, 18200, 12617, 27, 0, 0], "sma": {"5": [null, null, null, null, 196.865, 196.075, 194.479, 194.479, 195.0243, 197.2411, 199.9355, 202.6299, 207.3262, 211.4773, 214.2393, 216.5238, 218.8083, 218.2228, 217.6712, 216.4068, 215.1425, 210.0538, 206.5284, 204.6183, 200.8359, 197.0535, 198.5015, 199.9834, 199.0871, 200.4933, 201.7003, 202.7958, 203.1623, 205.1102, 208.5132, 212.942, 214.2377, 217.6308, 219.2691, 225.4477, 228.5849, 233.0466, 235.4809, 238.8175, 236.1587, 236.9616, 238.9646, 242.0765, 244.6897, 252.1422, 258.7949, 264.6835, 264.2426, 269.5288, 270.9731, 274.4979, 278.1005, 285.9221, 288.5153, 290.2109, 289.3791, 286.4746, 283.0835, 283.2172, 283.7079, 281.1605, 283.9313, 288.1203, 290.181, 289.391, 291.6853, 289.4942, 287.3032, 285.2111, 284.85, 284.2331, 287.7168, 291.1526, 290.6974, 295.5826, 304.1911, 313.7119, 319.5533, 327.7905, 333.4542, 337.8403, 336.4568, 338.8006, 343.2815, 346.9399, 346.7932, 347.5927, 350.4386, 351.3769, 351.5905, 353.8169, 353.2957, 348.4558, 343.3862, 339.0568, 336.6704, 341.3353, 345.4067, 347.4794, 348.5747, 347.2635, 341.3993, 340.7977, 342.7964, 346.8478, 352.0484, 360.0872, 366.685, 372.6811, 377.3041, 381.1896, 383.5361, 382.8785, 382.8985, 381.4994, 379.7085, 382.2189, 386.8285, 390.7606, 395.1124, 399.4643, 399.5149, 398.6109, 398.7069, 398.2029, 398.4009, 398.1429, 398.7889, 400.2029, 402.2029, 403.1008, 404.2548, 405.4088, 404.7948, 400.9949, 397.8839, 396.3229, 392.5635, 393.5356, 394.3745, 401.3618, 407.0152, 416.9757, 417.1326, 420.6226, 418.2914, 415.566, 409.566, 405.638, 401.71, 397.166], "10": [206.983911, 205.907341, 204.032796, 202.15825, 200.711549, 199.703636, 198.695723, 197.68781, 196.952521, 197.053017, 198.005216, 198.554444, 200.902599, 203.250754, 205.740195, 208.229636, 210.719077, 212.774507, 214.574245, 215.323084, 215.833128, 214.431056, 212.375601, 211.144745, 208.621353, 206.097961, 204.277669, 203.255884, 201.85267, 200.664571, 199.37688, 200.648637, 201.572826, 202.098659, 204.503261, 207.321167, 208.516745, 210.396524, 212.18965, 216.980489, 220.763457, 223.642146, 226.555846, 229.043302, 230.803238, 232.773245, 236.005587, 238.77869, 241.753595, 244.150475, 247.878232, 251.824039, 253.159554, 257.109249, 261.55764, 266.646362, 271.39198, 275.082353, 279.022075, 280.591982, 281.938472, 282.28756, 284.502783, 285.866232, 286.959384, 285.269794, 285.202966, 285.601923, 286.69906, 286.549448, 286.422894, 286.712765, 287.711783, 287.696039, 287.120496, 287.959177, 288.605511, 289.227896, 287.95426, 290.216281, 294.21207, 300.714328, 305.352954, 309.243936, 314.518417, 321.015695, 325.084354, 329.176962, 335.535986, 340.197082, 342.316757, 342.024777, 344.619595, 347.329208, 349.265228, 350.305017, 350.444235, 349.447189, 347.381567, 345.323676, 345.243607, 347.315546, 346.931247, 345.432797, 343.815741, 341.966937, 341.367325, 343.1022, 345.137884, 347.711218, 349.65596, 350.743258, 353.741321, 357.738739, 362.075931, 366.618994, 371.811639, 374.78172, 377.789774, 379.40173, 380.449051, 382.877478, 384.853513, 386.829547, 388.305908, 389.586392, 390.866876, 392.719708, 394.733752, 396.657666, 398.932578, 398.828882, 398.699887, 399.45488, 400.202872, 400.750867, 401.198862, 402.09885, 402.498844, 401.598856, 400.492368, 400.288876, 398.986135, 399.165205, 397.684685, 399.622829, 401.669043, 404.769562, 405.334082, 407.498581, 409.826581, 411.290579, 413.270829, 411.38528, 411.166322, 407.728697], "20": [219.051737, 217.449356, 215.497673, 213.54599, 212.266028, 210.986066, 209.946571, 207.74647, 205.682681, 204.036784, 202.494563, 202.230892, 202.467697, 202.704502, 203.225872, 203.966636, 204.7074, 205.231159, 205.763383, 206.18805, 206.919172, 206.49275, 206.6391, 207.197749, 207.180774, 207.163799, 207.498373, 208.015195, 208.213457, 207.993827, 207.605004, 207.539847, 206.974213, 206.621702, 206.562307, 206.709564, 206.397207, 206.826204, 207.02116, 208.82253, 210.070168, 212.145392, 214.064336, 215.57098, 217.653249, 220.047206, 222.261166, 224.587607, 226.971623, 230.565482, 234.320844, 237.733093, 239.8577, 243.076275, 246.180439, 249.709804, 253.698783, 256.930522, 260.387835, 262.371228, 264.908352, 267.055799, 268.831168, 271.48774, 274.258512, 275.958078, 278.297473, 280.342138, 282.860567, 283.570715, 284.180683, 284.500162, 286.107283, 286.781136, 287.03994, 286.614485, 286.904239, 287.414909, 287.32666, 288.382864, 290.317482, 293.713547, 296.532368, 298.469987, 300.819456, 304.487436, 306.844932, 309.202429, 311.745123, 315.206682, 318.264413, 321.369553, 324.986275, 328.286572, 331.891823, 335.660356, 337.764294, 339.312076, 341.458777, 342.760379, 343.780182, 344.670161, 345.775421, 346.381003, 346.540485, 346.135977, 345.90578, 346.274695, 346.259726, 346.517447, 347.449783, 349.029402, 350.336284, 351.585768, 352.945836, 354.292966, 356.589482, 358.94196, 361.463829, 363.556474, 365.052505, 366.810368, 369.297417, 372.284143, 375.190919, 378.102693, 381.339258, 383.750714, 386.261763, 388.029698, 389.690814, 390.85318, 391.7767, 393.142214, 394.25439, 395.16863, 396.032869, 397.409279, 398.616298, 399.128261, 399.712473, 399.558879, 398.843011, 399.310042, 398.943778, 400.186848, 401.433952, 403.434206, 403.916463, 404.548718, 405.159474, 405.789728, 406.128482, 405.275243, 404.425503, 403.675763], "30": [219.717247, 219.129095, 218.274953, 218.464473, 217.597745, 216.705843, 215.793738, 214.777961, 213.853059, 213.053897, 212.03623, 211.151052, 210.632648, 210.114245, 210.09075, 210.067256, 210.204073, 209.422482, 208.646535, 207.798884, 206.940752, 206.297614, 205.770332, 205.517916, 205.024366, 204.677078, 204.564156, 204.572734, 204.459812, 204.34689, 204.405075, 204.544712, 204.950342, 205.498052, 206.28827, 207.216255, 207.83783, 208.808972, 209.538855, 210.989381, 211.991155, 212.90728, 213.501424, 214.095568, 214.642617, 215.397458, 216.266667, 217.477032, 218.598638, 220.598511, 222.672856, 225.371608, 227.096075, 229.41707, 232.288046, 235.580258, 238.638104, 241.419189, 244.321773, 247.240982, 250.193387, 252.584582, 254.739394, 257.339594, 259.773421, 261.563134, 264.200178, 266.487655, 269.158243, 270.430635, 272.079866, 273.608121, 275.124707, 276.890507, 278.54584, 279.958444, 281.733486, 283.304057, 284.558465, 285.785903, 287.524479, 289.904884, 292.522507, 294.268736, 296.199432, 298.081555, 299.630944, 301.335594, 303.396436, 305.65427, 307.650574, 309.81729, 312.561444, 314.756394, 316.968047, 319.759963, 321.378033, 322.617349, 323.623938, 325.24568, 327.257478, 330.018217, 332.301265, 334.001981, 335.866462, 337.76255, 338.965304, 340.575451, 342.685146, 344.410659, 345.738775, 346.694527, 348.430721, 350.166915, 351.718967, 352.963649, 354.541066, 355.777037, 356.769742, 357.478875, 358.449539, 360.312094, 361.842027, 363.333694, 364.732527, 366.057441, 368.01528, 370.201209, 372.553803, 374.590205, 376.345863, 377.483206, 379.09824, 381.341055, 383.528237, 385.652084, 387.959126, 389.866759, 391.674123, 392.552751, 393.291332, 393.998412, 394.179845, 395.149877, 395.397822, 396.653363, 397.911594, 399.862706, 400.855559, 401.918367, 403.083842, 403.469446, 403.652284, 403.335122, 403.01796, 402.700798], "50": [215.7208, 215.430773, 214.981151, 215.113148, 215.245144, 215.377141, 215.435665, 215.49419, 215.60724, 215.887446, 215.777163, 215.666879, 215.518499, 215.370118, 215.246418, 215.122717, 215.038763, 214.808387, 214.700636, 214.589608, 214.598017, 214.074557, 213.620612, 213.957784, 213.430956, 212.889025, 212.475592, 212.072855, 211.597219, 211.029869, 210.26374, 209.70657, 209.169274, 208.717227, 208.679373, 208.724179, 208.681327, 208.383971, 207.996385, 208.208342, 208.192518, 208.636725, 209.087933, 209.539142, 210.075919, 210.825129, 211.64296, 212.578683, 213.464536, 214.834327, 216.371382, 217.820064, 218.913285, 220.529341, 222.245137, 224.213674, 226.182211, 228.057592, 229.878447, 231.54212, 233.158034, 234.566688, 235.633322, 237.052437, 238.488975, 239.621706, 241.078989, 242.623075, 244.30341, 245.787393, 247.275987, 249.023029, 250.700558, 252.362696, 254.188804, 255.993949, 257.944558, 259.817477, 261.523728, 263.697735, 266.243025, 269.036168, 271.456584, 273.791751, 276.191835, 278.732855, 281.25808, 283.573565, 286.192995, 288.341053, 290.553685, 292.712694, 295.069334, 297.448933, 299.884233, 302.239209, 304.145809, 305.707265, 307.31859, 308.575694, 310.02676, 311.810995, 313.823672, 315.113643, 316.335853, 317.303324, 318.140878, 319.311234, 320.541752, 321.999541, 323.570257, 325.502135, 327.67138, 329.488144, 331.359163, 333.573164, 335.462613, 337.147194, 338.759894, 340.569998, 342.375489, 344.735077, 347.099726, 349.314846, 351.596245, 353.898607, 355.914886, 357.845556, 360.115793, 361.858274, 363.31959, 364.357988, 365.769113, 367.357034, 368.733136, 369.845641, 371.137787, 372.429933, 373.508364, 374.138629, 374.954713, 376.010808, 376.64242, 377.724234, 378.417027, 379.709204, 381.382749, 383.494408, 385.098867, 386.57361, 387.871307, 388.805815, 389.910337, 390.91473, 391.887144, 392.861556], "200": [234.518794, 234.560514, 234.562336, 234.564158, 234.56598, 234.58612, 234.60626, 234.6264, 234.659341, 234.734071, 234.760253, 234.786435, 234.849568, 234.912702, 234.9829, 235.053097, 235.123295, 235.171792, 235.221136, 235.119474, 235.017813, 234.848665, 234.673767, 234.525026, 234.304293, 234.08356, 233.897982, 233.783952, 233.623181, 233.453368, 233.278575, 233.258904, 233.005928, 232.751334, 232.474593, 232.211049, 231.901543, 231.644472, 231.364843, 231.180791, 230.941366, 230.727773, 230.677571, 230.409886, 230.142547, 229.96118, 229.820265, 229.723118, 229.613503, 229.553549, 229.504765, 229.617211, 229.600893, 229.637282, 229.698606, 229.823116, 229.863145, 229.918119, 229.977099, 230.006225, 229.933855, 229.890594, 229.831672, 229.841075, 229.861897, 229.806767, 229.911464, 229.995374, 230.180014, 230.230577, 230.347618, 230.433666, 230.519713, 230.627306, 230.718329, 230.746852, 230.846897, 230.945744, 231.060961, 231.308756, 231.629546, 232.044269, 232.371156, 232.707445, 233.16117, 233.689996, 234.167654, 234.60132, 235.118584, 235.667892, 236.177969, 236.666302, 237.171114, 237.607357, 238.131835, 238.6674, 239.207107, 239.714771, 240.222435, 240.819003, 241.448482, 242.159307, 242.696427, 243.183578, 243.678725, 244.173372, 244.63554, 245.225538, 245.760676, 246.355126, 247.042209, 247.767767, 248.51721, 249.265811, 250.009698, 250.782665, 251.571001, 252.335783, 253.117504, 253.937912, 254.699323, 255.568266, 256.524736, 257.481206, 258.385026, 259.288846, 260.149782, 260.988119, 261.851456, 262.715607, 263.597308, 264.454274, 265.311239, 266.212404, 267.113194, 268.062337, 269.054322, 270.046307, 271.036931, 271.929438, 272.829169, 273.742644, 274.586412, 275.548471, 276.427199, 277.46428, 278.501764, 279.591964, 280.555363, 281.518763, 282.497562, 283.466912, 284.407111, 285.417715, 286.42832, 287.438924]}, "ema": {"5": [null, null, null, null, 196.865, 196.0697, 195.5394, 195.186, 195.8591, 199.0937, 202.0462, 204.0145, 208.6632, 211.7623, 214.2993, 215.9907, 217.1183, 216.4233, 216.0164, 215.0281, 214.3692, 207.5563, 204.1728, 204.6659, 201.1571, 198.8179, 199.6021, 201.3399, 201.2834, 201.2458, 200.8887, 202.8084, 204.0883, 206.3623, 210.3034, 214.3084, 213.9144, 217.1473, 217.7988, 228.2255, 231.4851, 232.8016, 233.7961, 234.459, 234.901, 237.2735, 239.9989, 243.7807, 245.4707, 254.663, 261.536, 265.9883, 260.3722, 265.3421, 270.3176, 277.847, 282.8666, 284.6604, 285.8563, 286.8198, 287.4621, 284.436, 280.0547, 283.0086, 285.7392, 282.4961, 285.7433, 287.908, 291.6785, 290.2025, 289.2954, 286.6244, 284.8438, 286.1488, 285.9142, 285.4084, 289.8392, 292.7133, 290.6365, 297.048, 307.1783, 320.2206, 322.7033, 324.3584, 