{"ticker": {"uuid": "25416447-aa73-42a0-a16f-c3468ba460d0", "symbol": "IBEN", "name": "Iberdrola, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBEN fell 1.08%, moving from 400.50 to 396.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.19"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.440002, "high": 396.190002, "low": 389.440002, "close": 396.190002, "volume": 34307}, "trend_line": 393.998412, "activity_lines": {"activity_5": 394.311969, "activity_10": 398.109908, "activity_20": 399.287341, "activity_30": 397.566177}, "trend_signal": 1, "fair_value": 290.068867, "relative_strength": -1.876123, "rate_of_change": 0.17978529971770701, "market_dynamics": -1.080371, "expectation": {"probability": 43.8095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.078247, "high": 220.078247, "low": 215.26889, "close": 215.26889, "volume": 843}, "trend_line": 219.095061, "activity_lines": {"activity_5": 221.162012, "activity_10": 225.811102, "activity_20": 224.088409, "activity_30": 222.768534}, "trend_signal": 1, "fair_value": 240.381314, "relative_strength": -7.191496, "rate_of_change": 0.36212579818089363, "market_dynamics": -0.009529, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 216.123444, "high": 238.481033, "low": 216.123444, "close": 238.481033, "volume": 15049}, "trend_line": 220.659337, "activity_lines": {"activity_5": 225.825642, "activity_10": 227.809822, "activity_20": 225.630336, "activity_30": 224.019242}, "trend_signal": 1, "fair_value": 240.560154, "relative_strength": 2.257856, "rate_of_change": 0.7139713660637959, "market_dynamics": 0.046269, "expectation": {"probability": 27.7317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.481033, "high": 238.481033, "low": 238.481033, "close": 238.481033, "volume": 0}, "trend_line": 222.223613, "activity_lines": {"activity_5": 230.158047, "activity_10": 229.562566, "activity_20": 227.115459, "activity_30": 225.169028}, "trend_signal": 1, "fair_value": 240.439885, "relative_strength": 5.056481, "rate_of_change": 0.7089099519953723, "market_dynamics": 0.18643, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.481033, "high": 238.481033, "low": 238.481033, "close": 238.481033, "volume": 0}, "trend_line": 223.787888, "activity_lines": {"activity_5": 234.159228, "activity_10": 231.069332, "activity_20": 228.515387, "activity_30": 226.217894}, "trend_signal": 1, "fair_value": 240.290218, "relative_strength": 4.62448, "rate_of_change": 0.7039193445207864, "market_dynamics": 0.393873, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 238.481033, "high": 238.795441, "low": 238.481033, "close": 238.795441, "volume": 0}, "trend_line": 224.632229, "activity_lines": {"activity_5": 237.038359, "activity_10": 232.470663, "activity_20": 229.850601, "activity_30": 227.186123}, "trend_signal": 1, "fair_value": 240.067536, "relative_strength": 3.978875, "rate_of_change": 0.37729521805040034, "market_dynamics": 0.680883, "expectation": {"probability": 22.6788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.538177, "high": 213.224457, "low": 206.538177, "close": 213.224457, "volume": 34400}, "trend_line": 224.624204, "activity_lines": {"activity_5": 230.146016, "activity_10": 229.217007, "activity_20": 228.62589, "activity_30": 226.450138}, "trend_signal": 1, "fair_value": 239.671363, "relative_strength": -6.72095, "rate_of_change": -0.0035725060627891923, "market_dynamics": 0.339971, "expectation": {"probability": 32.6338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 213.224457, "high": 213.224457, "low": 213.224457, "close": 213.224457, "volume": 0}, "trend_line": 224.219033, "activity_lines": {"activity_5": 223.389969, "activity_10": 226.350296, "activity_20": 227.433937, "activity_30": 225.714671}, "trend_signal": 0, "fair_value": 239.27519, "relative_strength": -6.406188, "rate_of_change": -0.18037726691287273, "market_dynamics": -0.119762, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.224457, "high": 213.224457, "low": 213.224457, "close": 213.224457, "volume": 0}, "trend_line": 223.813863, "activity_lines": {"activity_5": 218.317693, "activity_10": 223.852461, "activity_20": 226.274739, "activity_30": 225.005343}, "trend_signal": 0, "fair_value": 238.879017, "relative_strength": -8.293473, "rate_of_change": -0.18070276843982208, "market_dynamics": -0.591703, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.224457, "high": 213.224457, "low": 208.946014, "close": 208.946014, "volume": 505}, "trend_line": 223.260115, "activity_lines": {"activity_5": 213.503042, "activity_10": 220.945603, "activity_20": 224.591732, "activity_30": 224.046127}, "trend_signal": 0, "fair_value": 238.455418, "relative_strength": -8.227973, "rate_of_change": -0.2474145223077556, "market_dynamics": -1.071302, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.996216, "high": 204.558136, "low": 198.996216, "close": 204.558136, "volume": 1829}, "trend_line": 222.560105, "activity_lines": {"activity_5": 209.194765, "activity_10": 217.443354, "activity_20": 222.54576, "activity_30": 222.839548}, "trend_signal": 0, "fair_value": 237.934065, "relative_strength": -8.645679, "rate_of_change": -0.31354010545055044, "market_dynamics": -1.265067, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 204.558136, "close": 204.558136, "volume": 0}, "trend_line": 221.926338, "activity_lines": {"activity_5": 207.168976, "activity_10": 214.223289, "activity_20": 220.579207, "activity_30": 221.67813}, "trend_signal": 0, "fair_value": 237.412711, "relative_strength": -8.303403, "rate_of_change": -0.2847621769409239, "market_dynamics": -1.289744, "expectation": {"probability": 32.083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 204.558136, "close": 204.558136, "volume": 0}, "trend_line": 221.193207, "activity_lines": {"activity_5": 205.720941, "activity_10": 211.197964, "activity_20": 218.694958, "activity_30": 220.557601}, "trend_signal": 0, "fair_value": 236.940946, "relative_strength": -7.984582, "rate_of_change": -0.33034880249318854, "market_dynamics": -1.290216, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 204.558136, "close": 204.558136, "volume": 0}, "trend_line": 220.658805, "activity_lines": {"activity_5": 204.850661, "activity_10": 208.78942, "activity_20": 216.907825, "activity_30": 219.484371}, "trend_signal": 0, "fair_value": 236.676414, "relative_strength": -7.530667, "rate_of_change": -0.2415996436997272, "market_dynamics": -1.219404, "expectation": {"probability": 31.3695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 204.558136, "close": 204.558136, "volume": 0}, "trend_line": 220.190647, "activity_lines": {"activity_5": 204.558136, "activity_10": 206.997656, "activity_20": 215.217807, "activity_30": 218.445618}, "trend_signal": 0, "fair_value": 236.133057, "relative_strength": -6.092456, "rate_of_change": -0.2121637520877485, "market_dynamics": -1.131613, "expectation": {"probability": 30.9946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.558136, "high": 204.558136, "low": 198.429047, "close": 198.429047, "volume": 1310}, "trend_line": 219.717247, "activity_lines": {"activity_5": 202.515106, "activity_10": 204.708291, "activity_20": 213.063017, "activity_30": 217.041644}, "trend_signal": 0, "fair_value": 235.550854, "relative_strength": -6.524231, "rate_of_change": -0.2149955079608928, "market_dynamics": -1.072957, "expectation": {"probability": 29.9001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.429047, "high": 202.458755, "low": 198.429047, "close": 202.458755, "volume": 6577}, "trend_line": 219.129095, "activity_lines": {"activity_5": 202.223919, "activity_10": 203.885536, "activity_20": 211.482733, "activity_30": 215.928193}, "trend_signal": 0, "fair_value": 235.064743, "relative_strength": -4.845977, "rate_of_change": -0.267685858998579, "market_dynamics": -1.040964, "expectation": {"probability": 29.6096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.458755, "high": 202.458755, "low": 194.479004, "close": 194.479004, "volume": 600}, "trend_line": 218.274953, "activity_lines": {"activity_5": 199.412773, "activity_10": 201.807656, "activity_20": 209.295081, "activity_30": 214.337864}, "trend_signal": 0, "fair_value": 234.557348, "relative_strength": -6.701843, "rate_of_change": -0.3897894070159857, "market_dynamics": -1.112057, "expectation": {"probability": 30.425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 218.464473, "activity_lines": {"activity_5": 197.273569, "activity_10": 200.070603, "activity_20": 207.293303, "activity_30": 212.802642}, "trend_signal": 0, "fair_value": 234.068279, "relative_strength": -4.058512, "rate_of_change": 0.08682626998434743, "market_dynamics": -1.209441, "expectation": {"probability": 30.