{"ticker": {"uuid": "25448500-d93a-49a3-8a23-c697b6b295d7", "symbol": "TVSHLTD", "name": "TVS Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVSHLTD fell 1.63%, moving from 13,780.14 to 13,556.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.54 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,556.00"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13604.0, "high": 13699.0, "low": 13401.0, "close": 13556.0, "volume": 9881}, "trend_line": 14317.009928, "activity_lines": {"activity_5": 13761.2, "activity_10": 13978.277095, "activity_20": 14091.264123, "activity_30": 14179.49681}, "trend_signal": 0, "fair_value": 10423.385847, "relative_strength": 6.537964, "rate_of_change": -0.3543090959960973, "market_dynamics": -1.30844, "expectation": {"probability": 55.0765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3586.546777, "high": 3723.790514, "low": 3481.824317, "close": 3662.554199, "volume": 109191}, "trend_line": 3772.100708, "activity_lines": {"activity_5": 3552.108284, "activity_10": 3458.074596, "activity_20": 3469.332185, "activity_30": 3583.597668}, "trend_signal": 0, "fair_value": 2910.75315, "relative_strength": -7.12562, "rate_of_change": -0.49094491629659953, "market_dynamics": -0.156801, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3680.883824, "high": 4094.56048, "low": 3680.842516, "close": 4007.877686, "volume": 104265}, "trend_line": 3752.561491, "activity_lines": {"activity_5": 3716.24375, "activity_10": 3573.15154, "activity_20": 3511.914075, "activity_30": 3598.809086}, "trend_signal": 0, "fair_value": 2928.085276, "relative_strength": 0.131731, "rate_of_change": -0.5179929835531848, "market_dynamics": 0.285425, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4013.463423, "high": 4132.626363, "low": 3910.147523, "close": 3966.460693, "volume": 104255}, "trend_line": 3738.37452, "activity_lines": {"activity_5": 3831.015088, "activity_10": 3664.577313, "activity_20": 3549.70844, "activity_30": 3612.609035}, "trend_signal": 0, "fair_value": 2944.725564, "relative_strength": -0.117645, "rate_of_change": -0.3780609867160225, "market_dynamics": 0.615883, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3986.320603, "high": 3992.775618, "low": 3827.726932, "close": 3860.124268, "volume": 20242}, "trend_line": 3722.766781, "activity_lines": {"activity_5": 3872.258545, "activity_10": 3721.929576, "activity_20": 3576.760206, "activity_30": 3620.463857}, "trend_signal": 0, "fair_value": 2960.754415, "relative_strength": -5.289543, "rate_of_change": -0.4175006788779429, "market_dynamics": 0.828539, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3876.923106, "high": 3971.259854, "low": 3832.237027, "close": 3910.064941, "volume": 53402}, "trend_line": 3712.43807, "activity_lines": {"activity_5": 3904.567562, "activity_10": 3777.931472, "activity_20": 3608.44134, "activity_30": 3632.547609}, "trend_signal": 0, "fair_value": 2977.460557, "relative_strength": -4.753913, "rate_of_change": -0.27744716786220985, "market_dynamics": 0.890751, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3910.023636, "high": 4063.072963, "low": 3881.060585, "close": 4023.021484, "volume": 46128}, "trend_line": 3706.048519, "activity_lines": {"activity_5": 3951.769271, "activity_10": 3843.561976, "activity_20": 3650.648337, "activity_30": 3652.585249}, "trend_signal": 0, "fair_value": 2994.987281, "relative_strength": -3.02956, "rate_of_change": -0.17211198892807955, "market_dynamics": 0.853624, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4054.798056, "high": 4249.057588, "low": 4029.310363, "close": 4080.740723, "volume": 40172}, "trend_line": 3706.068286, "activity_lines": {"activity_5": 3994.179574, "activity_10": 3906.516553, "activity_20": 3698.627654, "activity_30": 3676.75894}, "trend_signal": 0, "fair_value": 3012.954206, "relative_strength": -2.427603, "rate_of_change": 