328.9688, 335.7691, 336.9752, 337.7793, 341.8773, 346.7455, 347.3756, 346.0455, 348.5693, 350.6345, 352.9396, 355.2155, 350.4036, 343.4081, 338.7444, 337.7972, 341.1432, 348.797, 349.1226, 346.0085, 344.4655, 343.4034, 340.5302, 342.6087, 344.9971, 350.5435, 356.1232, 362.408, 368.1902, 372.0449, 376.2804, 379.7569, 382.0746, 380.2053, 380.0883, 379.3108, 378.7925, 385.6156, 390.2487, 393.3374, 395.3966, 396.7693, 397.6845, 396.788, 397.8569, 397.5696, 398.548, 398.4403, 398.3685, 401.2673, 403.1764, 403.7826, 403.8533, 403.9005, 403.9319, 398.6196, 395.5598, 395.7698, 392.2457, 397.7823, 395.9181, 405.4041, 411.7551, 419.5034, 416.2156, 414.0237, 413.5892, 412.6694, 410.113, 403.4086, 398.9391, 395.9594], "10": [null, null, null, null, null, null, null, null, null, 197.053, 199.0345, 200.6557, 203.802, 206.3763, 208.7394, 210.6729, 212.2548, 212.76, 213.2041, 213.1763, 213.1536, 209.6585, 207.4308, 207.1074, 204.7496, 202.8205, 202.5205, 202.9377, 202.6164, 202.3535, 201.9573, 202.8102, 203.5079, 204.8538, 207.2778, 210.0125, 210.5786, 212.9485, 214.0673, 220.433, 223.6278, 225.7745, 227.5946, 229.0837, 230.3021, 232.4324, 234.7992, 237.8074, 239.8153, 245.8575, 251.2074, 255.5138, 254.355, 258.1599, 262.1797, 267.7662, 272.3371, 275.23, 277.5969, 279.6241, 281.2828, 280.7557, 279.0351, 280.8317, 282.7169, 281.4974, 283.4502, 285.0479, 287.6245, 287.5565, 287.5428, 286.4046, 285.4733, 286.0707, 285.9569, 285.6732, 288.0419, 289.9364, 289.3085, 293.0471, 299.3002, 307.8465, 311.4505, 314.3993, 318.7248, 324.2966, 327.0404, 329.2853, 333.065, 337.3226, 339.3795, 340.1078, 342.564, 344.7823, 347.1037, 349.4062, 347.8378, 344.4885, 341.7483, 340.6855, 341.9854, 346.0071, 346.692, 345.4353, 344.6978, 344.0763, 342.3867, 343.1829, 344.3813, 347.5185, 351.112, 355.4512, 359.87, 363.4854, 367.3519, 370.8715, 373.7513, 374.245, 375.2649, 375.7178, 376.0883, 380.3017, 383.795, 386.6531, 388.9916, 390.905, 392.4704, 392.9294, 394.214, 394.7196, 395.7715, 396.2176, 396.5825, 398.4884, 400.035, 400.9368, 401.4928, 401.9477, 402.3199, 399.7154, 397.8471, 397.5458, 395.3007, 397.7652, 396.7514, 401.7741, 405.8983, 411.1895, 410.9078, 410.6773, 411.0487, 411.0089, 409.9164, 406.2952, 403.3325, 400.9084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.1881, 206.8418, 205.6121, 204.8306, 204.9088, 203.8831, 202.9552, 202.7852, 202.9786, 202.8064, 202.6506, 202.4148, 202.8179, 203.1827, 203.9186, 205.2774, 206.9004, 207.4933, 209.0285, 209.9879, 213.7108, 216.0245, 217.8731, 219.579, 221.1224, 222.5188, 224.376, 226.383, 228.7602, 230.6736, 234.7093, 238.5733, 242.0323, 242.7092, 245.8114, 249.093, 253.2657, 257.0409, 260.013, 262.7021, 265.1825, 267.4267, 268.4703, 268.739, 270.6607, 272.6168, 272.94, 274.7779, 276.4407, 278.6101, 279.433, 280.1995, 280.3026, 280.3959, 281.1924, 281.5974, 281.864, 283.4675, 284.8955, 285.0467, 287.4109, 291.2231, 296.469, 299.4404, 302.1288, 305.5632, 309.7352, 312.5593, 315.1143, 318.4437, 322.0664, 324.5968, 326.3862, 328.9796, 331.4353, 333.9224, 336.3839, 336.8025, 336.0991, 335.4628, 335.5047, 336.679, 339.291, 340.2893, 340.2409, 340.3493, 340.4379, 339.8994, 340.5533, 341.4315, 343.3557, 345.6345, 348.4291, 351.4124, 354.1117, 357.0297, 359.8564, 362.4139, 363.7523, 365.2858, 366.4734, 367.5479, 370.5683, 373.3251, 375.8194, 378.0761, 380.1179, 381.9652, 383.2061, 384.8051, 385.966, 387.3507, 388.3863, 389.3233, 391.013, 392.5351, 393.7217, 394.7001, 395.5853, 396.3862, 395.587, 395.0016, 395.1148, 394.1703, 395.5689, 395.247, 398.0213, 400.5389, 403.8209, 404.3751, 404.8766, 405.6236, 406.1194, 406.0128, 404.4878, 403.108, 401.8596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.3469, 204.0777, 204.2435, 204.3987, 204.8188, 205.6811, 206.7545, 207.1656, 208.2267, 208.9283, 211.5187, 213.2275, 214.6602, 216.0231, 217.298, 218.4907, 220.0087, 221.65, 223.5658, 225.1971, 228.2842, 231.3163, 234.1277, 235.0962, 237.6888, 240.4359, 243.8211, 246.9879, 249.6498, 252.14, 254.5017, 256.7111, 258.1093, 258.9598, 260.8925, 262.8479, 263.697, 265.5383, 267.2609, 269.3227, 270.4794, 271.5763, 272.2025, 272.7883, 273.8186, 274.5687, 275.2028, 276.7188, 278.1215, 278.661, 280.6745, 283.6916, 287.7312, 290.3078, 292.7182, 295.6518, 299.1175, 301.7155, 304.146, 307.109, 310.2944, 312.768, 314.7433, 317.2513, 319.6715, 322.1153, 324.5445, 325.5919, 325.8387, 326.0695, 326.7039, 328.0673, 330.3922, 331.6427, 332.1677, 332.762, 333.3115, 333.4065, 334.2684, 335.2687, 336.9698, 338.9255, 341.2514, 343.7355, 346.0593, 348.5556, 351.0172, 353.3199, 354.8133, 356.4288, 357.8047, 359.0919, 361.6835, 364.1243, 366.4075, 368.5435, 370.5416, 372.4109, 373.8679, 375.5535, 376.9368, 378.4574, 379.7327, 380.9257, 382.6121, 384.1852, 385.5277, 386.7192, 387.8337, 388.8764, 388.8195, 388.8595, 389.3325, 389.0657, 390.3425, 390.4616, 392.6497, 394.7018, 397.3016, 398.0977, 398.8423, 399.7377, 400.4533, 400.7466, 400.0533, 399.4047, 398.798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.8343, 217.2048, 219.4671, 220.6307, 222.7739, 225.0286, 227.6905, 230.2479, 232.5224, 234.7077, 236.8269, 238.863, 240.4128, 241.6238, 243.4784, 245.3498, 246.5522, 248.3438, 250.0651, 251.9927, 253.3754, 254.7129, 255.7548, 256.7559, 258.0109, 259.0868, 260.0793, 261.5939, 263.0397, 263.959, 265.7595, 268.1783, 271.2421, 273.4549, 275.5809, 278.0362, 280.8336, 283.1298, 285.336, 287.8747, 290.5652, 292.8424, 294.8245, 297.1301, 299.3903, 301.6711, 303.9493, 305.3937, 306.3358, 307.2409, 308.3649, 309.9128, 312.0379, 313.5178, 314.5477, 315.5999, 316.6069, 317.3197, 318.4745, 319.7019, 321.3464, 323.1478, 325.1804, 327.3205, 329.3768, 331.5483, 333.7115, 335.7899, 337.3851, 339.0505, 340.5684, 342.0267, 344.2712, 346.4376, 348.5191, 350.5189, 352.4403, 354.2864, 355.8828, 357.6127, 359.1571, 360.7786, 362.2471, 363.658, 365.3602, 366.9929, 368.4832, 369.8758, 371.2138, 372.4993, 373.107, 373.7475, 374.6276, 375.0421, 376.3681, 376.9886, 378.8469, 380.6355, 382.7675, 383.8213, 384.8338, 385.9274, 386.904, 387.6136, 387.7072, 387.7971, 387.8835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [202.515106, 202.223919, 199.412773, 197.273569, 195.806307, 195.010987, 194.479004, 194.479004, 195.387751, 198.900699, 202.470687, 205.14254, 210.252764, 213.797552, 216.429604, 218.140969, 219.090842, 217.832522, 216.825788, 215.285871, 214.167416, 207.0967, 202.880755, 202.588625, 199.095705, 196.863585, 198.235926, 200.340581, 200.736281, 201.430748, 201.324513, 202.973709, 204.257745, 206.840432, 211.198859, 215.800633, 215.862043, 218.987223, 219.477544, 229.414146, 233.599652, 235.882954, 236.795721, 236.897045, 235.886161, 237.839458, 240.668813, 244.795378, 247.053487, 256.506158, 264.219364, 269.585365, 264.404213, 268.083944, 271.663929, 278.974858, 285.110851, 288.493365, 289.268681, 289.345823, 288.85777, 285.192656, 280.131863, 282.076137, 284.737191, 282.171216, 285.86357, 288.632334, 292.332015, 291.355231, 290.718624, 287.251013, 284.513745, 284.998966, 285.07689, 284.92582, 289.748436, 293.329985, 291.77347, 298.164608, 308.783439, 322.821427, 327.473702, 330.178825, 333.645235, 338.950333, 339.46606, 340.442954, 344.200515, 348.600606, 349.16591, 348.029923, 350.037976, 351.480054, 353.537716, 356.263346, 351.917627, 343.958063, 337.61182, 335.117367, 338.043475, 347.188226, 350.001076, 348.125616, 346.092271, 343.660512, 339.500531, 341.289365, 344.281435, 350.561369, 357.372965, 365.01603, 371.571798, 375.928318, 379.951709, 383.08702, 384.927167, 382.570683, 381.562665, 379.848431, 378.600564, 385.118347, 390.883671, 395.112445, 398.030524, 399.497996, 399.514862, 398.008219, 398.469552, 397.898893, 398.666225, 398.607567, 398.634904, 401.393535, 403.657501, 404.588153, 404.886143, 404.799473, 404.328143, 398.728217, 394.876599, 394.311969, 390.603491, 396.034166, 395.585491, 405.586072, 413.284466, 422.612747, 420.167534, 417.670019, 415.035804, 412.548668, 409.026666, 402.504665, 397.291998, 393.388666], "10": [204.708291, 203.885536, 201.807656, 200.070603, 198.674377, 197.541187, 196.591253, 195.824577, 195.736838, 197.302397, 199.283855, 201.092186, 204.62057, 207.722017, 210.653409, 213.132176, 215.158318, 215.942724, 216.384199, 216.107333, 215.694315, 211.711985, 208.616521, 207.394047, 204.302184, 201.669119, 200.773214, 200.870994, 200.491831, 200.367798, 200.278708, 201.600709, 202.691482, 204.389209, 207.314092, 210.553237, 211.60871, 214.353529, 215.936297, 222.643428, 226.465932, 229.133446, 231.341216, 233.019222, 234.244964, 236.284127, 238.588932, 241.377786, 243.209079, 248.898911, 254.559157, 259.470906, 258.982905, 263.005137, 267.215964, 272.915639, 277.690092, 280.754826, 283.148583, 284.916703, 286.399385, 285.753068, 283.753924, 284.556385, 285.526219, 283.535413, 284.802283, 286.081303, 288.557207, 288.657488, 288.826898, 287.89227, 286.904938, 287.09532, 286.686019, 286.190794, 288.14384, 289.935824, 289.436758, 293.421587, 300.18937, 309.660816, 314.561611, 318.61902, 323.881885, 330.218452, 333.558783, 336.159357, 339.958686, 343.767013, 345.301331, 345.495598, 347.603253, 349.447842, 351.306148, 353.215639, 351.483762, 347.660638, 344.018795, 341.931758, 342.388388, 345.817662, 346.264635, 344.964469, 344.227476, 343.766321, 342.460254, 343.441796, 344.654831, 347.654525, 351.212951, 355.816886, 361.09166, 365.821332, 370.732698, 375.211624, 378.864538, 379.710897, 380.633208, 380.627025, 380.327759, 383.748272, 386.773251, 389.438951, 391.745372, 393.783363, 395.58854, 396.339096, 397.661853, 398.072971, 398.772465, 398.6438, 398.533987, 400.054879, 401.42577, 402.297032, 402.88684, 403.395194, 403.739915, 401.102857, 398.892156, 398.109908, 395.366021, 397.16045, 395.892154, 400.745167, 405.260461, 411.320636, 412.206173, 412.989069, 413.938419, 414.120856, 412.977114, 408.746055, 404.857822, 401.0094], "20": [213.063017, 211.482733, 209.295081, 207.293303, 205.477399, 203.783397, 202.211296, 200.738194, 199.734268, 199.722879, 200.095665, 200.615329, 202.113392, 203.588902, 205.176418, 206.714279, 208.181591, 209.165011, 210.114674, 210.808779, 211.462439, 210.225405, 209.360001, 209.26599, 208.022347, 206.780321, 206.209529, 205.954014, 205.302137, 204.631377, 203.886687, 203.795533, 203.710584, 204.085452, 205.186768, 206.687363, 207.298478, 208.938101, 210.1072, 214.112697, 216.891909, 219.307586, 221.558966, 223.62759, 225.552723, 227.873236, 230.292519, 233.06234, 235.37312, 239.761315, 244.020015, 247.884015, 248.97039, 252.344117, 255.886262, 260.336302, 264.450211, 267.740614, 270.723233, 273.42408, 275.936033, 277.219403, 277.622876, 279.535747, 281.413136, 281.579939, 283.130368, 284.457997, 286.255831, 286.67393, 287.046357, 286.770334, 286.463884, 286.716417, 286.589155, 286.337424, 287.488514, 288.589198, 288.500448, 290.647511, 294.367151, 299.699298, 302.933122, 305.898487, 309.681316, 314.305134, 317.62895, 320.728244, 324.620705, 328.881339, 332.065068, 334.457526, 337.5287, 340.364753, 343.151737, 345.806556, 346.294112, 345.499136, 344.556753, 344.027619, 344.51093, 346.44659, 346.93266, 346.361699, 345.88535, 345.384293, 344.303111, 344.385018, 344.718276, 346.182702, 348.160332, 350.782029, 353.70823, 356.509967, 359.668584, 362.884221, 365.971559, 367.86462, 369.856284, 371.407897, 372.76021, 376.018245, 379.132959, 382.010811, 384.604213, 386.920779, 388.960033, 390.260573, 391.807636, 392.82984, 394.017953, 394.830724, 395.532794, 396.988803, 398.308095, 399.330992, 400.171581, 400.929862, 401.557055, 400.545505, 399.622814, 399.287341, 397.91959, 398.87316, 398.19502, 400.617161, 402.928599, 406.125366, 406.716395, 407.261495, 408.039713, 408.579762, 408.504549, 406.968504, 405.513719, 404.139861], "30": [217.041644, 215.928193, 