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 217.597745, "activity_lines": {"activity_5": 195.806307, "activity_10": 198.674377, "activity_20": 205.477399, "activity_30": 211.255192}, "trend_signal": 0, "fair_value": 233.57921, "relative_strength": -3.119485, "rate_of_change": -0.3967363608818881, "market_dynamics": -1.288503, "expectation": {"probability": 30.3584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 216.705843, "activity_lines": {"activity_5": 195.010987, "activity_10": 197.541187, "activity_20": 203.783397, "activity_30": 209.763661}, "trend_signal": 0, "fair_value": 232.9987, "relative_strength": -0.923967, "rate_of_change": -0.409885681489951, "market_dynamics": -1.343709, "expectation": {"probability": 30.0181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 215.793738, "activity_lines": {"activity_5": 194.479004, "activity_10": 196.591253, "activity_20": 202.211296, "activity_30": 208.329671}, "trend_signal": 0, "fair_value": 232.41819, "relative_strength": -2.402192, "rate_of_change": -0.4208954347391532, "market_dynamics": -1.330495, "expectation": {"probability": 29.6853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.479004, "high": 194.479004, "low": 194.479004, "close": 194.479004, "volume": 0}, "trend_line": 214.777961, "activity_lines": {"activity_5": 194.479004, "activity_10": 195.824577, "activity_20": 200.738194, "activity_30": 206.954527}, "trend_signal": 0, "fair_value": 232.046878, "relative_strength": -6.820968, "rate_of_change": -0.4707166247799025, "market_dynamics": -1.284038, "expectation": {"probability": 29.1945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.479004, "high": 197.205246, "low": 192.558686, "close": 197.205246, "volume": 1309}, "trend_line": 213.853059, "activity_lines": {"activity_5": 195.387751, "activity_10": 195.736838, "activity_20": 199.734268, "activity_30": 205.820803}, "trend_signal": 0, "fair_value": 231.693042, "relative_strength": -5.570789, "rate_of_change": -0.43063170713311827, "market_dynamics": -0.991352, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.205246, "high": 205.563095, "low": 197.205246, "close": 205.563095, "volume": 1992}, "trend_line": 213.053897, "activity_lines": {"activity_5": 198.900699, "activity_10": 197.302397, "activity_20": 199.722879, "activity_30": 205.285967}, "trend_signal": 0, "fair_value": 231.29278, "relative_strength": -4.319123, "rate_of_change": -0.37369678214422714, "market_dynamics": -0.479661, "expectation": {"probability": 29.2143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.563095, "high": 207.951035, "low": 205.563095, "close": 207.951035, "volume": 2090}, "trend_line": 212.03623, "activity_lines": {"activity_5": 202.470687, "activity_10": 199.283855, "activity_20": 200.095665, "activity_30": 204.95675}, "trend_signal": 0, "fair_value": 230.907826, "relative_strength": -3.771025, "rate_of_change": -0.47765706909365624, "market_dynamics": 0.055635, "expectation": {"probability": 29.4097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.951035, "high": 207.951035, "low": 207.951035, "close": 207.951035, "volume": 0}, "trend_line": 211.151052, "activity_lines": {"activity_5": 205.14254, "activity_10": 201.092186, "activity_20": 200.615329, "activity_30": 204.693189}, "trend_signal": 0, "fair_value": 230.522871, "relative_strength": -5.543317, "rate_of_change": -0.41746544918290446, "market_dynamics": 0.517068, "expectation": {"probability": 30.2783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.951035, "high": 217.960556, "low": 207.951035, "close": 217.960556, "volume": 1620}, "trend_line": 210.632648, "activity_lines": {"activity_5": 210.252764, "activity_10": 204.62057, "activity_20": 202.113392, "activity_30": 205.132512}, "trend_signal": 0, "fair_value": 230.093772, "relative_strength": -1.7885, "rate_of_change": -0.24551333990038746, "market_dynamics": 0.846931, "expectation": {"probability": 28.9531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.960556, "high": 217.960556, "low": 217.960556, "close": 217.960556, "volume": 0}, "trend_line": 210.114245, "activity_lines": {"activity_5": 213.797552, "activity_10": 207.722017, "activity_20": 203.588902, "activity_30": 205.60528}, "trend_signal": 0, "fair_value": 229.713691, "relative_strength": -6.279088, "rate_of_change": -0.2461171166589417, "market_dynamics": 0.891178, "expectation": {"probability": 29.1007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.960556, "high": 223.870728, "low": 217.960556, "close": 219.373413, "volume": 1130}, "trend_line": 210.09075, "activity_lines": {"activity_5": 216.429604, "activity_10": 210.653409, "activity_20": 205.176418, "activity_30": 206.202646}, "trend_signal": 0, "fair_value": 229.347802, "relative_strength": -5.693414, "rate_of_change": -0.011182011957350598, "market_dynamics": 0.940452, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 219.373413, "close": 219.373413, "volume": 0}, "trend_line": 210.067256, "activity_lines": {"activity_5": 218.140969, "activity_10": 213.132176, "activity_20": 206.714279, "activity_30": 206.801527}, "trend_signal": 0, "fair_value": 228.940442, "relative_strength": -5.442177, "rate_of_change": -0.011182786486329303, "market_dynamics": 1.005951, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 219.373413, "close": 219.373413, "volume": 0}, "trend_line": 210.204073, "activity_lines": {"activity_5": 219.090842, "activity_10": 215.158318, "activity_20": 208.181591, "activity_30": 207.401925}, "trend_signal": 0, "fair_value": 228.40296, "relative_strength": -3.223815, "rate_of_change": 0.06513009338304859, "market_dynamics": 0.887804, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.373413, "high": 219.373413, "low": 215.03331, "close": 215.03331, "volume": 6024}, "trend_line": 209.422482, "activity_lines": {"activity_5": 217.832522, "activity_10": 215.942724, "activity_20": 209.165011, "activity_30": 207.713488}, "trend_signal": 0, "fair_value": 227.941405, "relative_strength": -3.982264, "rate_of_change": -0.37182485993027914, "market_dynamics": 0.96032, "expectation": {"probability": 30.2942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.03331, "high": 215.202621, "low": 215.03331, "close": 215.202621, "volume": 3799}, "trend_line": 208.646535, "activity_lines": {"activity_5": 216.825788, "activity_10": 216.384199, "activity_20": 210.114674, "activity_30": 208.0864}, "trend_signal": 0, "fair_value": 227.506315, "relative_strength": -3.516767, "rate_of_change": -0.3705175263847757, "market_dynamics": 0.983814, "expectation": {"probability": 28.6603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 213.051483, "close": 213.051483, "volume": 2608}, "trend_line": 207.798884, "activity_lines": {"activity_5": 215.285871, "activity_10": 216.107333, "activity_20": 210.808779, "activity_30": 208.370591}, "trend_signal": 1, "fair_value": 227.032056, "relative_strength": -6.66606, "rate_of_change": -0.40626171913183856, "market_dynamics": 0.975852, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 213.051483, "close": 213.051483, "volume": 0}, "trend_line": 206.940752, "activity_lines": {"activity_5": 214.167416, "activity_10": 215.694315, "activity_20": 211.462439, "activity_30": 208.709468}, "trend_signal": 1, "fair_value": 226.557797, "relative_strength": -8.678791, "rate_of_change": -0.4129627568163376, "market_dynamics": 0.937524, "expectation": {"probability": 29.9597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.051483, "high": 213.051483, "low": 193.930313, "close": 193.930313, "volume": 1677}, "trend_line": 206.297614, "activity_lines": {"activity_5": 207.0967, "activity_10": 211.711985, "activity_20": 210.225405, "activity_30": 207.870085}, "trend_signal": 1, "fair_value": 225.960967, "relative_strength": -15.252575, "rate_of_change": -0.3107836391741697, "market_dynamics": 0.521081, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.930313, "high": 197.824279, "low": 193.930313, "close": 197.406006, "volume": 32404}, "trend_line": 205.770332, "activity_lines": {"activity_5": 202.880755, "activity_10": 208.616521, "activity_20": 209.360001, "activity_30": 207.296433}, "trend_signal": 0, "fair_value": 225.487298, "relative_strength": -13.230594, "rate_of_change": -0.25559287370139616, "market_dynamics": 0.182929, "expectation": {"probability": 29.