0.0005333713225525372, "market_dynamics": 0.844029, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4092.077247, "high": 4442.117697, "low": 3934.890413, "close": 4235.693848, "volume": 124636}, "trend_line": 3711.276261, "activity_lines": {"activity_5": 4083.383382, "activity_10": 3986.621879, "activity_20": 3760.182242, "activity_30": 3710.928331}, "trend_signal": 0, "fair_value": 3032.154654, "relative_strength": 1.848656, "rate_of_change": 0.1405256082213431, "market_dynamics": 1.045464, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4237.721124, "high": 4406.53482, "low": 4193.862818, "close": 4391.225586, "volume": 59678}, "trend_line": 3724.032918, "activity_lines": {"activity_5": 4206.482227, "activity_10": 4079.724445, "activity_20": 3835.056886, "activity_30": 3754.796029}, "trend_signal": 1, "fair_value": 3052.230833, "relative_strength": 6.23819, "rate_of_change": 0.3437269581371082, "market_dynamics": 1.153394, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4413.195838, "high": 4551.350085, "low": 4369.295583, "close": 4501.947266, "volume": 46214}, "trend_line": 3738.55083, "activity_lines": {"activity_5": 4331.081543, "activity_10": 4176.325111, "activity_20": 3918.423614, "activity_30": 3804.984052}, "trend_signal": 1, "fair_value": 3072.719604, "relative_strength": 9.208776, "rate_of_change": 0.3898438150164668, "market_dynamics": 1.276612, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4542.909504, "high": 4576.134482, "low": 4406.161959, "close": 4512.457031, "volume": 25393}, "trend_line": 3756.83234, "activity_lines": {"activity_5": 4419.725293, "activity_10": 4257.868013, "activity_20": 3996.537994, "activity_30": 3854.913484}, "trend_signal": 1, "fair_value": 3092.369957, "relative_strength": 9.913004, "rate_of_change": 0.4889999048107043, "market_dynamics": 1.373879, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4534.634681, "high": 4983.53664, "low": 4484.983077, "close": 4964.574707, "volume": 101582}, "trend_line": 3794.623592, "activity_lines": {"activity_5": 4626.445898, "activity_10": 4406.16135, "activity_20": 4111.072926, "activity_30": 3932.832346}, "trend_signal": 1, "fair_value": 3114.967262, "relative_strength": 20.718188, "rate_of_change": 1.0059339512606513, "market_dynamics": 1.461185, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4949.55072, "high": 5153.756001, "low": 4716.367754, "close": 5123.854492, "volume": 27513}, "trend_line": 3837.510628, "activity_lines": {"activity_5": 4827.3375, "activity_10": 4566.020157, "activity_20": 4231.999544, "activity_30": 4018.589178}, "trend_signal": 1, "fair_value": 3139.105372, "relative_strength": 23.0009, "rate_of_change": 1.1302052749162395, "market_dynamics": 1.509755, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5153.755563, "high": 5493.125006, "low": 5127.500582, "close": 5396.662598, "volume": 14459}, "trend_line": 3889.616781, "activity_lines": {"activity_5": 5059.954427, "activity_10": 4754.436914, "activity_20": 4369.536113, "activity_30": 4119.179628}, "trend_signal": 1, "fair_value": 3165.283799, "relative_strength": 26.377375, "rate_of_change": 1.3578113014153763, "market_dynamics": 1.537974, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5417.521082, "high": 5566.834227, "low": 5256.685154, "close": 5379.694824, "volume": 50885}, "trend_line": 3940.227759, "activity_lines": {"activity_5": 5219.886296, "activity_10": 4911.831561, "activity_20": 4495.408059, "activity_30": 4215.313695}, "trend_signal": 1, "fair_value": 3191.249042, "relative_strength": 23.262089, "rate_of_change": 1.301181603473746, "market_dynamics": 1.598341, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5396.857213, "high": 5664.269249, "low": 5262.665266, "close": 5481.894531, "volume": 16333}, "trend_line": 3986.930119, "activity_lines": {"activity_5": 5355.368229, "activity_10": 