214.337864, 212.802642, 211.255192, 209.763661, 208.329671, 206.954527, 205.820803, 205.285967, 204.95675, 204.693189, 205.132512, 205.60528, 206.202646, 206.801527, 207.401925, 207.713488, 208.0864, 208.370591, 208.709468, 207.870085, 207.296433, 207.288798, 206.554706, 205.852457, 205.626225, 205.642438, 205.422938, 205.210724, 204.941542, 205.08624, 205.221928, 205.606443, 206.42499, 207.459202, 207.840493, 208.858262, 209.522312, 212.073281, 213.816176, 215.328668, 216.804642, 218.242285, 219.641595, 221.40779, 223.346643, 225.609715, 227.633829, 231.146669, 234.674626, 238.043658, 239.577104, 242.685863, 245.966619, 249.877446, 253.575871, 256.776511, 259.797725, 262.663852, 265.341642, 267.160374, 268.367321, 270.572284, 272.756847, 273.804365, 275.783362, 277.592226, 279.703951, 280.871201, 281.971237, 282.564952, 283.060069, 283.939693, 284.491588, 284.869067, 286.07826, 287.157482, 287.362577, 288.995632, 291.682934, 295.475227, 297.911602, 300.179099, 303.012709, 306.443039, 309.107939, 311.672879, 314.817245, 318.242106, 321.01511, 323.320572, 326.146352, 328.869151, 331.630022, 334.391272, 335.747384, 336.26603, 336.704721, 337.49691, 338.954295, 341.331529, 342.606089, 343.08861, 343.564568, 343.913789, 343.721596, 344.224855, 344.818303, 346.040951, 347.516558, 349.402934, 351.535837, 353.556727, 355.787974, 358.045462, 360.222647, 361.637198, 363.190579, 364.544516, 365.852702, 368.485756, 371.014967, 373.445472, 375.779741, 378.023763, 380.182306, 381.922929, 383.845101, 385.421946, 387.093861, 388.505413, 389.843587, 391.647881, 393.30296, 394.6879, 395.871302, 396.905862, 397.81735, 397.579989, 397.379166, 397.566177, 396.998376, 397.945192, 397.754205, 399.623782, 401.417561, 403.810362, 404.441156, 405.007895, 405.704774, 406.204526, 406.303271, 405.422479, 404.562148, 403.72228], "50": [217.93757, 217.41749, 216.595852, 215.791846, 214.982664, 214.168306, 213.348771, 212.526941, 211.809728, 211.41584, 211.104608, 210.797701, 210.887649, 210.983416, 211.140408, 211.302251, 211.468945, 211.468731, 211.484191, 211.419518, 211.3592, 210.548702, 209.895033, 209.582538, 208.80535, 208.048822, 207.589272, 207.288875, 206.861331, 206.452439, 206.026742, 205.884943, 205.764995, 205.833272, 206.204577, 206.739447, 206.912078, 207.497644, 207.917948, 209.529026, 210.697494, 211.765818, 212.830451, 213.877391, 214.906635, 216.159291, 217.517116, 219.074031, 220.496467, 222.83306, 225.20355, 227.49851, 228.726744, 230.937275, 233.279999, 236.051007, 238.744818, 241.178771, 243.53918, 245.847741, 248.091059, 249.864615, 251.304834, 253.394364, 255.51781, 256.989221, 259.052588, 261.058807, 263.278271, 264.962475, 266.597526, 267.931112, 269.196187, 270.688671, 271.986011, 273.170637, 274.845421, 276.434317, 277.480025, 279.37599, 281.875651, 285.015337, 287.314652, 289.519049, 292.044458, 294.914172, 297.292786, 299.572372, 302.180203, 304.936626, 307.301128, 309.372953, 311.761352, 314.102352, 316.459253, 318.807613, 320.319005, 321.310034, 322.239829, 323.360781, 324.900368, 327.021068, 328.509809, 329.527717, 330.557744, 331.535922, 332.221422, 333.343968, 334.538582, 336.150129, 337.925934, 339.941908, 342.069453, 344.111929, 346.279109, 348.449731, 350.53353, 352.14153, 353.816323, 355.345573, 356.803839, 359.034677, 361.182904, 363.2384, 365.207028, 367.086189, 368.875062, 370.407613, 372.060527, 373.506767, 375.02232, 376.391156, 377.719271, 379.338709, 380.893131, 382.315157, 383.654341, 384.942851, 386.18069, 386.748794, 387.348848, 388.181604, 388.541867, 389.805124, 390.372393, 392.174716, 393.929529, 396.032166, 397.057484, 398.019882, 399.045231, 399.945571, 400.580637, 400.584154, 400.548282, 400.474276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9646, -1.1059, -1.1367, -1.6875, -1.7209, -1.6852, -1.7412, -1.6887, -1.5059, -1.3798, -0.9175, -0.5133, -0.2035, -0.3292, -0.6874, -1.0798, -1.5525, -1.4921, -1.3785, -1.0977, -0.9261, -0.7855, -0.5862, -0.4599, -0.2754, -0.1613, -0.0778, -0.0137, 0.2399, 0.5633, 0.9213, 1.3061, 1.4089, 1.6112, 1.5757, 1.8209, 1.9983, 1.9627, 1.8911, 1.4722, 1.2507, 1.1696, 1.2952, 1.5794, 1.8431, 2.4146, 2.9622, 3.6301, 3.8872, 3.9976, 4.3181, 4.5297, 5.0824, 5.2316, 5.1805, 4.9498, 4.8422, 4.6249, 4.2639, 4.0845, 3.8291, 3.5547, 3.7139, 3.5549, 3.6127, 3.3902, 2.9825, 2.672, 2.2167, 2.3887, 2.3765, 2.321, 2.4021, 2.3163, 2.1586, 2.0815, 2.0555, 2.3299, 2.7987, 2.9682, 3.0171, 2.8205, 2.43, 2.4015, 2.4298, 2.5405, 2.6765, 2.8147, 3.0208, 2.9779, 3.0286, 3.2092, 2.8208, 2.4975, 2.0999, 1.7156, 1.8294, 2.294, 2.6813, 2.6922, 2.6306, 2.3466, 2.0054, 1.9681, 2.0302, 1.9683, 1.9983, 1.7967, 1.6766, 1.6713, 1.7297, 1.8083, 1.7537, 1.6021, 1.436, 1.2792, 1.1024, 1.2747, 1.4217, 1.6378, 1.7528, 1.5945, 1.7061, 1.8901, 2.1444, 2.331, 2.2637, 1.967, 1.7566, 1.8022, 1.9085, 2.164, 2.3374, 2.2357, 2.1239, 1.7894, 1.3744, 1.0598, 0.6397, 0.6616, 0.5356, 0.6738, 0.9467, 1.1927, 1.3803, 1.3274, 1.2998, 0.902, 0.6977, 0.3525, -0.0163, -0.1905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.38, 78.38, 78.38, 68.34, 68.51, 63.83, 63.83, 37.47, 42.15, 51.43, 41.44, 41.44, 48.52, 51.78, 48.48, 48.48, 47.52, 53.91, 53.91, 57.83, 63.54, 66.32, 56.06, 63.08, 58.73, 72.36, 63.96, 62.15, 62.31, 62.31, 62.31, 65.47, 67.11, 69.76, 67.29, 76.13, 76.75, 76.38, 56.66, 66.2, 67.66, 71.08, 71.08, 68.01, 68.01, 68.18, 68.18, 60.41, 55.73, 63.33, 64.19, 54.98, 61.36, 61.36, 63.91, 56.96, 57.06, 53.57, 53.57, 57.23, 55.15, 54.48, 61.4, 61.23, 53.38, 63.28, 68.67, 73.21, 63.43, 63.43, 66.37, 69.21, 64.02, 64.02, 67.08, 68.8, 64.37, 61.52, 64.79, 65.15, 66.05, 66.79, 55.64, 50.24, 50.24, 53.25, 58.24, 63.91, 56.62, 52.16, 52.8, 52.75, 49.62, 54.93, 56.18, 60.8, 62.81, 65.41, 66.95, 66.95, 68.65, 69.32, 69.32, 61.41, 62.92, 61.32, 61.32, 70.29, 70.37, 70.37, 70.37, 70.37, 70.37, 65.42, 68.09, 64.85, 66.84, 64.29, 64.29, 69.52, 69.43, 66.87, 65.56, 65.56, 65.56, 47.18, 48.58, 54.64, 45.29, 60.83, 50.04, 63.5, 63.53, 66.91, 53.95, 53.95, 55.17, 54.22, 51.28, 44.58, 44.58, 44.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2396, -1.3301, -1.0951, -1.1892, -1.2494, -1.3618, -0.918, -0.5598, 0.0673, 1.1382, 2.2939, 2.44, 3.3632, 3.6883, 6.2923, 7.3773, 7.9384, 8.3153, 8.516, 8.5761, 9.0228, 9.5436, 10.3132, 10.5997, 12.6335, 14.2613, 15.343, 13.9613, 14.8051, 15.6952, 17.2219, 18.2217, 18.4259, 18.3758, 18.1669, 17.7963, 16.4764, 14.6889, 14.5268, 14.4166, 12.9541, 12.9552, 12.8084, 13.1045, 12.2322, 11.4279, 10.1729, 9.0738, 8.7056, 8.0537, 7.3675, 7.8869, 8.185, 7.3696, 8.5125, 10.7125, 13.8189, 14.6086, 15.0609, 16.0828, 17.592, 17.7777, 17.7206, 18.3263, 19.1033, 18.8684, 18.0505, 18.0202, 17.8827, 17.7933, 17.6974, 15.906, 13.4146, 11.3099, 10.0494, 9.8992, 10.9665, 10.5346, 9.2789, 8.3169, 7.4605, 6.1863, 6.0733, 6.1556, 7.0962, 8.2026, 9.5899, 10.9485, 11.8882, 12.8876, 13.68, 14.1449, 13.5308, 13.1658, 12.5622, 11.9463, 13.0432, 13.7741, 14.1897, 14.3536, 14.3185, 14.1279, 13.4569, 13.1767, 12.5677, 12.2273, 11.6395, 11.0462, 11.1608, 11.1177, 10.7977, 10.3442, 9.871, 9.3878, 7.6258, 6.2738, 5.6815, 4.2757, 5.0129, 4.2038, 6.0897, 7.5042, 9.368, 8.6985, 8.0748, 7.7398, 7.2383, 6.2979, 4.2928, 2.6729, 1.3733], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9862, -0.5613, 0.0097, 0.4958, 1.0693, 1.5931, 2.5329, 3.5018, 4.3891, 5.1744, 5.8427, 6.3894, 6.9161, 7.4416, 8.0159, 8.5327, 9.3528, 10.3345, 11.3362, 11.8612, 12.45, 13.099, 13.9236, 14.7832, 15.5118, 16.0846, 16.501, 16.7601, 16.7034, 16.3005, 15.9457, 15.6399, 15.1027, 14.6732, 14.3003, 14.0611, 13.6953, 13.2418, 12.6281, 11.9172, 11.2749, 10.6306, 9.978, 9.5598, 9.2848, 8.9018, 8.8239, 9.2016, 10.1251, 11.0218, 11.8296, 12.6803, 13.6626, 14.4856, 15.1326, 15.7714, 16.4377, 16.9239, 17.1492, 17.3234, 17.4353, 17.5069, 17.545, 17.2172, 16.4567, 15.4273, 14.3517, 13.4612, 12.9623, 12.4767, 11.8372, 11.1331, 10.3986, 9.5561, 8.8596, 8.3188, 8.0743, 8.0999, 8.3979, 8.908, 9.5041, 10.1808, 10.8806, 11.5335, 11.9329, 12.1795, 12.2561, 12.1941, 12.3639, 12.646, 12.9547, 13.2345, 13.4513, 13.5866, 13.5607, 13.4839, 13.3006, 13.086, 12.7967, 12.4466, 12.1894, 11.9751, 11.7396, 11.4605, 11.1426, 10.7917, 10.1585, 9.3815, 8.6415, 7.7684, 7.2173, 6.6146, 6.5096, 6.7085, 7.2404, 7.532, 7.6406, 7.6604, 7.576, 7.3204, 6.7149, 5.9065, 4.9998], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 1.6995, 2.2842, 1.9442, 2.2939, 2.0952, 3.7594, 3.8755, 3.5493, 3.1409, 2.6733, 2.1867, 2.1067, 2.102, 2.2973, 2.067, 3.2807, 3.9268, 4.0068, 2.1001, 2.3551, 2.5962, 3.2983, 3.4385, 2.9141, 2.2912, 1.6659, 1.0362, -0.227, -1.6116, -1.4189, -1.2233, -2.1486, -1.718, -1.4919, -0.9566, -1.4631, -1.8139, -2.4552, -2.8434, -2.5693, -2.5769, -2.6105, -1.6729, -1.0998, -1.5322, -0.3114, 1.5109, 3.6938, 3.5868, 3.2313, 3.4025, 3.9294, 3.2921, 2.588, 2.5549, 2.6656, 1.9445, 0.9013, 0.6968, 0.4474, 0.2864, 0.1524, -1.3112, -3.0421, -4.1174, -4.3023, -3.562, -1.9958, -1.9421, -2.5583, -2.8162, -2.9381, -3.3698, -2.7863, -2.1632, -0.9781, 0.1027, 1.192, 2.0405, 2.3841, 2.7068, 2.7994, 2.6114, 1.5979, 0.9863, 0.3061, -0.2478, 0.6793, 1.1281, 1.235, 1.1191, 0.8672, 0.5413, -0.1038, -0.3072, -0.7329, -0.8587, -1.1572, -1.4004, -1.0286, -0.8574, -0.9419, -1.1163, -1.2716, -1.4039, -2.5327, -3.1077, -2.96, -3.4927, -2.2044, -2.4108, -0.4199, 0.7957, 2.1276, 1.1665, 0.4342, 0.0794, -0.3377, -1.0225, -2.4221, -3.2336, -3.6265], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 85.64, 85.64, 85.64, 71.78, 72.32, 65.45, 65.45, 4.38, 11.61, 39.15, 0.7, 0.7, 24.18, 36.36, 28.46, 28.46, 24.54, 59.78, 66.51, 88.8, 100.0, 100.0, 67.38, 84.4, 71.48, 100.0, 68.93, 64.49, 65.09, 65.09, 63.85, 71.74, 78.7, 89.21, 60.85, 97.56, 100.0, 97.75, 55.91, 98.38, 86.87, 92.54, 92.54, 87.02, 87.02, 81.71, 80.54, 58.65, 44.56, 79.44, 84.0, 53.67, 86.08, 78.15, 100.0, 62.5, 63.22, 43.8, 43.8, 67.23, 56.84, 53.56, 95.45, 94.38, 53.57, 100.0, 100.0, 99.33, 72.01, 72.01, 86.67, 100.0, 80.3, 80.3, 94.37, 100.0, 88.79, 81.29, 95.91, 66.38, 57.03, 60.47, 30.49, 12.75, 12.75, 22.87, 42.8, 67.63, 45.76, 30.51, 32.95, 32.79, 22.88, 60.87, 67.66, 94.43, 100.0, 100.0, 92.31, 92.31, 100.0, 100.0, 100.0, 71.86, 77.08, 73.85, 73.85, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.39, 100.0, 73.56, 86.13, 70.35, 69.06, 98.89, 75.4, 60.93, 57.55, 57.55, 57.55, 3.39, 8.28, 31.13, 0.0, 75.49, 22.31, 100.0, 100.0, 100.0, 49.08, 49.08, 55.26, 51.47, 39.76, 9.64, 9.64, 9.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.43, 85.64, 81.02, 76.58, 69.85, 67.74, 45.09, 27.15, 18.38, 17.15, 13.52, 8.53, 20.41, 29.67, 31.09, 27.15, 37.59, 50.28, 71.7, 85.1, 96.27, 89.13, 83.93, 74.42, 85.29, 80.14, 77.81, 66.17, 64.89, 64.68, 66.89, 71.43, 79.88, 76.25, 82.54, 86.14, 98.44, 84.55, 84.01, 80.39, 92.6, 90.65, 90.7, 88.86, 85.25, 83.09, 73.63, 61.25, 60.88, 69.33, 72.37, 74.58, 72.63, 88.08, 80.22, 75.24, 56.51, 50.27, 51.61, 55.96, 59.21, 68.62, 81.13, 81.13, 82.65, 84.52, 99.78, 90.45, 81.12, 76.9, 86.23, 88.99, 86.87, 84.99, 91.56, 94.39, 90.03, 88.66, 81.19, 73.11, 61.29, 49.33, 34.57, 18.66, 16.12, 26.14, 44.43, 52.06, 47.97, 36.41, 32.08, 29.54, 38.85, 50.47, 74.32, 87.36, 98.14, 97.44, 94.87, 94.87, 97.44, 100.0, 90.62, 82.98, 74.26, 74.93, 82.57, 91.28, 100.0, 100.0, 100.0, 100.0, 93.46, 93.46, 84.65, 86.56, 76.68, 75.18, 79.43, 81.12, 78.41, 64.63, 58.68, 57.55, 39.5, 23.07, 14.27, 13.14, 35.54, 32.6, 65.93, 74.1, 100.0, 83.03, 66.05, 51.14, 51.94, 48.83, 33.62, 19.68, 9.