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.406006, "high": 206.478592, "low": 197.406006, "close": 205.651993, "volume": 416}, "trend_line": 205.517916, "activity_lines": {"activity_5": 202.588625, "activity_10": 207.394047, "activity_20": 209.26599, "activity_30": 207.288798}, "trend_signal": 0, "fair_value": 225.03984, "relative_strength": -8.610704, "rate_of_change": -0.12266880144800585, "market_dynamics": -0.169323, "expectation": {"probability": 31.4691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.651993, "high": 205.651993, "low": 194.139496, "close": 194.139496, "volume": 7331}, "trend_line": 205.024366, "activity_lines": {"activity_5": 199.095705, "activity_10": 204.302184, "activity_20": 208.022347, "activity_30": 206.554706}, "trend_signal": 0, "fair_value": 224.602969, "relative_strength": -11.739316, "rate_of_change": -0.24014937948282203, "market_dynamics": -0.46526, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.139496, "high": 194.139496, "low": 194.139496, "close": 194.139496, "volume": 0}, "trend_line": 204.677078, "activity_lines": {"activity_5": 196.863585, "activity_10": 201.669119, "activity_20": 206.780321, "activity_30": 205.852457}, "trend_signal": 0, "fair_value": 224.070927, "relative_strength": -10.756582, "rate_of_change": -0.1693886472010804, "market_dynamics": -0.568007, "expectation": {"probability": 30.7322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.139496, "high": 201.170486, "low": 194.139496, "close": 201.170486, "volume": 5007}, "trend_line": 204.564156, "activity_lines": {"activity_5": 198.235926, "activity_10": 200.773214, "activity_20": 206.209529, "activity_30": 205.626225}, "trend_signal": 0, "fair_value": 223.667706, "relative_strength": -9.355864, "rate_of_change": -0.05517080911229225, "market_dynamics": -0.66357, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.170486, "high": 204.81546, "low": 201.170486, "close": 204.81546, "volume": 13602}, "trend_line": 204.572734, "activity_lines": {"activity_5": 200.340581, "activity_10": 200.870994, "activity_20": 205.954014, "activity_30": 205.642438}, "trend_signal": 0, "fair_value": 223.28785, "relative_strength": -8.079215, "rate_of_change": 0.004193305497762753, "market_dynamics": -0.574213, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.180435, "high": 201.180435, "low": 201.170486, "close": 201.170486, "volume": 68512}, "trend_line": 204.459812, "activity_lines": {"activity_5": 200.736281, "activity_10": 200.491831, "activity_20": 205.302137, "activity_30": 205.422938}, "trend_signal": 0, "fair_value": 222.884629, "relative_strength": -10.642885, "rate_of_change": -0.05519894943575302, "market_dynamics": -0.426132, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.170486, "high": 201.170486, "low": 201.170486, "close": 201.170486, "volume": 0}, "trend_line": 204.34689, "activity_lines": {"activity_5": 201.430748, "activity_10": 200.367798, "activity_20": 204.631377, "activity_30": 205.210724}, "trend_signal": 0, "fair_value": 222.461105, "relative_strength": -11.433656, "rate_of_change": -0.05522943550393049, "market_dynamics": -0.347452, "expectation": {"probability": 31.584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.170486, "high": 205.154043, "low": 198.182816, "close": 200.174576, "volume": 11109}, "trend_line": 204.405075, "activity_lines": {"activity_5": 201.324513, "activity_10": 200.278708, "activity_20": 203.886687, "activity_30": 204.941542}, "trend_signal": 0, "fair_value": 222.031196, "relative_strength": -9.229635, "rate_of_change": 0.028473641071811183, "market_dynamics": -0.311857, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.174576, "high": 206.647888, "low": 200.174576, "close": 206.647888, "volume": 5778}, "trend_line": 204.544712, "activity_lines": {"activity_5": 202.973709, "activity_10": 201.600709, "activity_20": 203.795533, "activity_30": 205.08624}, "trend_signal": 0, "fair_value": 221.569374, "relative_strength": -4.862566, "rate_of_change": 0.06831386158097755, "market_dynamics": -0.300659, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.647888, "high": 206.647888, "low": 206.647888, "close": 206.647888, "volume": 10}, "trend_line": 204.950342, "activity_lines": {"activity_5": 204.257745, "activity_10": 202.691482, "activity_20": 203.710584, "activity_30": 205.221928}, "trend_signal": 0, "fair_value": 221.107553, "relative_strength": -7.761208, "rate_of_change": 0.1983087199047229, "market_dynamics": -0.292669, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.647888, "high": 210.910324, "low": 206.647888, "close": 210.910324, "volume": 32577}, "trend_line": 205.498052, "activity_lines": {"activity_5": 206.840432, "activity_10": 204.389209, "activity_20": 204.085452, "activity_30": 205.606443}, "trend_signal": 0, "fair_value": 220.673055, "relative_strength": -4.433745, "rate_of_change": 0.2672403444928113, "market_dynamics": 0.031249, "expectation": {"probability": 30.632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.055588, "high": 218.185516, "low": 210.13353, "close": 218.185516, "volume": 44479}, "trend_line": 206.28827, "activity_lines": {"activity_5": 211.198859, "activity_10": 207.314092, "activity_20": 205.186768, "activity_30": 206.42499}, "trend_signal": 0, "fair_value": 220.382965, "relative_strength": -1.906193, "rate_of_change": 0.384537951727158, "market_dynamics": 0.449993, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.545837, "high": 222.318558, "low": 220.545837, "close": 222.318558, "volume": 25019}, "trend_line": 207.216255, "activity_lines": {"activity_5": 215.800633, "activity_10": 210.553237, "activity_20": 206.687363, "activity_30": 207.459202}, "trend_signal": 0, "fair_value": 220.139418, "relative_strength": 0.406655, "rate_of_change": 0.44984865111330774, "market_dynamics": 0.803117, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.118065, "high": 222.089508, "low": 213.126266, "close": 213.126266, "volume": 995}, "trend_line": 207.83783, "activity_lines": {"activity_5": 215.862043, "activity_10": 211.60871, "activity_20": 207.298478, "activity_30": 207.840493}, "trend_signal": 0, "fair_value": 219.817912, "relative_strength": 0.138336, "rate_of_change": 0.29996440192397417, "market_dynamics": 0.981369, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.126266, "high": 229.060928, "low": 213.126266, "close": 223.613251, "volume": 964}, "trend_line": 208.808972, "activity_lines": {"activity_5": 218.987223, "activity_10": 214.353529, "activity_20": 208.938101, "activity_30": 208.858262}, "trend_signal": 1, "fair_value": 219.563123, "relative_strength": 5.554245, "rate_of_change": 0.46725949746492956, "market_dynamics": 1.016546, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.613251, "high": 223.613251, "low": 219.101746, "close": 219.101746, "volume": 49}, "trend_line": 209.538855, "activity_lines": {"activity_5": 219.477544, "activity_10": 215.936297, "activity_20": 210.1072, "activity_30": 209.522312}, "trend_signal": 0, "fair_value": 219.286267, "relative_strength": 7.62264, "rate_of_change": 0.3495458039992654, "market_dynamics": 0.898607, "expectation": {"probability": 31.5987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.030061, "high": 249.078873, "low": 239.030061, "close": 249.078873, "volume": 1148}, "trend_line": 210.989381, "activity_lines": {"activity_5": 229.414146, "activity_10": 222.643428, "activity_20": 214.112697, "activity_30": 212.073281}, "trend_signal": 1, "fair_value": 219.213626, "relative_strength": 23.853764, "rate_of_change": 0.6922467911738834, "market_dynamics": 0.894537, "expectation": {"probability": 29.8335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.950692, "high": 255.950692, "low": 238.004257, "close": 238.004257, "volume": 7935}, "trend_line": 211.991155, "activity_lines": {"activity_5": 233.599652, "activity_10": 226.465932, "activity_20": 216.891909, "activity_30": 213.816176}, "trend_signal": 1, "fair_value": 219.15311, "relative_strength": 17.056894, "rate_of_change": 0.4747983027638643, "market_dynamics": 1.014921, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.004257, "high": 238.004257, "low": 235.434784, "close": 235.434784, "volume": 20}, "trend_line": 212.90728, "activity_lines": {"activity_5": 235.882954, "activity_10": 229.133446, "activity_20": 219.307586, "activity_30": 215.328668}, "trend_signal": 1, "fair_value": 219.100742, "relative_strength": 16.542748, "rate_of_change": 0.4321524640969072, "market_dynamics": 1.028436, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.434784, "high": 235.784882, "low": 235.434784, "close": 235.784882, "volume": 23}, "trend_line": 213.501424, "activity_lines": {"activity_5": 236.795721, "activity_10": 