5061.087429, "activity_20": 4621.157968, "activity_30": 4314.776068}, "trend_signal": 1, "fair_value": 3218.067011, "relative_strength": 28.215395, "rate_of_change": 1.1852705695330905, "market_dynamics": 1.45455, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5466.287159, "high": 5502.849747, "low": 5184.872368, "close": 5310.021484, "volume": 20933}, "trend_line": 4036.181331, "activity_lines": {"activity_5": 5368.92998, "activity_10": 5152.568688, "activity_20": 4720.142628, "activity_30": 4400.136801}, "trend_signal": 1, "fair_value": 3243.681112, "relative_strength": 23.836384, "rate_of_change": 1.2353166604372998, "market_dynamics": 1.368187, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5310.021594, "high": 5457.14702, "low": 5164.452449, "close": 5328.643555, "volume": 6881}, "trend_line": 4083.060417, "activity_lines": {"activity_5": 5365.669303, "activity_10": 5225.085218, "activity_20": 4812.160243, "activity_30": 4483.521461}, "trend_signal": 1, "fair_value": 3269.378333, "relative_strength": 23.510126, "rate_of_change": 1.16147125600984, "market_dynamics": 1.290144, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5314.834911, "high": 5416.30563, "low": 5151.811012, "close": 5382.90332, "volume": 22273}, "trend_line": 4130.486206, "activity_lines": {"activity_5": 5366.842611, "activity_10": 5287.595348, "activity_20": 4900.138699, "activity_30": 4567.382293}, "trend_signal": 1, "fair_value": 3295.36491, "relative_strength": 23.478468, "rate_of_change": 1.1615255263561641, "market_dynamics": 1.203989, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5350.327824, "high": 5638.986723, "low": 5277.299752, "close": 5362.677734, "volume": 67187}, "trend_line": 4202.950171, "activity_lines": {"activity_5": 5362.191341, "activity_10": 5328.397594, "activity_20": 4977.112341, "activity_30": 4646.878521}, "trend_signal": 1, "fair_value": 3321.270854, "relative_strength": 23.658081, "rate_of_change": 1.7543688899078929, "market_dynamics": 1.209353, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5362.677347, "high": 5383.486756, "low": 5020.195576, "close": 5155.554688, "volume": 10488}, "trend_line": 4270.854679, "activity_lines": {"activity_5": 5289.633529, "activity_10": 5315.891459, "activity_20": 5025.817097, "activity_30": 4708.336877}, "trend_signal": 1, "fair_value": 3345.732415, "relative_strength": 21.408468, "rate_of_change": 1.6156391400624963, "market_dynamics": 0.969412, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5210.689922, "high": 5586.476339, "low": 5210.593062, "close": 5287.121582, "volume": 35104}, "trend_line": 4343.05096, "activity_lines": {"activity_5": 5282.687337, "activity_10": 5315.613894, "activity_20": 5079.942507, "activity_30": 4773.902483}, "trend_signal": 1, "fair_value": 3371.144066, "relative_strength": 22.687178, "rate_of_change": 1.6904410575005553, "market_dynamics": 0.723091, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5360.878106, "high": 5594.256443, "low": 5214.725473, "close": 5519.235352, "volume": 34991}, "trend_line": 4421.832739, "activity_lines": {"activity_5": 5354.639063, "activity_10": 5351.674343, "activity_20": 5150.082353, "activity_30": 4849.785347}, "trend_signal": 1, "fair_value": 3398.289476, "relative_strength": 26.20341, "rate_of_change": 1.8139731659975924, "market_dynamics": 0.488299, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5531.827224, "high": 5542.718369, "low": 5314.202652, "close": 5444.407715, "volume": 12318}, "trend_line": 4493.764754, "activity_lines": {"activity_5": 5388.942123, "activity_10": 5366.941025, "activity_20": 5205.701593, "activity_30": 4915.757926}, "trend_signal": 1, "fair_value": 3424.259286, "relative_strength": 22.297924, "rate_of_change": 1.62674662850922, "market_dynamics": 0.0938, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5444.991558, "high": 5628.241519, "low": 