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -14.36, -14.36, -14.36, -28.22, -27.68, -34.55, -34.55, -95.62, -88.39, -60.85, -99.3, -99.3, -75.82, -63.64, -71.54, -71.54, -75.46, -40.22, -33.49, -11.2, -0.0, -0.0, -32.62, -15.6, -28.52, -0.0, -31.07, -35.51, -34.91, -34.91, -36.15, -28.26, -21.3, -10.79, -39.15, -2.44, -0.0, -2.25, -44.09, -1.62, -13.13, -7.46, -7.46, -12.98, -12.98, -18.29, -19.46, -41.35, -55.44, -20.56, -16.0, -46.33, -13.92, -21.85, -0.0, -37.5, -36.78, -56.2, -56.2, -32.77, -43.16, -46.44, -4.55, -5.62, -46.43, -0.0, -0.0, -0.67, -27.99, -27.99, -13.33, -0.0, -19.7, -19.7, -5.63, -0.0, -11.21, -18.71, -4.09, -33.62, -42.97, -39.53, -69.51, -87.25, -87.25, -77.13, -57.2, -32.37, -54.24, -69.49, -67.05, -67.21, -77.12, -39.13, -32.34, -5.57, -0.0, -0.0, -7.69, -7.69, -0.0, -0.0, -0.0, -28.14, -22.92, -26.15, -26.15, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -19.61, -0.0, -26.44, -13.87, -29.65, -30.94, -1.11, -24.6, -39.07, -42.45, -42.45, -42.45, -96.61, -91.72, -68.87, -100.0, -24.51, -77.69, -0.0, -0.0, -0.0, -50.92, -50.92, -44.74, -48.53, -60.24, -90.36, -90.36, -90.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0944, 2.8734, 2.6681, 2.7876, 2.6005, 2.5684, 2.385, 3.5804, 3.6028, 3.9935, 4.5306, 4.207, 4.4087, 4.3541, 4.3035, 3.9961, 4.2086, 4.3704, 4.0582, 4.0728, 4.357, 4.341, 4.6875, 5.4909, 5.4209, 7.175, 7.9443, 7.5604, 7.0454, 6.5422, 6.0749, 7.5901, 7.2931, 7.5494, 8.6516, 9.8688, 9.5914, 9.0053, 10.2015, 11.3401, 11.5938, 12.1186, 11.2529, 10.7819, 10.0117, 9.6884, 8.9964, 9.094, 8.951, 9.8555, 9.3146, 9.7343, 10.1981, 9.4697, 10.9306, 11.0753, 10.3006, 10.0077, 9.2928, 9.5952, 9.1978, 8.6157, 9.5575, 8.8919, 9.3206, 10.3254, 11.9429, 12.4745, 13.4123, 12.4543, 12.9728, 12.8448, 14.2916, 13.2708, 13.0861, 12.6091, 12.4358, 12.9208, 13.2071, 14.688, 13.8378, 13.0077, 13.4349, 13.8965, 12.9039, 12.4454, 13.5595, 13.753, 13.7943, 13.8083, 13.0455, 12.1208, 11.7233, 12.0987, 11.4494, 11.693, 11.2611, 11.0064, 10.9183, 10.1385, 9.7712, 9.2132, 8.5551, 9.2496, 8.8309, 8.35, 7.7536, 8.7359, 8.13, 7.5493, 7.01, 6.5093, 6.0444, 5.9355, 5.8687, 5.9766, 6.5147, 6.7043, 6.2255, 6.4122, 6.6356, 6.3852, 6.0006, 5.5719, 5.1739, 5.9472, 5.6256, 5.7059, 6.0836, 7.3389, 8.0051, 9.7323, 9.0429, 9.1501, 10.3079, 9.5717, 9.108, 8.726, 8.5191, 8.982, 8.3405, 7.7447], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672, 0.6546, 0.1943, 0.2719, 0.4603, 0.1659, 0.1671, 0.3326, 0.4111, 0.2998, 0.3086, 0.2953, 0.4754, 0.4907, 0.627, 0.8477, 0.9535, 0.704, 0.9725, 0.8318, 1.2806, 0.9861, 0.8915, 0.8545, 0.8181, 0.7893, 0.8532, 0.8656, 0.9048, 0.8333, 1.0853, 1.0331, 0.9637, 0.6232, 0.9211, 0.9293, 1.0022, 0.9508, 0.8586, 0.8312, 0.8034, 0.7746, 0.6363, 0.5315, 0.7366, 0.7499, 0.5009, 0.7503, 0.7329, 0.8659, 0.5838, 0.5761, 0.4245, 0.3276, 0.5754, 0.4376, 0.4116, 0.9418, 0.8871, 0.4704, 1.12, 1.2639, 1.2779, 0.9419, 0.889, 0.9544, 1.0036, 0.8487, 0.8131, 0.875, 0.8869, 0.7831, 0.7122, 0.7849, 0.7704, 0.7768, 0.7844, 0.5388, 0.3575, 0.2636, 0.3381, 0.601, 0.9431, 0.5972, 0.3269, 0.3631, 0.3717, 0.2128, 0.5128, 0.5919, 0.882, 0.9557, 1.0245, 1.0235, 0.9564, 0.9673, 0.938, 0.886, 0.7316, 0.7532, 0.703, 0.6829, 0.9295, 0.8827, 0.848, 0.8189, 0.7959, 0.7898, 0.7042, 0.7915, 0.7127, 0.778, 0.6987, 0.6783, 0.879, 0.8373, 0.7571, 0.7089, 0.6927, 0.6762, 0.0699, -0.0309, 0.328, -0.0869, 0.8843, 0.2362, 1.214, 1.0767, 1.1446, 0.6165, 0.604, 0.6533, 0.6026, 0.4768, 0.1982, 0.2241, 0.2456], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.305, 0.3666, 0.084, 0.5116, 0.5139, 0.3361, 0.3361, 0.3854, 0.4886, -0.204, -0.2204, -0.2518, -0.2068, -0.2191, -0.0122, 0.1815, 0.2602, 0.2554, 0.2851, 0.2741, 0.2803, 0.2411, 0.2491, 0.1719, 0.1707, 0.2102, 0.2151, 0.1969, 0.1397, 0.6827, 0.6994, 0.8035, 0.7321, 0.7317, 0.6606, 0.4592, 0.2078, 0.2306, 0.2138, 0.2149, 0.1939, 0.4113, 0.1669, 0.1656, 0.179, 0.2071, -0.1529, -0.0909, -0.1132, -0.04, -0.2349, -0.5424, -0.4844, -0.484, -0.4225, -0.4678, -0.4682, -0.4638, -0.4573, -0.5307, -0.4698, -0.2374, 0.1577, 0.0425, 0.0349, 0.0296, 0.2175, 0.1877, 0.1878, 0.1581, 0.374, 0.3734, 0.3899, 0.4132, 0.3138, 0.3505, 0.3347, 0.3302, 0.3076, 0.371, 0.3923, 0.3486, 0.2664, 0.3754, 0.3154, 0.372, 0.3715, 0.3059, 0.3061, 0.306, 0.6866, 0.6871, 0.6884, 0.6804, 0.7828, 0.7828, 0.8116, 0.8161, 0.706, 0.7612, 0.7515, 0.7515, 0.7551, 0.7628, 0.8, 0.8255, 0.8258, 0.8637, 0.8636, 0.8636, 0.5742, 0.8254, 0.8187, 0.8203, 0.8204, 0.6002, 0.5656, 0.5656, 0.6886, 0.5873, 0.5904, 0.5904, 0.6485, 0.6485, 0.6485, 0.6485, 0.6466, 0.6466, 0.6467, 0.6467, 0.6502, 0.0311, -0.0782, -0.1969, -0.1987, 0.1084, 0.1921], "obv": [0, 6577, 5977, 5977, 5977, 5977, 5977, 5977, 7286, 9278, 11368, 11368, 12988, 12988, 14118, 14118, 14118, 8094, 11893, 9285, 9285, 7608, 40012, 40428, 33097, 33097, 38104, 51706, -16806, -16806, -27915, -22137, -22137, 10440, 54919, 79938, 78943, 79907, 79858, 81006, 73071, 73051, 73074, 73074, 73074, 74438, 74473, 83608, 82588, 95468, 107684, 102158, 102122, 102127, 102601, 102637, 102637, 101986, 101986, 102136, 102136, 92989, 92947, 93808, 95709, 73988, 78335, 78335, 82399, 82340, 82340, 82332, 82332, 87412, 82804, 82792, 82970, 82949, 74777, 77227, 89004, 112886, 92159, 92159, 125824, 125829, 125689, 125689, 125712, 163816, 163719, 159716, 166790, 182016, 182043, 189851, 189328, 186305, 186305, 194679, 194737, 198641, 197435, 191806, 200263, 200225, 194925, 194949, 194962, 365321, 365333, 370324, 370699, 370699, 370706, 370712, 370712, 354016, 406158, 405812, 405812, 413680, 413680, 413680, 413680, 413680, 413680, 413654, 413662, 413266, 532445, 532203, 532203, 532329, 505221, 500256, 500256, 500256, 500256, 500224, 500230, 534537, 534537, 534537, 534537, 535099, 535099, 535099, 535099, 535099, 535108, 516908, 504291, 504264, 504264, 504264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 34.12, 32.93, 32.39, 32.08, 31.79, 32.09, 33.13, 34.45, 34.03, 34.32, 34.59, 36.43, 38.41, 39.82, 41.13, 42.34, 43.47, 41.26, 39.51, 38.72, 38.9, 39.2, 39.52, 39.87, 37.37, 35.13, 34.08, 33.62, 33.2, 32.33, 31.53, 31.16, 30.81, 29.35, 27.32, 26.28, 25.49, 23.75, 22.06, 20.49, 20.72, 20.93, 21.13, 21.72, 22.27, 21.32, 20.43, 19.7, 19.02, 18.39, 17.45, 16.56, 16.93, 18.25, 18.88, 19.47, 20.91, 22.33, 22.2, 22.08, 22.51, 23.2, 23.51, 22.47, 22.1, 23.06, 23.95, 24.86, 24.32, 23.12, 22.0, 21.31, 21.26, 21.9, 22.5, 22.31, 22.14, 21.98, 21.3, 21.0, 20.9, 21.45, 22.24, 23.34, 24.77, 26.1, 27.54, 28.96, 30.28, 30.29, 30.3, 30.31, 30.32, 31.55, 32.7, 33.77, 34.76, 35.68, 36.54, 36.55, 36.93, 37.58, 36.63, 36.28, 35.96, 36.29, 37.15, 37.64, 37.94, 38.22, 38.48, 36.36, 34.4, 33.24, 31.62, 31.9, 30.47, 30.82, 31.15, 31.88, 30.61, 29.43, 28.5, 27.42, 26.06, 24.61, 23.26, 22.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.85, 67.85, 67.85, 60.3, 60.02, 56.43, 56.43, 34.9, 32.21, 42.46, 34.75, 34.75, 42.19, 45.64, 42.88, 42.88, 44.57, 42.3, 42.3, 46.61, 52.38, 55.62, 47.83, 46.99, 44.19, 56.36, 53.44, 52.14, 51.96, 51.96, 51.96, 38.61, 40.68, 46.79, 50.71, 43.24, 41.86, 42.19, 34.59, 29.52, 35.98, 37.29, 37.29, 36.14, 36.14, 38.73, 38.73, 35.57, 33.56, 35.94, 37.06, 32.93, 29.91, 29.91, 24.06, 22.05, 22.02, 21.04, 21.04, 28.99, 28.09, 27.84, 35.11, 35.05, 31.05, 31.9, 36.12, 43.21, 37.32, 37.32, 44.12, 42.48, 35.45, 35.45, 39.22, 41.43, 39.0, 34.86, 37.58, 46.45, 45.78, 46.44, 41.75, 37.48, 37.48, 39.81, 40.21, 45.27, 41.91, 38.87, 38.21, 38.19, 36.66, 36.22, 37.42, 41.27, 43.37, 46.2, 49.64, 49.64, 51.48, 52.22, 52.22, 44.85, 43.62, 42.84, 42.84, 52.89, 52.99, 52.99, 52.99, 52.99, 52.99, 50.11, 53.15, 53.69, 45.74, 48.61, 48.61, 53.67, 58.35, 56.31, 55.64, 55.64, 55.64, 44.95, 44.12, 48.85, 42.54, 55.77, 47.48, 59.89, 59.91, 63.21, 52.1, 52.1, 53.26, 51.62, 49.1, 43.24, 43.24, 43.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 9.12, 9.12, 19.23, 19.14, 23.5, 23.5, 52.68, 48.62, 40.73, 38.48, 38.48, 34.1, 32.06, 30.12, 30.12, 26.56, 23.75, 23.75, 21.97, 19.07, 17.78, 26.59, 21.08, 19.83, 13.91, 11.67, 13.81, 13.76, 13.76, 13.76, 30.04, 29.03, 26.04, 21.1, 17.18, 16.41, 16.23, 31.34, 26.18, 23.77, 21.12, 21.12, 23.55, 23.55, 22.6, 22.6, 28.9, 32.93, 27.77, 27.28, 33.71, 29.88, 29.88, 39.03, 35.77, 35.71, 38.55, 38.55, 34.67, 33.59, 34.16, 28.6, 28.54, 34.46, 28.89, 23.19, 20.62, 21.39, 21.39, 19.07, 17.89, 23.39, 23.39, 22.03, 21.23, 22.16, 29.14, 26.47, 22.1, 21.78, 21.52, 29.44, 32.27, 32.27, 31.07, 26.48, 24.24, 22.44, 25.99, 25.54, 25.53, 28.5, 25.65, 25.16, 22.88, 22.06, 20.96, 19.62, 19.62, 18.9, 18.62, 18.62, 23.9, 23.24, 22.83, 22.83, 18.81, 18.77, 18.77, 18.77, 18.77, 18.77, 23.19, 21.78, 19.86, 27.88, 25.16, 25.16, 22.68, 20.35, 21.87, 22.8, 22.8, 22.8, 37.64, 36.95, 33.83, 34.44, 26.51, 37.44, 28.6, 28.58, 26.22, 39.19, 39.19, 38.24, 39.39, 41.56, 48.53, 48.53, 48.53], "ad": [-1310.0, 5267.0, 4667.0, 4667.0, 4667.0, 4667.0, 4667.0, 4667.0, 5976.0, 7968.0, 10058.0, 10058.0, 11678.0, 11678.0, 11088.0, 11088.0, 11088.0, 5064.0, 8863.0, 8863.0, 8863.0, 7186.0, 32629.0, 32969.0, 25638.0, 25638.0, 30645.0, 44247.0, -24265.0, -24265.0, -29026.0, -23248.0, -23248.0, 9329.0, 53808.0, 78827.0, 77832.0, 78137.0, 78088.0, 79236.0, 71301.0, 71281.0, 71304.0, 71304.0, 71304.0, 72668.0, 72703.0, 73465.0, 72445.0, 83825.0, 96041.0, 90515.0, 90479.0, 90484.0, 90010.0, 90022.0, 90022.0, 89371.0, 89371.0, 89221.0, 89221.0, 80074.0, 80032.0, 80893.0, 82794.0, 61073.0, 65420.0, 65420.0, 69484.0, 69434.0, 69434.0, 69426.0, 69426.0, 69962.0, 65354.0, 65354.0, 65507.0, 65486.0, 57314.0, 59764.0, 71541.0, 94144.0, 84698.0, 84698.0, 86965.0, 86970.0, 86983.0, 86983.0, 87006.0, 125110.0, 125058.0, 129061.0, 135543.0, 123362.0, 123389.0, 123389.0, 122866.0, 119843.0, 119843.0, 128217.0, 128275.0, 132179.0, 130973.0, 125344.0, 125533.0, 125495.0, 120292.0, 120316.0, 120329.0, 290688.0, 290700.0, 295691.0, 295683.0, 295683.0, 295690.0, 295696.0, 295696.0, 279000.0, 331142.0, 330796.0, 330796.0, 338664.0, 338664.0, 338664.0, 338664.0, 338664.0, 338664.0, 338664.0, 338672.0, 338276.0, 457455.0, 457213.0, 457213.0, 457339.0, 430231.0, 425266.0, 425266.0, 425266.0, 425266.0, 425234.0, 425240.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 459547.0, 450543.0, 437926.0, 437899.0, 437899.0, 437899.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1178.8, 1256.8, 599.1, 701.1, 701.1, 814.1, 814.1, 814.1, 1416.5, 1665.5, 1727.1, 1518.1, 1685.8, 4764.2, 4805.8, 5425.9, 5425.9, 5926.6, 6684.4, 13155.7, 12894.9, 14005.8, 14415.9, 11176.5, 14392.6, 18107.4, 20609.3, 20208.1, 18944.3, 12098.0, 12212.8, 11895.4, 11319.6, 11320.9, 8063.2, 3615.3, 1249.8, 1153.8, 1970.9, 2068.0, 3241.2, 3669.3, 4219.9, 4221.2, 4221.7, 4269.1, 4136.3, 4132.8, 3284.4, 3182.4, 1909.4, 687.8, 1049.9, 1050.5, 1136.1, 1278.8, 3447.3, 3882.0, 3820.1, 4226.5, 4217.4, 4217.4, 3303.5, 3299.3, 3721.2, 3991.9, 1821.0, 1404.1, 1403.0, 1813.8, 2052.9, 3230.6, 5618.0, 7690.7, 7182.7, 10088.4, 10087.7, 10083.9, 10081.8, 9266.9, 12832.3, 11664.3, 9676.4, 8311.1, 9833.7, 6469.9, 7250.2, 7288.5, 7590.8, 7588.5, 4615.5, 4611.6, 4601.7, 4014.9, 3055.2, 3898.2, 3121.2, 3598.9, 3299.0, 3300.3, 19498.8, 19494.2, 19602.9, 19519.8, 18956.9, 18111.9, 18108.7, 17578.7, 19245.9, 24458.8, 7457.5, 7456.3, 7744.0, 7706.5, 7706.5, 7705.8, 7705.2, 7705.2, 6038.2, 824.8, 829.8, 12747.7, 11985.1, 11985.1, 11997.7, 14708.5, 15205.0, 15205.0, 15202.4, 15201.6, 15165.2, 3247.9, 6654.4, 6654.4, 6641.8, 3931.0, 3490.7, 3490.7, 3490.7, 3490.7, 3487.5, 3487.8, 1877.1, 3138.8, 3141.5, 3141.5, 3085.