231.341216, "activity_20": 221.558966, "activity_30": 216.804642}, "trend_signal": 1, "fair_value": 219.049004, "relative_strength": 16.910328, "rate_of_change": 0.2790623223405043, "market_dynamics": 1.062154, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.784882, "high": 235.784882, "low": 235.784882, "close": 235.784882, "volume": 0}, "trend_line": 214.095568, "activity_lines": {"activity_5": 236.897045, "activity_10": 233.019222, "activity_20": 223.62759, "activity_30": 218.242285}, "trend_signal": 1, "fair_value": 218.940866, "relative_strength": 11.156106, "rate_of_change": 0.2782857317148386, "market_dynamics": 0.956748, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.784882, "high": 235.784882, "low": 235.784882, "close": 235.784882, "volume": 0}, "trend_line": 214.642617, "activity_lines": {"activity_5": 235.886161, "activity_10": 234.244964, "activity_20": 225.552723, "activity_30": 219.641595}, "trend_signal": 1, "fair_value": 218.871408, "relative_strength": 13.55673, "rate_of_change": 0.2555162655212066, "market_dynamics": 0.884339, "expectation": {"probability": 25.6871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.729798, "high": 242.018631, "low": 214.729798, "close": 242.018631, "volume": 1364}, "trend_line": 215.397458, "activity_lines": {"activity_5": 237.839458, "activity_10": 236.284127, "activity_20": 227.873236, "activity_30": 221.40779}, "trend_signal": 1, "fair_value": 218.84191, "relative_strength": 18.04286, "rate_of_change": 0.3516734051001619, "market_dynamics": 0.905908, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.018631, "high": 245.449677, "low": 242.018631, "close": 245.449677, "volume": 35}, "trend_line": 216.266667, "activity_lines": {"activity_5": 240.668813, "activity_10": 238.588932, "activity_20": 230.292519, "activity_30": 223.346643}, "trend_signal": 1, "fair_value": 218.834406, "relative_strength": 20.54434, "rate_of_change": 0.4035372599429711, "market_dynamics": 0.94336, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.449677, "high": 256.331268, "low": 245.449677, "close": 251.344284, "volume": 9135}, "trend_line": 217.477032, "activity_lines": {"activity_5": 244.795378, "activity_10": 241.377786, "activity_20": 233.06234, "activity_30": 225.609715}, "trend_signal": 1, "fair_value": 218.870467, "relative_strength": 21.021689, "rate_of_change": 0.5596632235516885, "market_dynamics": 1.034709, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.830872, "high": 271.830872, "low": 248.8508, "close": 248.8508, "volume": 1020}, "trend_line": 218.598638, "activity_lines": {"activity_5": 247.053487, "activity_10": 243.209079, "activity_20": 235.37312, "activity_30": 227.633829}, "trend_signal": 1, "fair_value": 218.846086, "relative_strength": 17.099461, "rate_of_change": 0.5157353811964777, "market_dynamics": 1.056742, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.8508, "high": 274.543765, "low": 248.8508, "close": 273.047668, "volume": 12880}, "trend_line": 220.598511, "activity_lines": {"activity_5": 256.506158, "activity_10": 248.898911, "activity_20": 239.761315, "activity_30": 231.146669}, "trend_signal": 1, "fair_value": 218.881543, "relative_strength": 29.114124, "rate_of_change": 0.9148606863689644, "market_dynamics": 1.159962, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.638725, "high": 275.28183, "low": 269.297442, "close": 275.28183, "volume": 12216}, "trend_line": 222.672856, "activity_lines": {"activity_5": 264.219364, "activity_10": 254.559157, "activity_20": 244.020015, "activity_30": 234.674626}, "trend_signal": 1, "fair_value": 219.026591, "relative_strength": 30.730408, "rate_of_change": 0.9403259299424708, "market_dynamics": 1.283883, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.279251, "high": 276.279251, "low": 274.892853, "close": 274.892853, "volume": 5526}, "trend_line": 225.371608, "activity_lines": {"activity_5": 269.585365, "activity_10": 259.470906, "activity_20": 247.884015, "activity_30": 238.043658}, "trend_signal": 1, "fair_value": 219.169146, "relative_strength": 34.258828, "rate_of_change": 1.2119806825489376, "market_dynamics": 1.30331, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.284454, "high": 274.284454, "low": 249.14003, "close": 249.14003, "volume": 36}, "trend_line": 227.096075, "activity_lines": {"activity_5": 264.404213, "activity_10": 258.982905, "activity_20": 248.97039, "activity_30": 239.577104}, "trend_signal": 1, "fair_value": 219.273644, "relative_strength": 18.96928, "rate_of_change": 0.7651660363536139, "market_dynamics": 1.140768, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.14003, "high": 275.28183, "low": 249.14003, "close": 275.28183, "volume": 5}, "trend_line": 229.41707, "activity_lines": {"activity_5": 268.083944, "activity_10": 263.005137, "activity_20": 252.344117, "activity_30": 242.685863}, "trend_signal": 1, "fair_value": 219.577474, "relative_strength": 30.171517, "rate_of_change": 1.022032194964172, "market_dynamics": 0.982376, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.941809, "high": 290.172943, "low": 280.268799, "close": 280.268799, "volume": 474}, "trend_line": 232.288046, "activity_lines": {"activity_5": 271.663929, "activity_10": 267.215964, "activity_20": 255.886262, "activity_30": 245.966619}, "trend_signal": 1, "fair_value": 219.913273, "relative_strength": 30.135162, "rate_of_change": 1.251422136983971, "market_dynamics": 0.856302, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.870297, "high": 299.209409, "low": 280.468323, "close": 292.905853, "volume": 36}, "trend_line": 235.580258, "activity_lines": {"activity_5": 278.974858, "activity_10": 272.915639, "activity_20": 260.336302, "activity_30": 249.877446}, "trend_signal": 1, "fair_value": 220.402482, "relative_strength": 35.384013, "rate_of_change": 1.4172972121001775, "market_dynamics": 0.823817, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.905853, "high": 292.905853, "low": 292.905853, "close": 292.905853, "volume": 0}, "trend_line": 238.638104, "activity_lines": {"activity_5": 285.110851, "activity_10": 277.690092, "activity_20": 264.450211, "activity_30": 253.575871}, "trend_signal": 1, "fair_value": 220.857395, "relative_strength": 34.895519, "rate_of_change": 1.2980060493863677, "market_dynamics": 1.04468, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.427521, "high": 288.427521, "low": 288.248016, "close": 288.248016, "volume": 651}, "trend_line": 241.419189, "activity_lines": {"activity_5": 288.493365, "activity_10": 280.754826, "activity_20": 267.740614, "activity_30": 256.776511}, "trend_signal": 1, "fair_value": 221.282449, "relative_strength": 30.31775, "rate_of_change": 1.165398548422925, "market_dynamics": 1.114992, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.248016, "high": 288.248016, "low": 288.248016, "close": 288.248016, "volume": 0}, "trend_line": 244.321773, "activity_lines": {"activity_5": 289.268681, "activity_10": 283.148583, "activity_20": 270.723233, "activity_30": 259.797725}, "trend_signal": 1, "fair_value": 221.576667, "relative_strength": 32.471776, "rate_of_change": 1.2023004517673277, "market_dynamics": 1.097347, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.733734, "high": 293.733734, "low": 288.746735, "close": 288.746735, "volume": 150}, "trend_line": 247.240982, "activity_lines": {"activity_5": 289.345823, "activity_10": 284.916703, "activity_20": 273.42408, "activity_30": 262.663852}, "trend_signal": 1, "fair_value": 221.874082, "relative_strength": 34.570238, "rate_of_change": 1.194821470127427, "market_dynamics": 1.018994, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.746735, "high": 288.746735, "low": 288.746735, "close": 288.746735, "volume": 0}, "trend_line": 250.193387, "activity_lines": {"activity_5": 288.85777, "activity_10": 286.399385, "activity_20": 275.936033, "activity_30": 265.341642}, "trend_signal": 1, "fair_value": 222.171497, "relative_strength": 30.377688, "rate_of_change": 1.1941406218812054, "market_dynamics": 0.888339, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 288.746735, "high": 288.746735, "low": 278.383728, "close": 278.383728, "volume": 9147}, "trend_line": 252.584582, "activity_lines": {"activity_5": 285.192656, "activity_10": 285.753068, "activity_20": 277.219403, "activity_30": 267.160374}, "trend_signal": 1, "fair_value": 222.402483, "relative_strength": 28.193424, "rate_of_change": 0.9557386902476406, "market_dynamics": 0.622406, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.383728, "high": 278.383728, "low": 271.292267, "close": 271.292267, "volume": 