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.448, 2.504, 2.59, 2.015, 2.17, 2.231, 2.303, 2.25, 2.101, 1.348, 1.365, 1.301, 1.238, 1.246, 0.887, 0.4, 0.137, 0.127, 0.214, 0.227, 0.343, 0.372, 0.423, 0.474, 0.475, 0.493, 0.477, 0.486, 0.407, 0.55, 0.33, 0.127, 0.19, 0.19, 0.254, 0.419, 1.171, 1.27, 1.263, 1.338, 1.351, 1.476, 1.156, 1.155, 1.23, 1.255, 0.581, 0.447, 0.495, 0.59, 0.753, 1.191, 1.69, 1.916, 1.79, 1.971, 1.971, 1.968, 1.976, 1.816, 2.015, 1.831, 1.561, 1.292, 1.423, 0.945, 1.135, 1.165, 1.194, 1.219, 0.71, 0.709, 0.694, 0.602, 0.457, 0.572, 0.458, 0.515, 0.472, 0.491, 1.583, 1.635, 1.736, 1.839, 1.786, 1.908, 1.908, 1.853, 1.916, 2.076, 0.709, 0.709, 0.727, 0.74, 0.778, 0.778, 0.799, 0.8, 0.634, 0.087, 0.09, 0.963, 0.914, 0.917, 0.931, 1.089, 1.112, 1.127, 1.126, 1.126, 1.94, 0.415, 0.757, 0.758, 0.756, 0.448, 0.397, 0.397, 0.423, 0.537, 0.537, 0.537, 0.274, 0.432, 0.433, 0.433, 0.425], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.28, 46.63, -46.17, -74.1, -29.54, -72.22, -101.89, -68.76, -36.17, -61.05, -59.81, -55.15, -25.51, -4.72, 25.1, 86.24, 142.29, 93.23, 140.58, 120.28, 260.5, 197.29, 128.66, 109.73, 97.91, 87.06, 66.07, 109.91, 124.13, 132.22, 154.49, 172.02, 160.93, 76.21, 103.92, 155.28, 157.69, 144.81, 114.65, 102.03, 97.51, 83.19, 54.07, 19.39, 45.55, 78.74, 27.42, 63.97, 84.04, 59.23, 67.73, 33.05, -10.48, -55.49, 27.03, -0.5, -36.65, 104.63, 184.52, 66.68, 199.5, 295.0, 357.72, 213.87, 152.44, 160.84, 156.56, 109.83, 98.06, 106.06, 112.33, 91.95, 54.15, 75.9, 114.72, 88.37, 96.36, 45.11, -13.52, -68.44, -59.39, -37.52, 107.18, 69.97, -14.22, -42.63, -40.26, -75.39, -41.95, 21.24, 84.55, 137.08, 162.56, 170.96, 154.17, 147.62, 140.88, 123.5, 94.86, 71.34, 63.16, 54.62, 102.41, 118.41, 111.31, 106.75, 104.78, 102.65, 72.44, 85.0, 84.18, 52.51, 85.85, 56.14, 99.16, 139.84, 97.58, 77.67, 71.59, 71.78, -89.52, -195.22, -107.8, -213.28, 132.85, -90.73, 250.42, 200.72, 234.44, 40.7, 36.4, 52.61, 39.24, 3.56, -78.79, -100.93, -89.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5551, 8.3546, 12.8006, 10.5689, 10.656, 9.5499, 9.5499, -0.2821, 0.1018, 0.0432, -6.6417, -6.6417, -7.7033, -6.031, -8.2977, -8.2977, -8.7517, -3.8996, -3.9752, -1.005, 2.4098, 14.6384, 7.9634, 8.7338, 12.8579, 28.2989, 18.3097, 14.9497, 17.2065, 17.2065, 17.7896, 17.1164, 18.7768, 19.1712, 14.0547, 22.8182, 29.1637, 22.9323, 13.7097, 10.5199, 17.7579, 24.4106, 24.2259, 22.2504, 22.2504, 19.3076, 17.6399, 10.7579, 9.018, 5.8117, 5.7826, 0.4064, 17.2985, 6.1594, 6.7616, -1.9307, -1.852, -2.4165, -2.4165, 0.0042, -1.1435, 2.16, 10.103, 3.3038, -1.6199, 12.268, 12.0455, 18.5012, 9.5078, 14.0707, 17.6389, 24.206, 20.6572, 17.5332, 22.6413, 25.3466, 16.7174, 15.0518, 23.4338, 14.488, 9.1959, 3.8874, 4.0013, 0.5336, -2.594, -3.8546, 2.4891, 7.2829, -0.0855, -4.6851, -2.0814, -0.6133, -5.3259, -2.2547, -2.1748, 0.5194, 7.7771, 13.8307, 15.2808, 13.0549, 10.6131, 6.2085, 10.56, 10.7971, 11.2705, 10.6881, 12.8358, 15.1388, 14.2209, 10.4742, 8.7759, 6.5437, 5.2035, 4.0132, 3.9619, 2.6596, 3.5672, 5.7796, 4.8362, 7.7587, 7.7402, 1.4359, 1.1213, 1.1213, 1.1213, -2.8835, -2.5218, 0.3026, -3.6994, 2.9876, -2.0762, 6.567, 6.5872, 6.8626, 0.6499, 1.147, 2.1597, 1.6919, 0.2488, 0.5168, 0.1438, -1.5624], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 92.0, 92.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 88.0, 88.0, 88.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 96.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0135, -0.2713, 0.1552, 4.2712, 10.9878, 15.1378, 5.9625, 16.1149, 11.0865, 40.8654, 30.0105, 27.8298, 28.2451, 28.8107, 29.1632, 35.4563, 38.7401, 44.9471, 42.0246, 66.0265, 66.4593, 64.8227, 36.9946, 61.2175, 64.6978, 75.2527, 72.8587, 65.9868, 63.6604, 61.7751, 58.1812, 44.0629, 33.5592, 49.0586, 48.124, 29.8295, 42.5278, 38.5388, 42.2889, 26.8628, 25.11, 16.374, 14.2266, 19.9277, 13.9572, 10.1383, 22.7428, 20.1639, 6.1409, 27.0102, 43.8684, 62.1243, 43.1685, 41.5614, 51.4086, 62.3296, 52.773, 52.4833, 62.6584, 69.1551, 60.2529, 53.0677, 59.9034, 58.2324, 59.0799, 58.9479, 36.2923, 22.5722, 20.2147, 24.1578, 32.6284, 45.8402, 28.4043, 14.794, 13.0927, 9.3876, -0.8768, 9.0015, 10.4618, 20.1774, 24.5222, 31.1974, 35.0843, 33.9791, 38.3703, 40.1695, 40.574, 30.5608, 33.5797, 31.4961, 31.2384, 51.8121, 50.4855, 49.1786, 47.9291, 46.5691, 45.2219, 38.4054, 41.0529, 35.5311, 36.9484, 33.1724, 31.4145, 37.7674, 34.7107, 29.8039, 25.8921, 22.6555, 20.2441, 1.7332, 1.4103, 6.4992, -5.6557, 17.0788, -0.9526, 30.1219, 29.2883, 38.9671, 12.2307, 11.0237, 13.5917, 11.1175, 5.4411, -8.843, -9.31, -8.9438], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.690336, 121.437062, 67.228536, 45.317477, 33.422713, 25.961614, 20.780799, 17.010333, 14.180751, 11.956275, 10.172588, 8.732245, 7.555551, 6.572872, 5.743445, 5.035411, 4.436443, 3.924297, 3.488518, 3.123015, 2.817058, 2.545687, 2.316082, 2.113464, 1.966816, 1.845277, 1.738341, 1.642328, 1.553926, 1.471234, 1.399015, 1.337319, 1.287954, 1.243309, 1.22439, 1.22191, 1.226561, 1.208607, 1.198169, 1.194663, 1.204054, 1.218295, 1.227642, 1.23041, 1.226122, 1.214509, 1.187178, 1.142552, 1.100712, 1.061966, 1.012574, 0.96922, 0.929711, 0.897879, 0.861211, 0.821607, 0.775314, 0.725302, 0.679127, 0.633833, 0.588933, 0.555684, 0.530219, 0.501157, 0.486932, 0.494522, 0.528489, 0.563802, 0.597006, 0.633299, 0.676191, 0.712806, 0.741961, 0.770341, 0.799351, 0.820298, 0.829434, 0.835391, 0.837767, 0.837539, 0.835187, 0.817473, 0.781664, 0.734096, 0.683592, 0.639452, 0.610073, 0.581742, 0.548046, 0.512142, 0.4754, 0.434864, 0.399888, 0.371162, 0.354035, 0.347935, 0.353244, 0.367799, 0.387082, 0.410624, 0.436154, 0.460881, 0.476969, 0.4876, 0.491853, 0.490688, 0.496974, 0.50696, 0.517837, 0.527571, 0.535027, 0.539436, 0.537963, 0.534253, 0.526534, 0.517221, 0.504956, 0.490311, 0.478301, 0.467609, 0.4562, 0.443312, 0.429156, 0.41388, 0.389503, 0.360117, 0.33152, 0.298397, 0.275175, 0.250568, 0.241788, 0.243521, 0.2569, 0.264182, 0.266551, 0.26653, 0.263459, 0.255036, 0.235529, 0.2091, 0.17879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3381, 105.3579, 97.732, 87.2491, 76.4838, 66.3794, 57.2597, 49.2098, 42.204, 36.1544, 30.9581, 26.5129, 22.7214, 19.4917, 16.7421, 14.4007, 12.4079, 10.7112, 9.2666, 8.0379, 6.9937, 6.1041, 5.3465, 4.6999, 4.1533, 3.6917, 3.301, 2.9693, 2.6862, 2.4432, 2.2344, 2.055, 1.9016, 1.7699, 1.6608, 1.573, 1.5037, 1.4447, 1.3954, 1.3553, 1.325, 1.3037, 1.2885, 1.2769, 1.2667, 1.2563, 1.2424, 1.2225, 1.1981, 1.1709, 1.1392, 1.1052, 1.0701, 1.0357, 1.0008, 0.9649, 0.927, 0.8867, 0.8452, 0.8029, 0.7601, 0.7192, 0.6814, 0.6454, 0.6137, 0.5898, 0.5776, 0.5748, 0.5793, 0.5901, 0.6073, 0.6284, 0.6511, 0.675, 0.6998, 0.7239, 0.745, 0.7631, 0.778, 0.7899, 0.799, 0.8027, 0.7985, 0.7856, 0.7652, 0.7401, 0.7141, 0.6876, 0.6597, 0.6302, 0.5992, 0.5663, 0.5331, 0.5007, 0.4713, 0.4467, 0.428, 0.4159, 0.4102, 0.4103, 0.4154, 0.4245, 0.435, 0.4455, 0.4548, 0.462, 0.469, 0.4766, 0.4848, 0.4934, 0.5017, 0.5093, 0.515, 0.5188, 0.5204, 0.5198, 0.5168, 0.5115, 0.5049, 0.4974, 0.4892, 0.48, 0.4698, 0.4586, 0.4448, 0.4279, 0.4086, 0.3866, 0.3643, 0.3415, 0.3216, 0.306, 0.2962, 0.2898, 0.2851, 0.2814, 0.2778, 0.2733, 0.2657, 0.2544, 0.2393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.134, -3.6382, 3.1379, 6.9795, 10.5979, 13.614, 21.8706, 26.0932, 28.6436, 30.2477, 31.3295, 31.6349, 31.2765, 31.1458, 32.2475, 30.8977, 33.4656, 34.7084, 35.6677, 33.084, 32.1216, 32.9332, 35.8008, 37.6786, 38.2524, 38.2784, 37.804, 35.3768, 31.1541, 26.6547, 24.9283, 21.445, 16.1122, 14.99, 12.3549, 11.1766, 8.1423, 5.7894, 3.4105, 1.9979, 2.1719, 1.027, 0.5293, 3.3783, 3.8607, 2.7118, 5.3505, 9.5162, 15.5172, 18.3617, 21.5381, 25.0387, 30.0182, 32.9458, 33.8724, 35.9275, 38.9817, 37.6816, 34.6315, 32.9501, 30.7701, 27.9243, 23.9142, 18.9784, 14.0241, 9.1113, 4.5941, 2.574, 3.2035, 2.174, -0.3093, -1.7237, -2.5731, -4.434, -3.9034, -2.5887, -0.3028, 2.892, 6.5975, 9.7492, 12.9494, 16.0041, 17.7258, 19.7965, 21.0966, 21.5222, 21.2559, 20.5835, 21.0993, 21.0147, 19.9836, 18.7519, 17.0453, 15.1651, 13.1351, 12.1534, 10.8117, 10.119, 9.8588, 8.6246, 8.607, 8.6924, 7.6199, 6.5825, 5.6591, 5.0172, 2.8113, 1.108, 0.3231, -1.3706, -0.5584, -1.7441, 0.3615, 2.4221, 4.8881, 4.8596, 4.946, 5.968, 6.5093, 6.0491, 5.2884, 3.4655, 2.0464], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 51.45, 100.0, 70.31, 70.48, 58.86, 58.86, -1.08, 0.39, 0.17, -22.85, -22.85, -29.22, -21.51, -28.74, -28.74, -29.84, -12.62, -12.9, -3.13, 6.78, 46.77, 23.67, 26.16, 40.49, 59.96, 38.5, 32.37, 37.91, 37.91, 39.43, 39.27, 41.5, 42.5, 33.94, 45.95, 60.08, 54.93, 26.21, 23.66, 40.38, 50.09, 49.93, 44.07, 44.07, 41.24, 39.4, 23.65, 18.87, 14.12, 14.16, 0.88, 36.62, 18.52, 20.26, -6.09, -5.83, -7.36, -7.36, 0.01, -3.15, 6.29, 26.65, 11.17, -4.96, 32.76, 33.62, 43.76, 21.04, 32.79, 37.97, 49.15, 39.13, 35.9, 43.55, 46.88, 33.9, 29.49, 44.59, 34.98, 26.52, 13.89, 13.48, 1.61, -8.94, -14.42, 8.86, 22.15, -0.26, -14.05, -6.44, -1.96, -18.16, -6.98, -6.78, 1.5, 23.86, 42.42, 44.87, 41.49, 37.38, 26.77, 52.68, 52.14, 53.32, 49.19, 63.52, 68.02, 66.83, 60.55, 56.63, 49.85, 44.46, 31.13, 31.13, 20.57, 25.78, 47.76, 43.57, 59.93, 59.7, 19.45, 14.82, 14.82, 14.82, -24.92, -21.14, 2.4, -26.48, 15.49, -9.27, 21.86, 21.92, 23.01, 1.8, 3.21, 5.95, 4.6, 0.65, 1.31, 0.37, -4.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.6227, 15.1052, 18.6556, 12.1357, 10.402, 9.536, 4.5987, 2.098, 1.7983, 4.273, -9.3296, -0.4607, 0.5412, -9.404, -2.034, 1.3809, -1.9308, -1.6634, 2.7, 3.5948, 3.0812, 6.2945, 11.6312, 13.5123, 12.666, 17.6103, 11.0697, 31.316, 35.2962, 15.2383, 11.1591, 9.5649, 8.1985, 12.3704, 13.5442, 21.6488, 35.1244, 32.6457, 28.6146, 25.5798, 23.8078, 21.2615, 32.4028, 36.4199, 25.8141, 18.3134, 15.5433, 18.7373, 11.786, 11.5827, 2.0585, 10.7924, 11.2083, 11.7772, 10.9838, 9.4147, 14.0542, 13.7563, 1.7298, 2.3682, -3.2834, 9.6432, 4.2728, -0.6926, 13.1643, 10.0345, 13.0217, 18.4426, 30.8665, 43.1468, 39.2004, 17.6264, 33.3197, 30.2624, 32.3462, 14.8999, 21.9306, 24.2906, 21.9414, 7.5812, 15.9769, 44.6163, 14.4481, 14.2848, 14.9566, 6.7025, -11.3096, -4.1347, 6.6836, 19.674, 18.9107, 9.3508, -1.0778, -2.31, -1.0606, 3.7935, 5.83, 15.1648, 17.8382, 21.8856, 27.8504, 19.5888, 21.0733, 19.7418, 16.9215, 24.0023, 7.8102, 6.9942, 4.1963, 22.0306, 19.1002, 16.3716, 14.0328, 12.0282, 10.3099, 4.9627, 8.5395, 12.128, 7.0784, 13.2828, 3.5253, 10.5988, 18.5646, 9.1511, 5.3038, 3.689, 3.162, 4.996, -8.1933, -1.2371, -10.4825, 11.2933, -4.6051, 23.6414, 20.3331, 26.4653, 0.9474, 0.8121, 3.3361, 4.0495, 1.8953, -1.2298, -13.9112, -11.9239], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6131, 15.1052, 12.7455, 12.1357, 10.402, 5.1959, 4.4294, 2.098, 1.7983, -14.8482, -13.2236, -9.5333, -10.9713, -9.404, -9.065, -2.2641, -1.9407, -1.6634, -4.2712, -2.8785, 3.0812, 2.0321, 3.5792, 11.7395, 3.7028, 1.6757, 6.5581, 21.2672, 17.3498, 12.6688, 10.809, 9.5649, 8.1985, -14.9184, 10.1131, 10.7672, 12.1443, 6.9527, 22.6302, 24.1934, -1.3367, -4.8803, 22.4987, 17.6788, 25.8141, 18.1339, 15.5433, 13.7503, 11.786, 1.2197, -5.0329, -10.8212, 8.9243, -3.4132, -0.0075, 9.4147, -15.8677, 0.8001, 1.7298, -3.8306, -3.2834, -3.8824, 0.2401, -0.6926, -8.6363, 9.795, -1.8715, -4.9452, -2.104, 23.7618, 13.5967, 17.6264, 13.6053, 19.0826, -0.754, 14.8999, 12.6623, 17.8821, 11.7596, -6.3938, -0.9528, 10.6771, 11.663, 14.2848, -4.0311, -13.1946, -11.3096, -10.6205, -21.3582, 3.4045, 4.58, -4.6402, -4.2058, -2.32, -7.6164, -13.1855, 2.8219, 0.3044, 12.1918, 14.99, 18.0767, 19.5888, 16.0765, 17.7831, 16.9215, 5.7241, 4.4224, 4.8956, 4.1963, 0.5245, 18.8472, 16.3716, 14.0328, 12.0282, 10.3099, 4.9627, 3.5395, 4.7481, -6.4315, 4.1129, 3.5253, 1.9489, 9.0247, 6.0211, 4.3038, 3.689, 3.162, -11.0038, -9.6383, -7.9871, -10.4825, 11.2933, -4.6051, 23.6414, 20.3331, 26.4653, 0.9474, 0.8121, 3.3361, 0.2895, -3.9347, -16.2298, -13.9112, -11.9239], "thermo_temp": [null, 4.0297, 7.9798, 0.0, 0.0, 0.0, 0.0, 0.0, 4.6466, 8.3578, 2.3879, 0.0, 10.0095, 0.0, 5.9102, 0.0, 0.0, 4.3401, 0.1693, 2.1511, 0.0, 19.1212, 3.894, 9.0726, 11.5125, 0.0, 7.031, 3.645, 3.645, 0.0, 6.9712, 6.4733, 0.0, 4.2624, 8.052, 4.133, 9.1923, 15.9347, 4.5115, 29.9771, 17.9464, 2.5695, 0.3501, 0.0, 0.0, 27.2888, 3.431, 10.8816, 22.9801, 25.693, 5.9844, 1.3864, 25.7528, 26.1418, 14.8911, 18.9406, 0.0, 4.6578, 0.0, 5.4857, 0.0, 10.363, 7.0915, 21.6136, 2.284, 15.1904, 16.2276, 0.0, 29.9219, 12.9562, 0.2306, 6.1988, 0.0, 13.5255, 4.0327, 1.0481, 21.8006, 0.2395, 14.8931, 23.3878, 32.9705, 19.385, 25.6038, 0.0, 19.7144, 11.1798, 33.1002, 0.0, 10.6858, 6.4085, 10.1818, 19.2256, 16.9297, 33.9392, 2.7851, 2.2175, 18.9877, 19.8971, 0.0, 6.4858, 28.0419, 16.2695, 14.3307, 13.9909, 3.128, 0.0999, 6.5558, 16.979, 3.0081, 14.8604, 5.6464, 7.695, 9.7737, 0.0, 4.9967, 1.9588, 0.0, 18.2782, 3.3878, 2.0987, 0.0, 21.5061, 0.253, 0.0, 0.0, 0.0, 0.0, 4.5199, 4.9999, 7.3799, 13.5098, 9.1699, 0.0, 8.8399, 9.5399, 3.13, 1.0, 0.0, 0.0, 15.9998, 1.445, 6.75, 10.9925, 23.658, 16.6659, 32.1867, 0.0807, 10.5431, 25.36, 0.0, 3.08, 3.76, 5.83, 15.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5014, 2.4808, 2.0297, 3.4806, 2.8478, 3.4046, 2.7855, 2.2791, 2.6538, 2.2021, 2.1928, 1.7941, 4.9445, 4.7535, 5.5388, 6.6249, 5.4204, 5.7132, 5.3372, 5.0295, 4.1151, 4.6344, 4.9687, 4.0653, 4.1011, 4.8195, 4.6947, 5.5124, 7.4074, 6.8809, 11.0802, 12.3286, 10.5542, 8.6989, 7.1173, 5.8232, 9.7261, 8.5815, 8.9997, 11.5416, 14.1146, 12.6364, 10.5909, 13.3476, 15.6738, 15.5315, 16.1514, 13.2147, 11.6589, 9.5391, 8.8021, 7.2018, 7.7765, 7.652, 10.1905, 8.7529, 9.9234, 11.0696, 9.0569, 12.8506, 12.8698, 10.5717, 9.7767, 7.9991, 9.0039, 8.1, 6.8179, 9.542, 7.8506, 9.1311, 11.7232, 15.5864, 16.277, 17.9728, 14.705, 15.6158, 14.8093, 18.1349, 14.8376, 14.0828, 12.6874, 12.2319, 13.5035, 14.1264, 17.7287, 15.0117, 12.6855, 13.8313, 14.9342, 12.2189, 11.1765, 14.243, 14.6114, 14.5604, 14.4568, 12.397, 10.1612, 9.5057, 10.8645, 9.436, 10.4223, 9.5539, 9.2159, 9.3174, 7.6233, 7.1457, 6.2027, 5.0749, 7.4755, 6.7323, 5.8898, 4.8189, 7.853, 6.4712, 5.2946, 4.3319, 3.5443, 2.8999, 3.1944, 3.5227, 4.224, 5.9123, 6.5046, 5.322, 5.9616, 6.6122, 5.9791, 5.0738, 4.1513, 3.3965, 5.688, 4.9166, 5.2499, 6.294, 9.4511, 10.7629, 14.6581, 12.0077, 11.7414, 14.2175, 11.6325, 10.0775, 8.9289, 8.3654, 9.5717, 7.8314, 6.4075], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4509, 1.533, 1.795, 1.5765, 1.5738, 1.5368, 1.5368, 1.0221, 1.0565, 1.0353, 0.8548, 0.8187, 0.8101, 0.7759, 0.7118, 0.6899, 0.6784, 0.7736, 0.8611, 0.8673, 0.9217, 1.3002, 1.1753, 1.1174, 1.2537, 1.1805, 1.1544, 1.0714, 1.1064, 1.1096, 1.1459, 0.9359, 1.1007, 1.1213, 1.1086, 1.0477, 1.2163, 1.2735, 1.0615, 1.0629, 1.2264, 1.2202, 1.2884, 1.2785, 1.2785, 1.4417, 1.2834, 1.1993, 1.1492, 1.1255, 1.1372, 1.0034, 1.1796, 1.314, 0.9057, 1.0361, 0.9452, 0.8986, 0.8986, 0.9046, 0.9372, 1.0122, 1.0185, 1.2162, 0.9497, 1.0419, 1.0871, 1.1995, 1.2963, 1.2585, 1.2256, 1.3086, 1.1857, 1.2853, 1.257, 1.2929, 1.32, 1.1328, 1.2189, 1.2676, 1.2843, 1.1525, 1.0918, 0.9936, 0.993, 0.9346, 0.9743, 1.0281, 1.0375, 0.9413, 0.9584, 1.054, 0.9701, 0.8405, 0.9313, 0.9196, 1.1391, 1.2756, 1.3042, 1.3522, 1.5034, 1.3497, 1.4064, 1.385, 1.3839, 1.3746, 1.4762, 1.5061, 1.5715, 1.6871, 1.5301, 1.5049, 1.4676, 1.3467, 1.3467, 1.2685, 1.0633, 1.3932, 1.4142, 1.3561, 1.4211, 1.5146, 1.146, 1.1419, 1.1419, 0.9079, 0.9096, 0.9297, 0.8576, 0.8607, 0.9581, 0.8792, 0.8793, 0.8809, 0.8356, 0.8458, 0.8548, 0.8396, 0.8144, 0.8196, 0.8179, 0.7997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5542, 0.5695, 0.4598, 0.3017, 0.4215, 0.4542, 0.4542, 0.637, 0.9508, 0.9463, 1.0022, 1.1762, 1.2316, 1.1645, 1.2617, 1.1923, 1.1179, 1.0942, 1.0377, 0.9802, 0.8952, 0.8465, 0.6517, 0.7021, 0.7364, 0.5614, 0.6045, 0.7907, 0.8046, 0.8045, 0.8298, 0.8202, 0.7982, 0.7588, 0.7278, 0.7567, 0.7476, 0.7627, 0.7683, 0.8427, 0.8217, 0.6896, 0.7113, 0.7184, 0.7194, 0.6901, 0.7353, 0.8015, 0.9566, 0.9004, 0.8866, 0.9034, 0.8434, 0.8168, 0.8599, 0.9267, 0.9681, 0.9685, 1.0157, 0.9518, 0.9556, 0.9834, 0.8047, 0.8682, 0.8775, 0.8257, 0.7737, 0.6907, 0.7256, 0.818, 0.6666, 0.6648, 0.6645, 0.78, 0.7186, 0.6779, 0.7359, 0.786, 0.7518, 0.6688, 0.8377, 0.9242, 0.9187, 0.8867, 1.0881, 1.0655, 1.0279, 0.8629, 0.9128, 0.9984, 1.0537, 1.0238, 1.091, 1.2716, 1.066, 0.988, 0.9491, 0.818, 0.6281, 0.6927, 0.6914, 0.7875, 0.7531, 0.567, 0.6114, 0.6035, 0.5977, 0.4454, 0.4589, 0.5095, 0.5506, 0.6058, 0.7187, 0.6533, 0.6533, 0.6446, 0.7588, 0.7431, 0.6392, 0.5506, 0.4592, 0.7849, 0.842, 0.8581, 0.8581, 0.8872, 1.0722, 0.9877, 1.0455, 1.0805, 1.042, 1.0875, 1.0171, 1.0824, 1.1376, 1.0825, 1.06, 1.0457, 1.062, 1.0999, 1.1038, 1.1544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4856.86, 4163.03, 3796.38, 3254.04, 2789.18, -1344.24, -1060.32, -1710.3, -1465.97, -5837.43, 11085.97, 9992.3, -3492.04, -2993.18, 2463.59, 9194.35, -27794.05, -23823.47, -22000.63, -13514.43, -11583.79, 9907.8, 54720.01, 61674.95, 51557.62, 45636.46, 39085.38, 38418.01, 20375.85, 17457.67, 14964.87, 12827.03, 10994.6, 10638.63, 9135.98, 15523.3, 12942.35, 55615.68, 51569.52, 43895.37, 37492.16, 32154.81, 27898.96, 23978.38, 20552.9, 17183.59, 14728.79, 12635.37, 10830.31, -4258.36, -3692.57, -997.3, -234.56, -47336.77, -30497.01, -26140.3, -18352.53, -15831.62, -13569.96, -11638.48, -9975.84, -3124.96, -4860.09, -4167.59, -3208.49, -2750.85, -16341.79, -5821.52, 24567.48, 85423.02, 18037.58, 15460.79, 63850.58, 54737.05, 46717.83, 40043.86, 34358.42, 64334.33, 55034.99, 44170.25, 48200.03, 43811.27, 37563.26, 34670.58, 28298.98, 19349.23, 16585.06, 21974.64, 18934.28, 25303.1, 19219.39, 8437.51, 9163.97, 7854.29, 1813.99, 1595.93, 1373.52, 289870.22, 248469.87, 218460.74, 187507.97, 160721.11, 137765.95, 118086.78, 101217.24, 62325.64, 78657.34, 67316.85, 57700.15, 73630.14, 63111.54, 54095.61, 46367.67, 39743.71, 34066.04, 29182.67, 25019.44, 21275.52, 77995.56, 66774.51, 57235.3, 49217.94, 41915.7, 34509.19, 29579.31, 25353.69, 21731.74, 18554.06, 15904.72, 46714.37, 40040.89, 34320.76, 29417.79, 27799.38, 23828.04, 20424.04, 17506.32, 15005.41, 12865.74, 6113.74, -5267.78, -4573.1, -3919.8, -3359.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8501, 5.4845, -13.4234, -10.0209, -2.0542, -13.5582, -13.5498, -6.6861, -3.2995, -7.3865, -7.2767, -8.0782, -1.5723, -1.2895, 3.1492, 11.5784, 14.9016, 5.8654, 14.4523, 9.8434, 33.9153, 20.4989, 16.8918, 16.2302, 15.4768, 14.4357, 19.4725, 20.7857, 25.422, 17.8616, 39.5833, 39.2573, 35.2945, 8.4794, 32.1405, 31.3538, 39.967, 37.9725, 31.298, 29.5693, 29.0763, 27.8078, 16.371, 8.3919, 24.6876, 25.5863, 2.7239, 16.9241, 15.0515, 20.7716, 8.3754, 8.301, 1.9425, 1.1389, 3.7378, 0.2944, -0.541, 13.3736, 12.8787, 0.65, 21.386, 33.5949, 45.9166, 25.8708, 24.4033, 33.6098, 42.4591, 30.0531, 28.8743, 36.0137, 40.1586, 30.7838, 23.9806, 32.4039, 24.6946, 25.6771, 26.0103, 3.9493, -8.1873, -9.2606, -5.422, -0.3308, 15.4937, 0.6103, -9.686, -8.1668, -8.0644, -14.4452, -2.6474, 0.3682, 12.1016, 17.2818, 24.187, 28.3105, 27.8255, 32.1422, 32.9377, 31.7895, 18.3611, 20.488, 17.343, 14.0966, 33.5945, 32.5407, 31.0474, 29.594, 28.1381, 26.5198, 16.5494, 20.1713, 11.4773, 12.5453, 7.2052, 6.3712, 14.5283, 11.6173, 9.1602, 7.7281, 7.0399, 6.1141, -10.1417, -8.9888, -4.4719, -14.657, 8.7674, -7.7154, 21.8894, 21.3264, 28.2335, 2.6324, 2.3163, 5.0909, 2.8857, -3.1136, -17.687, -17.2621, -16.8873], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2040.4474, 2759.9464, 2803.3827, 3081.7537, 2915.4733, 2394.7634, 1964.0399, 1609.2858, -598.8668, -238.9869, -70.0372, 5.4456, -497.761, 7437.007, 10115.2013, 7958.6717, 6352.9393, 6711.6452, 10576.1482, -10603.6597, -18304.1574, -21305.2297, -18757.6476, -16010.2142, -3065.381, 16661.3126, 31177.2498, 33964.7014, 32114.3243, 28422.277, 24693.3233, 18398.2219, 14144.024, 11125.1681, 8878.8026, 7152.6711, 6230.2835, 5297.6902, 4677.0024, 3673.3572, 6549.7424, 11017.9234, 10085.9136, 8776.2811, 7444.2695, 6071.7856, 4962.0836, 4057.0161, 3110.8052, 2440.9184, 1897.2448, 1502.3562, -1706.1761, -2877.0143, -2820.4922, -1936.0975, -8309.5181, -8778.2794, -8172.02, -5888.003, -4434.2707, -3436.4465, -2718.3869, -2177.5092, -1587.7122, -2668.2759, -2867.7542, -2639.7974, -2313.2425, -4569.5389, -4297.6113, -48.4489, 8886.1191, 8727.7004, 7869.4654, 7524.2869, 6700.6424, 5758.8194, 4849.9992, 4044.6183, 15471.4517, 18722.8672, 19624.5947, 20271.7965, 14817.9604, 11248.3493, 8765.4767, 6786.4854, 4398.0812, 3021.1812, 4847.7057, 5172.6742, 6077.5546, 5511.5007, 2987.8422, 1744.0383, 1064.5695, -965.6913, -1700.8261, -1842.8061, 52471.7753, 69925.0337, 72296.2272, 66691.1927, 58335.3882, 49616.1148, 41540.4925, 34460.4205, 23118.8982, 32968.1029, 33890.1318, 31186.4044, 29748.6609, 26456.0695, 22704.003, 19105.0664, 15895.95, 13138.0433, 10815.4411, 8884.6092, 7161.0317, 43725.5198, 54631.6723, 54126.7645, 49039.6872, 33875.184, 23012.1887, 16476.2189, 12304.5751, 9479.3957, 7451.6955, 5946.6639, 15706.2271, 18270.9368, 17659.142, 15803.4858, 13607.6731, 11472.325, 9555.8348, 7903.1038, 6508.5226, 5346.3283, 1520.1402, -4197.8131, -6163.9473, -6407.9162, -5925.1838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.22, 93.46, 100.0, 56.44, 44.34, 38.7, 38.7, 35.93, 13.26, 10.62, 5.92, 5.92, 10.93, 27.46, 13.53, 13.53, 12.54, 16.46, 16.91, 32.91, 47.01, 53.11, 60.42, 60.53, 62.54, 62.78, 59.23, 56.52, 84.29, 84.29, 91.58, 90.02, 90.02, 87.81, 77.56, 72.24, 81.19, 83.02, 83.03, 82.67, 97.02, 97.06, 97.11, 95.53, 95.53, 98.25, 98.24, 75.88, 75.24, 65.51, 47.35, 9.97, 20.13, 20.19, 17.36, 17.4, 17.4, 17.67, 17.67, 26.39, 24.03, 29.11, 29.44, 28.05, 20.33, 42.05, 55.19, 74.31, 57.18, 57.15, 70.66, 70.67, 70.57, 69.33, 72.09, 80.14, 80.06, 77.8, 82.78, 84.34, 83.14, 81.1, 95.64, 93.1, 90.2, 91.12, 91.27, 91.66, 90.41, 75.17, 65.78, 69.89, 60.34, 45.99, 46.03, 88.74, 88.96, 90.46, 90.48, 90.1, 90.1, 89.9, 90.46, 85.01, 69.21, 69.12, 70.51, 71.49, 71.49, 16.25, 16.24, 10.96, 10.53, 10.52, 10.52, 11.0, 4.23, 4.75, 6.6, 6.71, 23.52, 18.84, 18.84, 18.84, 18.84, 18.84, 18.84, 33.63, 33.63, 33.49, 92.43, 92.47, 92.47, 92.45, 87.13, 99.89, 99.89, 64.71, 52.12, 52.12, 52.13, 1.