42}, "trend_line": 254.739394, "activity_lines": {"activity_5": 280.131863, "activity_10": 283.753924, "activity_20": 277.622876, "activity_30": 268.367321}, "trend_signal": 1, "fair_value": 222.58801, "relative_strength": 24.219616, "rate_of_change": 0.8531051194565757, "market_dynamics": 0.157304, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.292267, "high": 288.916321, "low": 267.302675, "close": 288.916321, "volume": 861}, "trend_line": 257.339594, "activity_lines": {"activity_5": 282.076137, "activity_10": 284.556385, "activity_20": 279.535747, "activity_30": 270.572284}, "trend_signal": 1, "fair_value": 222.973588, "relative_strength": 32.78382, "rate_of_change": 1.020729443990109, "market_dynamics": -0.187946, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.916321, "high": 291.200317, "low": 288.916321, "close": 291.200317, "volume": 1901}, "trend_line": 259.773421, "activity_lines": {"activity_5": 284.737191, "activity_10": 285.526219, "activity_20": 281.413136, "activity_30": 272.756847}, "trend_signal": 1, "fair_value": 223.284191, "relative_strength": 28.885599, "rate_of_change": 0.9457646847768043, "market_dynamics": -0.43436, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.200317, "high": 291.200317, "low": 276.009949, "close": 276.009949, "volume": 21721}, "trend_line": 261.563134, "activity_lines": {"activity_5": 282.171216, "activity_10": 283.535413, "activity_20": 281.579939, "activity_30": 273.804365}, "trend_signal": 1, "fair_value": 223.497419, "relative_strength": 20.712934, "rate_of_change": 0.6889515459705196, "market_dynamics": -0.54708, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.246338, "high": 292.237579, "low": 281.246338, "close": 292.237579, "volume": 4347}, "trend_line": 264.200178, "activity_lines": {"activity_5": 285.86357, "activity_10": 284.802283, "activity_20": 283.130368, "activity_30": 275.783362}, "trend_signal": 1, "fair_value": 223.897238, "relative_strength": 31.86884, "rate_of_change": 1.0081864212561404, "market_dynamics": -0.311865, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.237579, "high": 292.237579, "low": 292.237579, "close": 292.237579, "volume": 32}, "trend_line": 266.487655, "activity_lines": {"activity_5": 288.632334, "activity_10": 286.081303, "activity_20": 284.457997, "activity_30": 277.592226}, "trend_signal": 1, "fair_value": 224.297056, "relative_strength": 31.468328, "rate_of_change": 0.8658120586126268, "market_dynamics": -0.29822, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.276636, "high": 299.219391, "low": 269.297452, "close": 299.219391, "volume": 4064}, "trend_line": 269.158243, "activity_lines": {"activity_5": 292.332015, "activity_10": 288.557207, "activity_20": 286.255831, "activity_30": 279.703951}, "trend_signal": 1, "fair_value": 224.74163, "relative_strength": 34.261656, "rate_of_change": 1.0021432324885777, "market_dynamics": -0.236404, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.219391, "high": 299.219391, "low": 286.263184, "close": 287.25061, "volume": 59}, "trend_line": 270.430635, "activity_lines": {"activity_5": 291.355231, "activity_10": 288.657488, "activity_20": 286.67393, "activity_30": 280.871201}, "trend_signal": 1, "fair_value": 225.1084, "relative_strength": 26.203212, "rate_of_change": 0.4727300883740603, "market_dynamics": -0.32685, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.481201, "high": 287.481201, "low": 287.481201, "close": 287.481201, "volume": 0}, "trend_line": 272.079866, "activity_lines": {"activity_5": 290.718624, "activity_10": 288.826898, "activity_20": 287.046357, "activity_30": 281.971237}, "trend_signal": 1, "fair_value": 225.438576, "relative_strength": 24.455887, "rate_of_change": 0.6098536136632546, "market_dynamics": -0.551128, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 287.481201, "high": 287.481201, "low": 281.28244, "close": 281.28244, "volume": 8}, "trend_line": 273.608121, "activity_lines": {"activity_5": 287.251013, "activity_10": 287.89227, "activity_20": 286.770334, "activity_30": 282.564952}, "trend_signal": 1, "fair_value": 225.753741, "relative_strength": 17.568351, "rate_of_change": 0.5616935286200124, "market_dynamics": -0.707731, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.28244, "high": 281.28244, "low": 281.28244, "close": 281.28244, "volume": 0}, "trend_line": 275.124707, "activity_lines": {"activity_5": 284.513745, "activity_10": 286.904938, "activity_20": 286.463884, "activity_30": 283.060069}, "trend_signal": 1, "fair_value": 226.08861, "relative_strength": 17.021772, "rate_of_change": 0.5542912960540444, "market_dynamics": -0.978691, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.28244, "high": 294.807983, "low": 281.28244, "close": 288.758881, "volume": 5080}, "trend_line": 276.890507, "activity_lines": {"activity_5": 284.998966, "activity_10": 287.09532, "activity_20": 286.716417, "activity_30": 283.939693}, "trend_signal": 1, "fair_value": 226.506871, "relative_strength": 15.488175, "rate_of_change": 0.6418180392646499, "market_dynamics": -0.935252, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.4776, "high": 289.4776, "low": 285.444885, "close": 285.444885, "volume": 4608}, "trend_line": 278.54584, "activity_lines": {"activity_5": 285.07689, "activity_10": 286.686019, "activity_20": 286.589155, "activity_30": 284.491588}, "trend_signal": 1, "fair_value": 226.903888, "relative_strength": 10.682645, "rate_of_change": 0.5978294517695345, "market_dynamics": -0.938442, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.396759, "high": 284.396759, "low": 284.396759, "close": 284.396759, "volume": 12}, "trend_line": 279.958444, "activity_lines": {"activity_5": 284.92582, "activity_10": 286.190794, "activity_20": 286.337424, "activity_30": 284.869067}, "trend_signal": 1, "fair_value": 227.357238, "relative_strength": 10.233219, "rate_of_change": 0.5071351990035061, "market_dynamics": -0.879538, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.486572, "high": 300.198226, "low": 278.397582, "close": 298.700928, "volume": 178}, "trend_line": 281.733486, "activity_lines": {"activity_5": 289.748436, "activity_10": 288.14384, "activity_20": 287.488514, "activity_30": 286.07826}, "trend_signal": 1, "fair_value": 227.826645, "relative_strength": 17.859404, "rate_of_change": 0.6340376716767442, "market_dynamics": -0.577532, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.700928, "high": 298.700928, "low": 298.461426, "close": 298.461426, "volume": 21}, "trend_line": 283.304057, "activity_lines": {"activity_5": 293.329985, "activity_10": 289.935824, "activity_20": 288.589198, "activity_30": 287.157482}, "trend_signal": 1, "fair_value": 228.294516, "relative_strength": 15.648628, "rate_of_change": 0.5574669246097258, "market_dynamics": -0.482919, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.461426, "high": 301.376171, "low": 286.483032, "close": 286.483032, "volume": 8172}, "trend_line": 284.558465, "activity_lines": {"activity_5": 291.77347, "activity_10": 289.436758, "activity_20": 288.500448, "activity_30": 287.362577}, "trend_signal": 1, "fair_value": 228.796197, "relative_strength": 10.937285, "rate_of_change": 0.44277798676212116, "market_dynamics": -0.44816, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.483032, "high": 309.870819, "low": 286.483032, "close": 309.870819, "volume": 2450}, "trend_line": 285.785903, "activity_lines": {"activity_5": 298.164608, "activity_10": 293.421587, "activity_20": 290.647511, "activity_30": 288.995632}, "trend_signal": 1, "fair_value": 229.4478, "relative_strength": 18.516149, "rate_of_change": 0.4313482644067561, "market_dynamics": -0.088041, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.468597, "high": 327.439087, "low": 294.468597, "close": 327.439087, "volume": 11777}, "trend_line": 287.524479, "activity_lines": {"activity_5": 308.783439, "activity_10": 300.18937, "activity_20": 294.367151, "activity_30": 291.682934}, "trend_signal": 1, "fair_value": 230.144519, "relative_strength": 22.795224, "rate_of_change": 0.6083491109076735, "market_dynamics": 0.235463, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.439087, "high": 346.824097, "low": 327.439087, "close": 346.305023, "volume": 23882}, "trend_line": 289.904884, "activity_lines": {"activity_5": 322.821427, "activity_10": 309.660816, "activity_20": 299.699298, "activity_30": 295.475227}, "trend_signal": 1, "fair_value": 230.962174, "relative_strength": 32.551336, "rate_of_change": 0.8278964658170882, "market_dynamics": 0.682358, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.305023, "high": 