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 277596.1309, 387994.7816, 392588.6544, 580209.8424, 569042.3136, 568378.4538, 568378.4538, 568378.4538, -210263.5561, -227015.8151, 522919.2969, 456114.2443, 456114.2443, 270496.9137, 280714.3217, 170313.7858, 170313.7858, 172545.7452, 197659.8995, 198323.7593, 200315.5634, 207272.786, 989595.5479, 750055.8933, 216810.1122, 413322.2179, 1832421.0819, 1844380.6413, -7579242.4232, -7699892.5176, -7699892.5176, -7702124.477, -8775080.6743, 1980155.8526, 2039053.9781, 3552895.3106, 3568541.939, 3851680.9895, 3446032.2208, -65943587.3182, -48738969.0988, -45351986.0042, -18766707.0456, -18646055.066, -18655052.1475, -18655052.1475, -16885462.0677, -27640698.5946, -27743519.4907, -39789630.8941, -39222355.8713, -39156876.1186, -39195018.9617, 30077697.2993, 11453980.2159, 7600147.7843, 3734057.5148, 3734057.5148, -13410801.6247, -13410801.6247, -13992768.3015, -13996418.755, -13954487.7885, 858470.2179, 1028113.5459, 865017.3493, 1186860.7634, 1385706.9507, 1537481.7319, 1925094.7497, -11380688.2829, -11339456.5968, 105693636.805, 95595970.1891, 95467356.358, 112889677.8415, 112899094.2539, 107196912.7631, 106066788.7219, 106289106.4029, 106357413.5342, 97125488.122, 96973713.3408, 94543737.8499, 94030915.3575, 93989683.6714, -5871612.889, 8212143.3437, 8871652.2789, -8464740.5712, -8654595.2963, -7254408.529, -6880642.9944, -7071413.7558, -6040655.9688, 19453053.2962, 19456751.9379, 56379606.0831, 56962203.6977, 58513822.8533, 58495882.233, 67248236.8339, 74698395.4489, 74616117.269, 74787920.1606, 74798814.4717, 74826853.5455, 74855858.8254, 73677128.8455, 57159846.2617, 57156147.6199, 22695284.5052, 22625509.3829, 21073890.2273, 21073890.2273, 19495887.9756, 11810852.5526, 11805237.3906, 14265995.1264, 14269450.3809, 16455449.0137, 16478135.0564, 16244754.8995, 16244754.8995, 16244754.8995, 16244754.8995, -12325909.3914, -24844570.781, -24838812.2636, -35999254.2295, -36423886.3567, -36418271.1948, -38870393.5096, -38870393.5096, -41084318.4409, -41107004.4835, -41083567.163, -41083567.163, -41084983.794, -41097674.3794, -53856349.3743, -41337687.9847, -41343446.5021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7405, -100.0, -100.0, null, null, null, null, null, 2375.4775, -79.1165, 250.7656, null, 209.0741, null, 5963.0088, null, null, -4.0837, -99.7368, 1149.1181, null, 1391.8903, -96.9294, 131.7308, -99.3316, null, 58.4781, -99.853, -99.9664, null, -100.0, -76.3932, 250.0, -71.9587, -97.7068, -48.5191, 1127.7387, 473.2365, -26.5306, -99.5645, -94.0265, 80.0, -100.0, null, null, -89.0029, -100.0, 0.1314, -95.8824, -93.3152, -84.4384, 293.0691, 11975.0, 540.0, 757.384, 63.8889, null, -98.7711, null, 3286.6667, null, -99.8688, 323.8095, -97.561, 329.879, -88.7206, 170.9225, 74531.25, 410.0148, -100.0, null, -37.5, null, -100.0, -99.5009, 317433.3333, -45.5056, 18961.9048, -13.4361, 521.4694, -99.7707, -67.3059, -97.4767, null, -100.0, 167380.0, -58.5714, null, 5143.4783, -85.2273, 8618.5567, -99.0507, -25.0777, -99.8424, -51.8519, 2081.8519, -97.7055, 65.1009, null, -100.0, -87.931, -99.8463, -100.0, 196.6069, 516.5543, 810.5263, -100.0, 32683.3333, -100.0, -100.0, -100.0, -100.0, -100.0, null, 14.2857, 6500.0, null, -98.5506, -100.0, -63.5838, null, -36.8963, null, null, null, null, null, 131850.0, -100.0, -100.0, -100.0, 132.2314, null, -100.0, -100.0, -100.0, null, null, null, -15.625, -100.0, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 19.86, 19.04, 20.06, 22.2, 22.2, 22.9, 23.04, 23.17, 22.18, 22.09, 22.72, 21.33, 21.64, 22.32, 22.52, 23.51, 24.53, 24.78, 31.74, 32.82, 28.59, 28.58, 28.11, 26.06, 26.13, 25.82, 25.88, 25.69, 28.65, 28.49, 28.48, 33.52, 36.39, 36.25, 36.58, 35.48, 35.4, 35.05, 29.5, 28.22, 28.99, 29.47, 30.71, 30.67, 32.14, 33.1, 33.03, 32.99, 30.8, 30.79, 31.01, 26.3, 21.61, 21.55, 20.34, 21.84, 21.66, 22.68, 25.84, 27.07, 27.17, 28.57, 27.18, 27.47, 25.78, 25.39, 25.39, 25.54, 24.27, 24.78, 24.58, 24.71, 24.61, 24.35, 24.24, 25.51, 26.28, 25.19, 22.38, 21.38, 20.77, 19.79, 20.43, 19.84, 19.12, 18.8, 19.63, 19.05, 19.57, 19.32, 19.28, 18.9, 18.9, 18.95, 18.95, 16.39, 15.97, 15.94, 15.92, 15.19, 15.94, 14.15, 12.93, 12.98, 12.98, 12.27, 11.84, 11.88, 11.21, 11.09, 10.85, 10.74, 11.16, 11.06, 11.12, 11.14, 10.06, 10.04, 12.1, 12.1, 8.69, 9.72, 13.71, 15.27, 19.76, 19.76, 19.89, 22.28, 22.24, 22.23, 22.22, 22.36, 22.86, 22.86, 22.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3283, -0.6693, -0.2369, 0.568, -0.3044, -0.2661, 0.3653, 0.6539, 0.3623, 0.3689, 0.3097, 0.8151, 0.8001, 1.1023, 1.555, 1.7593, 0.933, 1.4888, 1.1205, 2.4169, 1.587, 1.3962, 1.3681, 1.3268, 1.2874, 1.3778, 1.4724, 1.6147, 1.301, 2.0086, 1.966, 1.8694, 0.7412, 1.5076, 1.5385, 1.7641, 1.7039, 1.4736, 1.4272, 1.3729, 1.3313, 0.8825, 0.5994, 1.1604, 1.1985, 0.6114, 1.1103, 1.0812, 1.18, 0.7543, 0.7491, 0.5341, 0.5325, 0.7709, 0.6418, 0.5976, 1.0457, 1.0109, 0.5523, 1.2589, 1.5954, 1.9523, 1.2746, 1.2378, 1.4102, 1.6093, 1.1895, 1.1567, 1.3614, 1.4602, 1.1757, 0.9634, 1.159, 1.0745, 1.1059, 1.1256, 0.6037, 0.3305, 0.3386, 0.5109, 0.7865, 1.1294, 0.7395, 0.4884, 0.527, 0.5232, 0.3558, 0.6714, 0.7391, 1.0168, 1.1283, 1.2835, 1.3421, 1.302, 1.3907, 1.3993, 1.3564, 0.9282, 1.0073, 0.9089, 0.8894, 1.52, 1.4786, 1.432, 1.3876, 1.3454, 1.3051, 1.0512, 1.221, 1.0222, 1.0955, 0.94, 0.919, 1.2463, 1.1614, 1.0308, 0.9573, 0.9355, 0.9147, 0.1171, 0.2081, 0.5563, 0.047, 1.0941, 0.3712, 1.4623, 1.4189, 1.6851, 0.6828, 0.6741, 0.7683, 0.6833, 0.4599, -0.0515, -0.0252, -0.0002], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4197, 8.5728, 8.3215, 7.7491, 7.1505, 6.4954, 5.7952, 4.998, 5.0388, 5.0257, 5.0221, 5.7215, 6.3443, 6.7185, 6.9466, 7.292, 7.6217, 6.431, 6.5181, 5.7754, 5.7816, 7.7708, 8.7215, 8.2654, 8.476, 7.7281, 15.4766, 14.6463, 13.9319, 13.0272, 12.0548, 10.9461, 9.9831, 8.893, 8.5698, 7.8154, 13.5303, 12.8223, 11.8004, 10.7677, 10.4628, 11.0984, 13.4453, 12.394, 11.2529, 9.9822, 8.8447, 7.7216, 6.8555, 5.893, 5.6193, 5.3866, 5.3564, 3.5703, 3.1882, 4.5197, 4.61, 4.694, 4.8621, 5.0246, 5.0244, 5.0876, 4.9166, 4.2371, 4.1365, 4.2298, 6.6115, 11.0331, 15.1007, 14.7273, 14.0781, 13.3407, 12.9931, 11.9278, 11.0163, 10.0057, 9.8882, 8.9082, 7.8358, 5.8228, 4.6593, 4.3419, 4.7159, 4.3062, 4.2356, 4.5227, 4.7959, 4.6362, 5.2896, 5.2939, 5.5588, 5.6915, 5.7348, 6.0768, 6.1707, 6.2412, 6.2357, 6.6955, 7.7685, 8.0712, 7.4579, 8.0981, 8.3468, 7.9469, 7.2893, 6.5988, 5.8368, 4.6446, 6.2023, 5.296, 4.6504, 4.1203, 3.7792, 3.5405, 3.2984, 3.2239, 3.1057, 3.0498, 2.5983, 2.208, 2.7081, 1.9055, 1.8403, 1.7837, 1.7253, 1.6648, 2.0232, 2.2774, 2.2513, 2.6295, 2.8646, 3.0158, 5.9938, 5.7787, 7.669, 7.6342, 7.5703, 7.4535, 7.3574, 7.3416, 7.2941, 7.2809, 7.4142], "mkt_dynamics": [-1.072957, -1.040964, -1.112057, -1.209441, -1.288503, -1.343709, -1.330495, -1.284038, -0.991352, -0.479661, 0.055635, 0.517068, 0.846931, 0.891178, 0.940452, 1.005951, 0.887804, 0.96032, 0.983814, 0.975852, 0.937524, 0.521081, 0.182929, -0.169323, -0.46526, -0.568007, -0.66357, -0.574213, -0.426132, -0.347452, -0.311857, -0.300659, -0.292669, 0.031249, 0.449993, 0.803117, 0.981369, 1.016546, 0.898607, 0.894537, 1.014921, 1.028436, 1.062154, 0.956748, 0.884339, 0.905908, 0.94336, 1.034709, 1.056742, 1.159962, 1.283883, 1.30331, 1.140768, 0.982376, 0.856302, 0.823817, 1.04468, 1.114992, 1.097347, 1.018994, 0.888339, 0.622406, 0.157304, -0.187946, -0.43436, -0.54708, -0.311865, -0.29822, -0.236404, -0.32685, -0.551128, -0.707731, -0.978691, -0.935252, -0.938442, -0.879538, -0.577532, -0.482919, -0.44816, -0.088041, 0.235463, 0.682358, 1.165142, 1.225345, 1.234869, 1.139203, 1.04183, 1.006656, 0.902932, 0.980431, 0.908611, 0.789299, 0.719229, 0.467827, 0.331435, 0.278377, -0.079197, -0.472455, -0.771253, -0.998241, -0.966585, -0.696066, -0.561058, -0.53746, -0.524218, -0.737378, -0.855991, -0.853194, -0.872368, -0.538017, -0.109936, 0.321452, 0.738257, 0.868454, 0.958601, 0.935787, 0.928262, 0.887146, 0.892001, 0.803283, 0.678623, 0.7437, 0.773719, 0.916793, 0.988176, 0.842781, 0.635833, 0.312143, 0.096024, -0.116837, -0.108169, -0.099021, -0.16648, -0.033819, -0.02838, -0.103972, -0.183343, -0.401114, -0.664987, -0.876184, -1.043196, -1.072504, -1.228351, -0.989188, -0.940463, -0.708205, -0.261732, 0.025722, 0.342511, 0.338183, 0.271392, 0.188084, 0.191044, 0.004527, -0.244762, -0.588352], "market_activity_top_line": [217.041644, 215.928193, 214.337864, 212.802642, 211.255192, 209.763661, 208.329671, 206.954527, 205.820803, 205.285967, 204.95675, 205.14254, 210.252764, 213.797552, 216.429604, 218.140969, 219.090842, 217.832522, 216.825788, 216.107333, 215.694315, 211.711985, 209.360001, 209.26599, 208.022347, 206.780321, 206.209529, 205.954014, 205.422938, 205.210724, 204.941542, 205.08624, 205.221928, 206.840432, 211.198859, 215.800633, 215.862043, 218.987223, 219.477544, 229.414146, 233.599652, 235.882954, 236.795721, 236.897045, 235.886161, 237.839458, 240.668813, 244.795378, 247.053487, 256.506158, 264.219364, 269.585365, 264.404213, 268.083944, 271.663929, 278.974858, 285.110851, 288.493365, 289.268681, 289.345823, 288.85777, 285.753068, 283.753924, 284.556385, 285.526219, 283.535413, 285.86357, 288.632334, 292.332015, 291.355231, 290.718624, 287.89227, 286.904938, 287.09532, 286.686019, 286.337424, 289.748436, 293.329985, 291.77347, 298.164608, 308.783439, 322.821427, 327.473702, 330.178825, 333.645235, 338.950333, 339.46606, 340.442954, 344.200515, 348.600606, 349.16591, 348.029923, 350.037976, 351.480054, 353.537716, 356.263346, 351.917627, 347.660638, 344.556753, 344.027619, 344.51093, 347.188226, 350.001076, 348.125616, 346.092271, 345.384293, 344.303111, 344.385018, 344.818303, 350.561369, 357.372965, 365.01603, 371.571798, 375.928318, 379.951709, 383.08702, 384.927167, 382.570683, 381.562665, 380.627025, 380.327759, 385.118347, 390.883671, 395.112445, 398.030524, 399.497996, 399.514862, 398.008219, 398.469552, 398.072971, 398.772465, 398.6438, 398.634904, 401.393535, 403.657501, 404.588153, 404.886143, 404.799473, 404.328143, 401.102857, 399.622814, 399.287341, 397.91959, 398.87316, 398.19502, 405.586072, 413.284466, 422.612747, 420.167534, 417.670019, 415.035804, 414.120856, 412.977114, 408.746055, 405.513719, 404.139861], "market_activity_min_gap": [-7.829217, -7.714711, -8.641477, -9.699931, -10.014551, -10.0112, -9.877364, -9.451136, -8.634577, -7.3932, -6.014243, -4.989662, -4.044604, -3.105617, -2.339147, -1.596145, -1.333061, -0.816051, -0.268461, 0.275125, 0.854697, 0.387346, -1.404273, -1.425321, -2.891686, -3.817473, -3.093518, -2.068777, -1.940714, -1.947224, -2.01872, -1.439296, -1.10215, -0.687403, -0.533962, -0.255237, -0.259506, 0.023605, -0.007895, 0.513723, 0.860895, 1.137297, 1.547164, 1.936853, 2.328977, 2.790345, 3.273725, 3.739559, 4.133233, 4.781609, 5.389867, 5.622736, 5.495925, 5.783699, 5.888625, 6.068925, 6.25959, 6.361268, 6.33425, 6.237991, 6.054618, 5.770658, 5.349752, 5.142112, 4.997981, 4.680029, 4.384245, 4.167011, 3.918033, 3.860719, 3.635466, 3.273598, 2.884278, 2.545839, 2.134567, 1.754054, 1.542157, 1.360173, 0.985426, 1.123124, 1.446296, 1.921438, 1.842284, 2.008492, 2.300233, 2.805099, 3.162889, 3.430489, 3.764319, 4.118325, 4.344063, 4.358466, 4.346316, 4.483708, 4.625695, 4.575716, 4.471168, 4.23061, 4.04197, 3.035148, 3.295875, 3.428087, 3.101049, 2.720531, 2.292014, 1.746186, 0.1579, 0.20962, 0.465818, 0.473357, 0.514198, 0.781208, 0.891172, 0.968056, 1.156892, 1.439755, 1.602517, 1.647144, 1.799715, 1.97652, 2.065329, 2.268495, 2.535068, 2.783055, 3.028854, 3.268974, 3.30612, 3.166311, 3.030783, 2.891624, 2.855883, 2.91992, 2.834449, 2.702784, 2.548632, 2.342997, 2.039435, 1.805515, 1.568454, 1.280653, 0.403077, 0.079583, -0.90729, 0.223786, 0.047463, 0.74887, 0.881092, 0.987253, 0.894486, 0.768695, 0.65022, 0.67789, 0.65675, -0.205898, -1.420771, -2.31242], "market_activity": [null, null, null, null, -15.26235, -15.26235, -15.26235, -15.26235, -15.26235, -15.26235, -13.300225, -9.489863, 3.941544, 21.007622, 37.414211, 49.96398, 48.83714, 39.06542, 27.51631, 17.64278, 10.78479, 2.147745, -3.806627, -6.636564, -8.723457, -10.574878, -9.518789, -9.52707, -8.64316, -6.42438, -5.060065, -3.641307, -1.700904, 3.385973, 17.736837, 36.450193, 45.131972, 53.974661, 50.721005, 65.599428, 76.747289, 83.433344, 86.997972, 75.708561, 59.976606, 52.511953, 53.454501, 62.765026, 73.595038, 86.797519, 93.398759, 96.69938, 98.34969, 91.351395, 81.397872, 78.953161, 89.476581, 94.73829, 97.029895, 87.661873, 73.832061, 57.711231, 42.772915, 34.747133, 31.412441, 28.368021, 32.255235, 37.025343, 43.587646, 46.672148, 42.533299, 29.9954, 15.89215, 9.23295, 4.77015, 4.565325, 11.342462, 20.513706, 21.723078, 34.631614, 56.059832, 74.135891, 84.277996, 89.822973, 93.411386, 90.718693, 84.008347, 77.958398, 76.018274, 73.843712, 72.795531, 67.805516, 62.644633, 56.153591, 54.287821, 57.36711, 48.39123, 34.489815, 21.145183, 13.183641, 8.382746, 13.345448, 22.586824, 23.686812, 19.249656, 11.842178, 2.653064, -0.683193, -0.585297, 8.731177, 25.066363, 45.153907, 59.922603, 68.636752, 73.282476, 71.345388, 65.282094, 53.364147, 41.213298, 30.199824, 21.898537, 26.281069, 37.356059, 49.418805, 59.392727, 60.886614, 54.756832, 44.129941, 35.41542, 28.003335, 24.371543, 23.213696, 21.344323, 23.621187, 26.228493, 27.916022, 28.035986, 24.366868, 18.821209, 10.181154, 3.136177, -1.118511, -4.827306, -2.777578, -1.433389, 9.472606, 26.611878, 46.530739, 53.219469, 45.23276, 29.740755, 12.131052, 3.847326, -3.705887, -8.825118, -11.871584], "market_activity_raw": [null, null, null, null, -15.26235, -15.26235, -15.26235, -15.26235, -15.26235, -15.26235, -11.3381, -5.6795, 17.37295, 38.0737, 53.8208, 62.51375, 47.7103, 29.2937, 15.9672, 7.76925, 3.9268, -6.4893, -9.761, -9.4665, -10.81035, -12.4263, -8.4627, -9.53535, -7.75925, -4.2056, -3.69575, -2.22255, 0.2395, 8.47285, 32.0877, 55.16355, 53.81375, 62.81735, 47.46735, 80.47785, 87.89515, 90.1194, 90.5626, 64.41915, 44.24465, 45.0473, 54.39705, 72.07555, 84.42505, 100.0, 100.0, 100.0, 100.0, 84.3531, 71.44435, 76.50845, 100.0, 100.0, 99.3215, 78.29385, 60.00225, 41.5904, 27.8346, 26.72135, 28.07775, 25.3236, 36.14245, 41.79545, 50.14995, 49.75665, 38.39445, 17.4575, 1.7889, 2.57375, 0.30735, 4.3605, 18.1196, 29.68495, 22.93245, 47.54015, 77.48805, 92.21195, 94.4201, 95.36795, 96.9998, 88.026, 77.298, 71.90845, 74.07815, 71.66915, 71.74735, 62.8155, 57.48375, 49.66255, 52.42205, 60.4464, 39.41535, 20.5884, 7.80055, 5.2221, 3.58185, 18.30815, 31.8282, 24.7868, 14.8125, 4.4347, -6.53605, -4.01945, -0.4874, 18.04765, 41.40155, 65.24145, 74.6913, 77.3509, 77.9282, 69.4083, 59.2188, 41.4462, 29.06245, 19.18635, 13.59725, 30.6636, 48.43105, 61.48155, 69.36665, 62.3805, 48.62705, 33.50305, 26.7009, 20.59125, 20.73975, 22.05585, 19.47495, 25.89805, 28.8358, 29.60355, 28.15595, 20.69775, 13.27555, 1.5411, -3.9088, -5.3732, -8.5361, -0.72785, -0.0892, 20.3786, 43.75115, 66.4496, 59.9082, 37.24605, 14.24875, -5.47865, -4.4364, -11.2591, -13.94435, -14.91805], "market_activity_distance": [-1.217748, -1.460738, -1.803729, -2.591648, -2.914806, -3.203505, -3.45889, -3.642568, -3.75597, -3.645993, -3.338807, -2.845599, -0.180354, 1.753002, 3.017198, 3.843394, 4.227686, 4.015825, 3.920148, 3.998313, 4.229985, 2.624544, 1.744503, 1.823721, 1.462256, 1.027591, 0.804331, 0.675202, 0.471059, 0.422729, 0.262453, 0.264748, 0.132513, 0.653232, 2.38045, 4.142715, 3.860805, 4.874432, 4.743125, 8.732556, 10.193113, 10.791399, 10.910605, 10.65014, 9.89717, 10.418879, 11.28336, 12.561486, 13.016938, 16.277375, 18.658093, 19.618157, 16.42835, 16.854401, 16.951317, 18.420304, 19.474152, 19.498937, 18.396604, 17.029879, 15.453799, 13.131635, 11.389887, 10.576216, 9.913562, 8.400373, 8.199613, 8.309833, 8.60972, 7.737509, 6.850473, 5.22066, 4.281779, 3.685505, 2.922384, 2.278545, 2.844869, 3.538928, 2.535509, 4.331461, 7.393791, 11.354256, 11.948207, 12.203161, 12.642091, 13.710603, 13.294727, 12.978009, 13.449096, 14.050625, 13.494314, 12.333925, 11.990133, 11.667328, 11.537336, 11.41587, 9.502701, 7.762536, 6.468253, 5.774693, 5.272134, 5.202746, 5.326435, 4.228608, 3.044606, 2.256539, 1.574736, 1.118568, 0.622483, 1.785865, 3.365023, 5.284624, 6.641515, 7.356892, 8.027074, 8.534412, 8.570545, 7.531022, 6.949279, 6.47539, 6.10357, 6.884657, 8.026056, 8.746437, 9.129429, 9.13533, 8.559314, 7.511323, 6.956243, 6.268922, 5.95904, 5.605705, 5.153457, 5.258411, 5.248444, 4.910143, 4.363093, 3.83021, 3.230752, 2.178078, 1.609871, 1.342373, 0.948741, 0.942246, 0.707439, 2.252019, 3.863389, 5.689463, 4.817689, 3.919117, 2.965131, 2.639955, 2.310115, 1.341548, 0.619267, 0.357353], "market_activity_roc": [null, null, null, null, -2.666056, -2.854899, -2.803141, -2.74814, -2.572429, -2.134638, -1.619031, -0.875548, 2.153311, 4.146209, 5.597695, 6.336291, 4.203549, 1.887285, 0.183054, -0.932258, -1.550283, -2.809744, -3.443219, -3.165715, -3.556871, -2.329421, -1.504811, -1.582663, -1.249582, -0.759065, -0.614902, -0.421344, -0.097852, 0.794163, 3.05322, 5.224335, 5.184687, 5.872542, 3.919853, 6.308375, 8.217104, 7.715396, 7.890637, 3.261743, 0.978815, 0.829438, 1.635626, 3.334078, 4.734201, 7.848445, 9.78546, 10.12682, 7.023065, 4.513648, 2.81757, 3.482939, 7.831433, 7.613071, 6.480342, 3.717527, 1.314197, -0.949865, -1.906448, -1.655264, -1.153353, -0.776074, 0.743477, 1.432387, 2.383598, 2.757969, 1.698382, -0.256404, -1.856477, -1.462102, -1.387116, -0.540079, 0.991094, 2.171636, 1.774572, 4.130506, 6.569493, 10.054015, 12.235599, 10.737095, 8.051532, 4.996232, 3.662083, 3.108658, 3.163624, 2.847105, 2.857384, 2.228558, 1.695948, 0.826002, 1.252071, 2.365723, 0.536985, -1.086666, -2.540313, -3.434461, -2.104668, -0.135883, 1.580095, 1.191183, 0.45901, -0.519584, -1.627985, -1.074497, -0.368101, 1.498932, 3.796031, 5.990682, 7.758722, 7.236094, 6.317978, 4.950739, 3.59429, 1.766923, 0.42399, -0.64215, -1.194877, 0.665933, 2.442851, 3.805673, 4.654608, 3.733826, 2.208123, 0.732899, 0.1103, -0.356704, -0.185825, 0.15969, 0.041497, 0.83416, 1.225018, 1.491144, 1.568161, 0.848528, 0.166141, -0.861443, -1.299953, -1.361694, -1.584988, -0.555892, -0.357285, 1.577493, 3.861302, 5.951663, 5.518028, 2.979379, 0.423761, -2.009379, -1.711322, -2.136606, -2.29428, -2.410165], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -8.7013, -7.3938, -10.464, -9.0688, -30.7049, -22.555, -11.505, -18.629, -16.1451, -7.8564, -3.9836, -6.3124, -5.4708, -5.5733, 0.7078, 0.6134, 3.929, 8.3538, 9.6493, -0.5293, 5.6253, 1.1052, 12.7705, 3.7878, 1.7141, 1.6242, 1.4076, 1.22, 3.796, 4.7112, 6.3797, 3.3884, 10.5979, 9.7222, 8.1053, -10.0661, -0.456, 0.8702, 3.7181, 3.2224, 0.1321, 0.1145, 0.2465, 0.2137, -6.5488, -9.7317, -1.8474, -0.8558, -8.7237, -2.0312, -1.7604, 0.6844, -5.4302, -4.6195, -7.0283, -6.0912, -2.107, -3.6287, -3.7256, 2.7685, 2.252, -4.8516, 4.3753, 8.4633, 11.2695, 1.2909, 1.1188, 3.5176, 5.5099, 0.2773, 0.2403, 2.8603, 3.9696, -0.399, -2.8158, 0.3936, 0.6531, 1.346, 1.8079, -8.0965, -11.697, -10.1374, -6.177, -1.0288, 4.0224, -2.8319, -6.3197, -4.9224, -4.3094, -6.4475, -0.9858, 0.229, 4.2024, 5.3841, 6.9196, 7.3316, 6.3541, 6.9802, 6.6302, 5.7461, -1.8753, -0.3166, -1.6611, -1.4396, 6.5263, 5.7255, 4.9621, 4.3005, 3.7271, 3.2301, -1.4905, 1.0222, -1.9221, 0.0589, -2.159, -1.8711, 2.911, 2.4449, -0.0998, -1.2218, -1.0589, -0.9177, -16.7247, -13.2814, -6.2585, -13.5274, 1.7443, -7.8396, 4.871, 4.2475, 6.6105, -5.5029, -4.7692, -3.0759, -3.4892, -5.5719, -10.6357, -9.2176, -7.9886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516389, 0.50923, 0.217585, 0.042599, 0.023265, -0.073993, -0.132348, -0.152015, -0.110309, -0.152286, -0.013025, 0.066883, 0.192309, 0.271761, 0.359734, 0.505642, 0.646422, 0.618831, 0.702634, 0.632399, 0.717029, 0.729749, 0.702546, 0.67596, 0.601296, 0.485585, 0.436509, 0.417522, 0.433156, 0.408682, 0.477547, 0.521853, 0.54908, 0.397331, 0.422274, 0.455297, 0.519316, 0.551393, 0.520775, 0.492508, 0.430286, 0.367833, 0.225262, 0.052981, 0.034989, 0.044941, 0.003716, 0.084929, 0.136248, 0.230959, 0.181534, 0.152966, 0.035002, -0.066818, -0.043715, -0.066069, -0.158557, -0.056227, 0.015496, -0.069126, 0.088789, 0.310652, 0.557452, 0.685644, 0.737195, 0.816159, 0.884001, 0.870652, 0.834514, 0.823616, 0.847306, 0.78202, 0.654668, 0.575328, 0.532398, 0.45824, 0.434424, 0.27335, 0.070011, -0.062213, -0.170386, -0.156813, -0.026996, -0.063889, -0.197242, -0.262682, -0.312163, -0.367064, -0.33271, -0.268739, 0.000588, 0.225512, 0.42309, 0.585667, 0.682119, 0.772979, 0.827579, 0.838247, 0.749648, 0.695367, 0.493914, 0.352024, 0.391769, 0.421399, 0.439211, 0.440379, 0.430833, 0.414019, 0.325262, 0.266905, 0.186799, 0.221955, 0.200072, 0.175641, 0.24072, 0.292238, 0.293875, 0.27474, 0.255089, 0.235871, 0.117154, -0.119772, -0.195336, -0.271942, -0.123263, -0.246205, -0.056349, 0.094765, 0.245302, 0.178412, 0.113386, 0.079686, 0.011679, -0.081145, -0.224885, -0.323142, -0.38292], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1684, 0.1779, 0.1886, 0.2014, 0.2233, 0.244, 0.265, 0.2855, 0.315, 0.3525, 0.393, 0.4325, 0.4675, 0.4955, 0.511, 0.504, 0.4875, 0.4705, 0.442, 0.4065, 0.367, 0.3315, 0.2895, 0.246, 0.207, 0.1895, 0.1815, 0.194, 0.231, 0.283, 0.341, 0.397, 0.4595, 0.5275, 0.602, 0.6765, 0.755, 0.8145, 0.8515, 0.867, 0.8705, 0.8685, 0.8665, 0.8715, 0.8815, 0.895, 0.9, 0.9035, 0.9065, 0.916, 0.9315, 0.95, 0.968, 0.9765, 0.97, 0.951, 0.9225, 0.8895, 0.855, 0.806, 0.7605, 0.7245, 0.6985, 0.6785, 0.6675, 0.65, 0.627, 0.612, 0.599, 0.601, 0.613, 0.63, 0.626, 0.622, 0.6275, 0.656, 0.7095, 0.7585, 0.8065, 0.8535, 0.8865, 0.9055, 0.9375, 0.965, 0.983, 0.991, 0.9915, 0.9925, 0.9935, 0.9945, 0.991, 0.966, 0.9255, 0.875, 0.836, 0.811, 0.7855, 0.7495, 0.703, 0.65, 0.589, 0.5575, 0.5585, 0.5825, 0.61, 0.6325, 0.658, 0.695, 0.742, 0.795, 0.86, 0.9145, 0.9505, 0.9705, 0.9675, 0.956, 0.947, 0.9415, 0.94, 0.94, 0.938, 0.9365, 0.9375, 0.9405, 0.947, 0.9495, 0.9465, 0.9435, 0.941, 0.94, 0.94, 0.94, 0.938, 0.9145, 0.871, 0.826, 0.777, 0.7425, 0.7005, 0.6685, 0.6525, 0.647, 0.638, 0.644, 0.6785, 0.7045, 0.7165, 0.6935, 0.663, 0.6165], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.524231, -4.845977, -6.701843, -4.058512, -3.119485, -0.923967, -2.402192, -6.820968, -5.570789, -4.319123, -3.771025, -5.543317, -1.7885, -6.279088, -5.693414, -5.442177, -3.223815, -3.982264, -3.516767, -6.66606, -8.678791, -15.252575, -13.230594, -8.610704, -11.739316, -10.756582, -9.355864, -8.079215, -10.642885, -11.433656, -9.229635, -4.862566, -7.761208, -4.433745, -1.906193, 0.406655, 0.138336, 5.554245, 7.62264, 23.853764, 17.056894, 16.542748, 16.910328, 11.156106, 13.55673, 18.04286, 20.54434, 21.021689, 17.099461, 29.114124, 30.730408, 34.258828, 18.96928, 30.171517, 30.135162, 35.384013, 34.895519, 30.31775, 32.471776, 34.570238, 30.377688, 28.193424, 24.219616, 32.78382, 28.885599, 20.712934, 31.86884, 31.468328, 34.261656, 26.203212, 24.455887, 17.568351, 17.021772, 15.488175, 10.682645, 10.233219, 17.859404, 15.648628, 10.937285, 18.516149, 22.795224, 32.551336, 23.979745, 19.31681, 14.099139, 18.667327, 12.856136, 9.274258, 11.04202, 13.334221, 9.695386, 8.753066, 13.624053, 11.101263, 10.208297, 12.802838, 6.850879, 0.997611, 1.374717, 0.932015, 3.595038, 6.412699, 2.865356, -3.075812, -4.930051, -4.123956, -7.638706, -3.843587, -0.80329, 0.469353, 2.887203, 2.234692, 2.403066, 3.927022, 5.771646, 3.340891, 3.551405, -1.420674, 0.610353, -2.43509, -0.088609, 2.444177, 0.798754, -0.882376, -0.143778, -4.725597, -5.712819, -6.796078, -5.542911, -0.63228, 2.574656, 4.288387, 0.359557, -1.568699, -1.862228, -1.947278, -1.3075, 0.788997, -2.023433, -3.256872, -3.311112, -1.876123, -1.011578, 2.251848, -1.396549, 7.410427, 7.638791, 11.181546, 4.45142, 4.701201, 4.487447, 3.88689, 6.341513, 0.398138, 0.774251, 1.603555], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5663, 5.005, 5.6695, 5.2621, 6.5741, 7.9495, 8.6225, 10.3217, 11.5247, 8.0801, 11.1359, 9.2031, 8.1857, 10.1429, 10.3261, 6.4554, 6.5032, 7.5226, 6.6907, 7.9834, 8.5282, 10.1585, 9.0686, 8.5234, 10.9215, 10.8161, 13.2207, 9.3699, 8.5806, 8.3266, 8.0917, 5.5029, 4.1027, 4.5202, 4.2145, 2.4051, 0.7646, 1.9888, 0.6245, 1.9465, 3.5962, 2.9255, 3.3256, -1.5053, -1.0945, -2.0633, -3.164, -1.5185, -1.9659, 0.348, 1.0684, 1.2632, 0.6074, 4.3426, 6.2269, 5.4525, 6.2692, 4.9235, 3.6749, 4.2579, 4.6719, 3.0568, 1.5261, 2.5891, 1.9124, -0.368, 0.5467, -0.5493, -1.8644, 0.485, 0.7785, 1.1793, 0.4394, -1.2189, -2.0005, -1.6605, -3.4513, -2.9638, -1.2542, 0.6451, 4.5795, 1.9121, 1.351, 0.63, 1.3072, 1.9394, -0.3752, 0.349, -1.3491, -2.1956, -3.8323, -3.9322, -3.985, -3.7222, -4.3534, -2.4658, -2.7778, -0.7342, -0.4877, 0.4156, 0.6657, 0.2427, 2.3479, 2.9252, -0.4429, -1.0225, -1.9534, -0.5817, -1.3711, -0.6045, 0.1727, 0.588, -3.1864, -3.1323, -2.2565, -0.5101, -2.4604, -4.6247, -3.7716, -4.926, -2.705, -5.1058, -6.0084, -7.061, -10.2396, -10.2921, -9.8112]}}, "links": {"chart": "https://sharemaestro.com/terminal/25416447-aa73-42a0-a16f-c3468ba460d0/", "share_image": "https://sharemaestro.com/terminal/25416447-aa73-42a0-a16f-c3468ba460d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}