346.305023, "low": 320.701256, "close": 327.668701, "volume": 20727}, "trend_line": 292.522507, "activity_lines": {"activity_5": 327.473702, "activity_10": 314.561611, "activity_20": 302.933122, "activity_30": 297.911602}, "trend_signal": 1, "fair_value": 231.605386, "relative_strength": 23.979745, "rate_of_change": 0.9029247675592927, "market_dynamics": 1.165142, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327.668701, "high": 327.668701, "low": 327.668701, "close": 327.668701, "volume": 0}, "trend_line": 294.268736, "activity_lines": {"activity_5": 330.178825, "activity_10": 318.61902, "activity_20": 305.898487, "activity_30": 300.179099}, "trend_signal": 1, "fair_value": 232.248599, "relative_strength": 19.31681, "rate_of_change": 0.5969554335865073, "market_dynamics": 1.225345, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 327.668701, "high": 347.383115, "low": 327.668701, "close": 338.189697, "volume": 33665}, "trend_line": 296.199432, "activity_lines": {"activity_5": 333.645235, "activity_10": 323.881885, "activity_20": 309.681316, "activity_30": 303.012709}, "trend_signal": 1, "fair_value": 232.959253, "relative_strength": 14.099139, "rate_of_change": 0.6560996000608137, "market_dynamics": 1.234869, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.189697, "high": 349.369537, "low": 338.189697, "close": 349.369537, "volume": 5}, "trend_line": 298.081555, "activity_lines": {"activity_5": 338.950333, "activity_10": 330.218452, "activity_20": 314.305134, "activity_30": 306.443039}, "trend_signal": 1, "fair_value": 233.761849, "relative_strength": 18.667327, "rate_of_change": 0.635424243487401, "market_dynamics": 1.139203, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.622646, "high": 354.350494, "low": 321.250259, "close": 339.387512, "volume": 140}, "trend_line": 299.630944, "activity_lines": {"activity_5": 339.46606, "activity_10": 333.558783, "activity_20": 317.62895, "activity_30": 309.107939}, "trend_signal": 1, "fair_value": 234.500457, "relative_strength": 12.856136, "rate_of_change": 0.5197869422011098, "market_dynamics": 1.04183, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.387512, "high": 339.387512, "low": 339.387512, "close": 339.387512, "volume": 0}, "trend_line": 301.335594, "activity_lines": {"activity_5": 340.442954, "activity_10": 336.159357, "activity_20": 320.728244, "activity_30": 311.672879}, "trend_signal": 1, "fair_value": 235.221968, "relative_strength": 9.274258, "rate_of_change": 0.5689165402088828, "market_dynamics": 1.006656, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.804991, "high": 350.073273, "low": 340.804991, "close": 350.073273, "volume": 23}, "trend_line": 303.396436, "activity_lines": {"activity_5": 344.200515, "activity_10": 339.958686, "activity_20": 324.620705, "activity_30": 314.817245}, "trend_signal": 1, "fair_value": 236.011977, "relative_strength": 11.04202, "rate_of_change": 0.6839026125801718, "market_dynamics": 0.902932, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.073273, "high": 356.481781, "low": 350.073273, "close": 356.481781, "volume": 38104}, "trend_line": 305.65427, "activity_lines": {"activity_5": 348.600606, "activity_10": 343.767013, "activity_20": 328.881339, "activity_30": 318.242106}, "trend_signal": 1, "fair_value": 236.843066, "relative_strength": 13.334221, "rate_of_change": 0.7441860655212188, "market_dynamics": 0.980431, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.481781, "high": 356.481781, "low": 346.299988, "close": 348.635834, "volume": 97}, "trend_line": 307.650574, "activity_lines": {"activity_5": 349.16591, "activity_10": 345.301331, "activity_20": 332.065068, "activity_30": 321.01511}, "trend_signal": 1, "fair_value": 237.623829, "relative_strength": 9.695386, "rate_of_change": 0.65312485246812, "market_dynamics": 0.908611, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.488586, "high": 343.385223, "low": 329.410248, "close": 343.385223, "volume": 4003}, "trend_line": 309.81729, "activity_lines": {"activity_5": 348.029923, "activity_10": 345.495598, "activity_20": 334.457526, "activity_30": 323.320572}, "trend_signal": 1, "fair_value": 238.445746, "relative_strength": 8.753066, "rate_of_change": 0.7042782244248333, "market_dynamics": 0.789299, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 339.392365, "high": 354.325605, "low": 337.395924, "close": 353.616882, "volume": 7074}, "trend_line": 312.561444, "activity_lines": {"activity_5": 350.037976, "activity_10": 347.603253, "activity_20": 337.5287, "activity_30": 326.146352}, "trend_signal": 1, "fair_value": 239.394586, "relative_strength": 13.624053, "rate_of_change": 0.8857330073476468, "market_dynamics": 0.719229, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 353.616882, "high": 385.310146, "low": 351.370911, "close": 354.764832, "volume": 15226}, "trend_line": 314.756394, "activity_lines": {"activity_5": 351.480054, "activity_10": 349.447842, "activity_20": 340.364753, "activity_30": 328.869151}, "trend_signal": 1, "fair_value": 240.350785, "relative_strength": 11.101263, "rate_of_change": 0.7022459238446588, "market_dynamics": 0.467827, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.764832, "high": 357.549896, "low": 354.764832, "close": 357.549896, "volume": 27}, "trend_line": 316.968047, "activity_lines": {"activity_5": 353.537716, "activity_10": 351.306148, "activity_20": 343.151737, "activity_30": 331.630022}, "trend_signal": 1, "fair_value": 241.323093, "relative_strength": 10.208297, "rate_of_change": 0.7026554637679616, "market_dynamics": 0.331435, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.767426, "high": 359.767426, "low": 359.767426, "close": 359.767426, "volume": 7808}, "trend_line": 319.759963, "activity_lines": {"activity_5": 356.263346, "activity_10": 353.215639, "activity_20": 345.806556, "activity_30": 334.391272}, "trend_signal": 1, "fair_value": 242.286386, "relative_strength": 12.802838, "rate_of_change": 0.8808193842958608, "market_dynamics": 0.278377, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.767426, "high": 359.767426, "low": 340.779694, "close": 340.779694, "volume": 523}, "trend_line": 321.378033, "activity_lines": {"activity_5": 351.917627, "activity_10": 351.483762, "activity_20": 346.294112, "activity_30": 335.747384}, "trend_signal": 1, "fair_value": 243.127962, "relative_strength": 6.850879, "rate_of_change": 0.5060264533493171, "market_dynamics": -0.079197, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.779694, "high": 349.314178, "low": 329.417053, "close": 329.417053, "volume": 3023}, "trend_line": 322.617349, "activity_lines": {"activity_5": 343.958063, "activity_10": 347.660638, "activity_20": 345.499136, "activity_30": 336.26603}, "trend_signal": 1, "fair_value": 243.871052, "relative_strength": 0.997611, "rate_of_change": 0.38562560994950573, "market_dynamics": -0.472455, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.417053, "high": 329.417053, "low": 329.417053, "close": 329.417053, "volume": 0}, "trend_line": 323.623938, "activity_lines": {"activity_5": 337.61182, "activity_10": 344.018795, "activity_20": 344.556753, "activity_30": 336.704721}, "trend_signal": 1, "fair_value": 244.59524, "relative_strength": 1.374717, "rate_of_change": 0.3120070892405788, "market_dynamics": -0.771253, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.417053, "high": 335.902863, "low": 329.417053, "close": 335.902863, "volume": 8374}, "trend_line": 325.24568, "activity_lines": {"activity_5": 335.117367, "activity_10": 341.931758, "activity_20": 344.027619, "activity_30": 337.49691}, "trend_signal": 1, "fair_value": 245.361003, "relative_strength": 0.932015, "rate_of_change": 0.5011192960639343, "market_dynamics": -0.998241, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.902863, "high": 347.835144, "low": 319.79325, "close": 347.835144, "volume": 58}, "trend_line": 327.257478, "activity_lines": {"activity_5": 338.043475, "activity_10": 342.388388, "activity_20": 344.51093, "activity_30": 338.954295}, "trend_signal": 1, "fair_value": 246.203255, "relative_strength": 3.595038, "rate_of_change": 0.6185471856228802, "market_dynamics": -0.966585, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.835144, "high": 364.104614, "low": 347.835144, "close": 364.104614, "volume": 3904}, "trend_line": 330.018217, "activity_lines": {"activity_5": 347.188226, "activity_10": 345.817662, "activity_20": 346.44659, "activity_30": 341.331529}, "trend_signal": 1, "fair_value": 247.146489, "relative_strength": 6.412699, "rate_of_change": 0.8435984463584973, "market_dynamics": -0.696066, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.104614, "high": 364.104614, "low": 349.773895, "close": 349.773895, "volume": 1206}, "trend_line": 332.301265, "activity_lines": {"activity_5": 350.001076, "activity_10": 346.264635, "activity_20": 346.93266, "activity_30": 342.606089}, "trend_signal": 1, "fair_value": 247.997859, "relative_strength": 2.865356, "rate_of_change": 0.6917945381178785, "market_dynamics": -0.561058, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.773895, "high": 353.771271, "low": 339.780334, "close": 339.780334, "volume": 5629}, "trend_line": 334.001981, "activity_lines": {"activity_5": 348.125616, "activity_10": 344.964469, "activity_20": 346.361699, "activity_30": 343.08861}, "trend_signal": 1, "fair_value": 248.785168, "relative_strength": -3.075812, "rate_of_change": 0.5117994359726556, "market_dynamics": -0.53746, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.780334, "high": 342.908325, "low": 339.780334, "close": 341.379333, "volume": 8457}, "trend_line": 335.866462, "activity_lines": {"activity_5": 346.092271, "activity_10": 344.227476, "activity_20": 345.88535, "activity_30": 343.564568}, "trend_signal": 1, "fair_value": 249.582727, "relative_strength": -4.930051, "rate_of_change": 0.558224533404792, "market_dynamics": -0.524218, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.289398, "high": 341.289398, "low": 341.279388, "close": 341.279388, "volume": 38}, "trend_line": 337.76255, "activity_lines": {"activity_5": 343.660512, "activity_10": 343.766321, "activity_20": 345.384293, "activity_30": 343.913789}, "trend_signal": 1, "fair_value": 250.379646, "relative_strength": -4.123956, "rate_of_change": 0.5645362709659184, "market_dynamics": -0.737378, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.279388, "high": 341.279388, "low": 334.723611, "close": 334.783569, "volume": 5300}, "trend_line": 338.965304, "activity_lines": {"activity_5": 339.500531, "activity_10": 342.460254, "activity_20": 344.303111, "activity_30": 343.721596}, "trend_signal": 1, "fair_value": 251.134925, "relative_strength": -7.638706, "rate_of_change": 0.35609454038052096, "market_dynamics": -0.855991, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.783569, "high": 346.765808, "low": 329.786804, "close": 346.765808, "volume": 24}, "trend_line": 340.575451, "activity_lines": {"activity_5": 341.289365, "activity_10": 343.441796, "activity_20": 344.385018, "activity_30": 344.224855}, "trend_signal": 1, "fair_value": 251.967013, "relative_strength": -3.843587, "rate_of_change": 0.47501823372458896, "market_dynamics": -0.853194, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.765808, "high": 349.773895, "low": 346.765808, "close": 349.773895, "volume": 13}, "trend_line": 342.685146, "activity_lines": {"activity_5": 344.281435, "activity_10": 344.654831, "activity_20": 344.718276, "activity_30": 344.818303}, "trend_signal": 1, "fair_value": 252.818383, "relative_strength": -0.80329, "rate_of_change": 0.6194501082815825, "market_dynamics": -0.872368, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.604645, "high": 361.6362, "low": 346.775818, "close": 361.6362, "volume": 170359}, "trend_line": 344.410659, "activity_lines": {"activity_5": 350.561369, "activity_10": 347.654525, "activity_20": 346.182702, "activity_30": 346.040951}, "trend_signal": 1, "fair_value": 253.93221, "relative_strength": 0.469353, "rate_of_change": 0.5035272232079867, "market_dynamics": -0.538017, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.6362, "high": 367.282562, "low": 361.6362, "close": 367.282562, "volume": 12}, "trend_line": 345.738775, "activity_lines": {"activity_5": 357.372965, "activity_10": 351.212951, "activity_20": 348.160332, "activity_30": 347.516558}, "trend_signal": 1, "fair_value": 255.082232, "relative_strength": 2.887203, "rate_of_change": 0.3856198887270692, "market_dynamics": -0.109936, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.082031, "high": 374.9776, "low": 368.082031, "close": 374.9776, "volume": 4991}, "trend_line": 346.694527, "activity_lines": {"activity_5": 365.01603, "activity_10": 355.816886, "activity_20": 350.782029, "activity_30": 349.402934}, "trend_signal": 1, "fair_value": 256.281581, "relative_strength": 2.234692, "rate_of_change": 0.27643760813348695, "market_dynamics": 0.321452, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.9776, "high": 384.751284, "low": 374.9776, "close": 379.754517, "volume": 375}, "trend_line": 348.430721, "activity_lines": {"activity_5": 371.571798, "activity_10": 361.09166, "activity_20": 353.70823, "activity_30": 351.535837}, "trend_signal": 1, "fair_value": 257.488002, "relative_strength": 2.403066, "rate_of_change": 0.5007849460513727, "market_dynamics": 0.738257, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.754517, "high": 379.754517, "low": 379.754517, "close": 379.754517, "volume": 0}, "trend_line": 350.166915, "activity_lines": {"activity_5": 375.928318, "activity_10": 365.821332, "activity_20": 356.509967, "activity_30": 353.556727}, "trend_signal": 1, "fair_value": 258.694424, "relative_strength": 3.927022, "rate_of_change": 0.4982895868128723, "market_dynamics": 0.868454, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.754517, "high": 384.751251, "low": 379.754517, "close": 384.751251, "volume": 7}, "trend_line": 351.718967, "activity_lines": {"activity_5": 379.951709, "activity_10": 370.732698, "activity_20": 359.668584, "activity_30": 355.787974}, "trend_signal": 1, "fair_value": 259.932875, "relative_strength": 5.771646, "rate_of_change": 0.44323205120620923, "market_dynamics": 0.958601, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.751251, "high": 386.710022, "low": 384.751251, "close": 386.710022, "volume": 6}, "trend_line": 352.963649, "activity_lines": {"activity_5": 383.08702, "activity_10": 375.211624, "activity_20": 362.884221, "activity_30": 358.045462}, "trend_signal": 1, "fair_value": 261.183883, "relative_strength": 3.340891, "rate_of_change": 0.3538853791754582, "market_dynamics": 0.935787, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.710022, "high": 386.710022, "low": 386.710022, "close": 386.710022, "volume": 0}, "trend_line": 354.541066, "activity_lines": {"activity_5": 384.927167, "activity_10": 378.864538, "activity_20": 365.971559, "activity_30": 360.222647}, "trend_signal": 1, "fair_value": 262.294427, "relative_strength": 3.551405, "rate_of_change": 0.44690636117036103, "market_dynamics": 0.928262, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.744812, "high": 394.744812, "low": 376.466614, "close": 376.466614, "volume": 16696}, "trend_line": 355.777037, "activity_lines": {"activity_5": 382.570683, "activity_10": 379.710897, "activity_20": 367.86462, "activity_30": 361.637198}, "trend_signal": 1, "fair_value": 263.339308, "relative_strength": -1.420674, "rate_of_change": 0.34861152022372677, "market_dynamics": 0.887146, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.466614, "high": 379.854431, "low": 376.466614, "close": 379.854431, "volume": 52142}, "trend_line": 356.769742, "activity_lines": {"activity_5": 381.562665, "activity_10": 380.633208, "activity_20": 369.856284, "activity_30": 363.190579}, "trend_signal": 1, "fair_value": 264.329531, "relative_strength": 0.610353, "rate_of_change": 0.27902447228487115, "market_dynamics": 0.892001, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 379.854431, "high": 379.854431, "low": 377.755768, "close": 377.755768, "volume": 346}, "trend_line": 357.478875, "activity_lines": {"activity_5": 379.848431, "activity_10": 380.627025, "activity_20": 371.407897, "activity_30": 364.544516}, "trend_signal": 1, "fair_value": 265.306302, "relative_strength": -2.43509, "rate_of_change": 0.19876489413724116, "market_dynamics": 0.803283, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.755768, "high": 377.755768, "low": 377.755768, "close": 377.755768, "volume": 0}, "trend_line": 358.449539, "activity_lines": {"activity_5": 378.600564, "activity_10": 380.327759, "activity_20": 372.76021, "activity_30": 365.852702}, "trend_signal": 1, "fair_value": 266.281926, "relative_strength": -0.088609, "rate_of_change": 0.27153045057557573, "market_dynamics": 0.678623, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 377.755768, "high": 399.261871, "low": 377.755768, "close": 399.261871, "volume": 7868}, "trend_line": 360.312094, "activity_lines": {"activity_5": 385.118347, "activity_10": 383.748272, "activity_20": 376.018245, "activity_30": 368.485756}, "trend_signal": 1, "fair_value": 267.395409, "relative_strength": 2.444177, "rate_of_change": 0.5196142824443655, "market_dynamics": 0.7437, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.261871, "high": 399.514862, "low": 399.261871, "close": 399.514862, "volume": 0}, "trend_line": 361.842027, "activity_lines": {"activity_5": 390.883671, "activity_10": 386.773251, "activity_20": 379.132959, "activity_30": 371.014967}, "trend_signal": 1, "fair_value": 268.523254, "relative_strength": 0.798754, "rate_of_change": 0.4246132798417728, "market_dynamics": 0.773719, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 363.333694, "activity_lines": {"activity_5": 395.112445, "activity_10": 389.438951, "activity_20": 382.010811, "activity_30": 373.445472}, "trend_signal": 1, "fair_value": 269.631989, "relative_strength": -0.882376, "rate_of_change": 0.4122426055279662, "market_dynamics": 0.916793, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 364.732527, "activity_lines": {"activity_5": 398.030524, "activity_10": 391.745372, "activity_20": 384.604213, "activity_30": 375.779741}, "trend_signal": 1, "fair_value": 270.778942, "relative_strength": -0.143778, "rate_of_change": 0.38499952608304605, "market_dynamics": 0.988176, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 366.057441, "activity_lines": {"activity_5": 399.497996, "activity_10": 393.783363, "activity_20": 386.920779, "activity_30": 378.023763}, "trend_signal": 1, "fair_value": 271.938635, "relative_strength": -4.725597, "rate_of_change": 0.3632563322217704, "market_dynamics": 0.842781, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.514862, "high": 399.514862, "low": 399.514862, "close": 399.514862, "volume": 0}, "trend_line": 368.01528, "activity_lines": {"activity_5": 399.514862, "activity_10": 395.58854, "activity_20": 388.960033, "activity_30": 380.182306}, "trend_signal": 1, "fair_value": 273.136608, "relative_strength": -5.712819, "rate_of_change": 0.5348447485868851, "market_dynamics": 0.635833, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.994934, "high": 394.994934, "low": 394.994934, "close": 394.994934, "volume": 26}, "trend_line": 370.201209, "activity_lines": {"activity_5": 398.008219, "activity_10": 396.339096, "activity_20": 390.260573, "activity_30": 381.922929}, "trend_signal": 1, "fair_value": 274.257708, "relative_strength": -6.796078, "rate_of_change": 0.5939777826616295, "market_dynamics": 0.312143, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.994934, "high": 399.994873, "low": 394.994934, "close": 399.994873, "volume": 8}, "trend_line": 372.553803, "activity_lines": {"activity_5": 398.469552, "activity_10": 397.661853, "activity_20": 391.807636, "activity_30": 383.845101}, "trend_signal": 1, "fair_value": 275.410859, "relative_strength": -5.542911, "rate_of_change": 0.6354906312583141, "market_dynamics": 0.096024, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.994873, "high": 404.374817, "low": 396.994904, "close": 396.994904, "volume": 396}, "trend_line": 374.590205, "activity_lines": {"activity_5": 397.898893, "activity_10": 398.072971, "activity_20": 392.82984, "activity_30": 385.421946}, "trend_signal": 1, "fair_value": 276.745484, "relative_strength": -0.63228, "rate_of_change": 0.5466061501994678, "market_dynamics": -0.116837, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.994934, "high": 400.504883, "low": 386.995046, "close": 400.504883, "volume": 119179}, "trend_line": 376.345863, "activity_lines": {"activity_5": 398.666225, "activity_10": 398.772465, "activity_20": 394.017953, "activity_30": 387.093861}, "trend_signal": 1, "fair_value": 277.899484, "relative_strength": 2.574656, "rate_of_change": 0.4686876422729694, "market_dynamics": -0.108169, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.504883, "high": 407.39478, "low": 398.224915, "close": 398.224915, "volume": 242}, "trend_line": 377.483206, "activity_lines": {"activity_5": 398.607567, "activity_10": 398.6438, "activity_20": 394.830724, "activity_30": 388.505413}, "trend_signal": 1, "fair_value": 279.034028, "relative_strength": 4.288387, "rate_of_change": 0.30220685593134505, "market_dynamics": -0.099021, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.224915, "high": 398.224915, "low": 398.224915, "close": 398.224915, "volume": 0}, "trend_line": 379.09824, "activity_lines": {"activity_5": 398.634904, "activity_10": 398.533987, "activity_20": 395.532794, "activity_30": 389.843587}, "trend_signal": 1, "fair_value": 280.164687, "relative_strength": 0.359557, "rate_of_change": 0.4278426097716199, "market_dynamics": -0.16648, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.414917, "high": 407.064789, "low": 398.414917, "close": 407.064789, "volume": 126}, "trend_line": 381.341055, "activity_lines": {"activity_5": 401.393535, "activity_10": 400.054879, "activity_20": 396.988803, "activity_30": 391.647881}, "trend_signal": 1, "fair_value": 281.332075, "relative_strength": -1.568699, "rate_of_change": 0.5916184153215819, "market_dynamics": -0.033196, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.064789, "high": 416.534668, "low": 406.994781, "close": 406.994781, "volume": 27108}, "trend_line": 383.528237, "activity_lines": {"activity_5": 403.657501, "activity_10": 401.42577, "activity_20": 398.308095, "activity_30": 393.30296}, "trend_signal": 1, "fair_value": 282.499014, "relative_strength": -1.862228, "rate_of_change": 0.5735500993985574, "market_dynamics": -0.02838, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.994781, "high": 408.124786, "low": 404.994812, "close": 404.994812, "volume": 4965}, "trend_line": 385.652084, "activity_lines": {"activity_5": 404.588153, "activity_10": 402.297032, "activity_20": 399.330992, "activity_30": 394.6879}, "trend_signal": 1, "fair_value": 283.623737, "relative_strength": -1.947278, "rate_of_change": 0.5537654845476245, "market_dynamics": -0.103972, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.994812, "high": 404.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 387.959126, "activity_lines": {"activity_5": 404.886143, "activity_10": 402.88684, "activity_20": 400.171581, "activity_30": 395.871302}, "trend_signal": 1, "fair_value": 284.684723, "relative_strength": -1.3075, "rate_of_change": 0.5982184709262517, "market_dynamics": -0.183203, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 389.866759, "activity_lines": {"activity_5": 404.799473, "activity_10": 403.395194, "activity_20": 400.929862, "activity_30": 396.905862}, "trend_signal": 1, "fair_value": 285.771187, "relative_strength": 0.788997, "rate_of_change": 0.49170978903586243, "market_dynamics": -0.400974, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 403.994812, "close": 403.994812, "volume": 0}, "trend_line": 391.674123, "activity_lines": {"activity_5": 404.328143, "activity_10": 403.739915, "activity_20": 401.557055, "activity_30": 397.81735}, "trend_signal": 1, "fair_value": 286.864021, "relative_strength": -2.023433, "rate_of_change": 0.46358504752645685, "market_dynamics": -0.667498, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.994812, "high": 403.994812, "low": 387.995026, "close": 387.995026, "volume": 32}, "trend_line": 392.552751, "activity_lines": {"activity_5": 398.728217, "activity_10": 401.102857, "activity_20": 400.545505, "activity_30": 397.579989}, "trend_signal": 1, "fair_value": 287.854293, "relative_strength": -3.256872, "rate_of_change": 0.2243262825918147, "market_dynamics": -0.879541, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.995026, "high": 389.440002, "low": 387.995026, "close": 389.440002, "volume": 6}, "trend_line": 393.291332, "activity_lines": {"activity_5": 394.876599, "activity_10": 398.892156, "activity_20": 399.622814, "activity_30": 397.379166}, "trend_signal": 1, "fair_value": 288.939945, "relative_strength": -3.311112, "rate_of_change": 0.18814821654377112, "market_dynamics": -1.047539, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.440002, "high": 396.190002, "low": 389.440002, "close": 396.190002, "volume": 34307}, "trend_line": 393.998412, "activity_lines": {"activity_5": 394.311969, "activity_10": 398.109908, "activity_20": 399.287341, "activity_30": 397.566177}, "trend_signal": 1, "fair_value": 290.068867, "relative_strength": -1.876123, "rate_of_change": 0.17978529971770701, "market_dynamics": -1.080371, "expectation": {"probability": 43.8095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25416447-aa73-42a0-a16f-c3468ba460d0/", "share_image": "https://sharemaestro.com/terminal/25416447-aa73-42a0-a16f-c3468ba460d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}