5350.376561, "close": 5540.821777, "volume": 33251}, "trend_line": 4568.123047, "activity_lines": {"activity_5": 5451.28291, "activity_10": 5398.869442, "activity_20": 5262.958917, "activity_30": 4983.309992}, "trend_signal": 1, "fair_value": 3450.510656, "relative_strength": 23.618589, "rate_of_change": 1.6546992793472837, "market_dynamics": 0.033272, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5590.366115, "high": 5999.165877, "low": 5513.545985, "close": 5831.182617, "volume": 58048}, "trend_line": 4652.540698, "activity_lines": {"activity_5": 5598.534375, "activity_10": 5480.661159, "activity_20": 5340.104146, "activity_30": 5064.797707}, "trend_signal": 1, "fair_value": 3477.138514, "relative_strength": 26.455769, "rate_of_change": 1.8479723538847956, "market_dynamics": 0.083147, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6026.831276, "high": 6690.158656, "low": 5857.43783, "close": 6455.51709, "volume": 47818}, "trend_line": 4751.90791, "activity_lines": {"activity_5": 5908.855469, "activity_10": 5669.617543, "activity_20": 5468.099509, "activity_30": 5181.118764}, "trend_signal": 1, "fair_value": 3507.37102, "relative_strength": 34.406293, "rate_of_change": 2.1357623382577904, "market_dynamics": 0.226705, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6466.504982, "high": 8129.271639, "low": 6466.504982, "close": 7813.676758, "volume": 168659}, "trend_line": 4899.189648, "activity_lines": {"activity_5": 6594.003418, "activity_10": 6084.684854, "activity_20": 5714.134954, "activity_30": 5378.652238}, "trend_signal": 1, "fair_value": 3543.780976, "relative_strength": 57.227617, "rate_of_change": 3.0994232377706092, "market_dynamics": 0.675589, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7823.012642, "high": 8666.088669, "low": 7244.430497, "close": 7330.92627, "volume": 75805}, "trend_line": 5027.673714, "activity_lines": {"activity_5": 6965.271778, "activity_10": 6366.796928, "activity_20": 5897.156148, "activity_30": 5535.538472}, "trend_signal": 1, "fair_value": 3577.191092, "relative_strength": 46.861628, "rate_of_change": 2.6225575091270685, "market_dynamics": 0.987169, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7390.291312, "high": 7584.675077, "low": 6989.659573, "close": 7507.320313, "volume": 53866}, "trend_line": 5158.961971, "activity_lines": {"activity_5": 7269.570248, "activity_10": 6645.562047, "activity_20": 6082.9782, "activity_30": 5695.515672}, "trend_signal": 1, "fair_value": 3611.786825, "relative_strength": 46.305945, "rate_of_change": 2.6113121986101935, "market_dynamics": 1.163406, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7670.343888, "high": 8246.008926, "low": 7353.825514, "close": 7882.960938, "volume": 55524}, "trend_line": 5299.642196, "activity_lines": {"activity_5": 7567.982357, "activity_10": 6953.63196, "activity_20": 6290.264249, "activity_30": 5871.257541}, "trend_signal": 1, "fair_value": 3648.834934, "relative_strength": 52.055419, "rate_of_change": 2.7269095176666127, "market_dynamics": 1.301326, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7891.907274, "high": 8211.975342, "low": 7641.463635, "close": 7933.137695, "volume": 45845}, "trend_line": 5430.484196, "activity_lines": {"activity_5": 7746.334831, "activity_10": 7221.235716, "activity_20": 6486.279018, "activity_30": 6041.160476}, "trend_signal": 1, "fair_value": 3686.143677, "relative_strength": 50.09656, "rate_of_change": 2.468883655933525, "market_dynamics": 1.22925, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7933.137695, "high": 8263.415497, "low": 7615.937909, "close": 7779.88623, "volume": 54786}, "trend_line": 5557.598381, "activity_lines": {"activity_5": 7775.095443, "activity_10": 7412.866184, "activity_20": 6653.562395, "activity_30": 6192.734801}, "trend_signal": 1, "fair_value": 3719.57907, "relative_strength": 47.406621, "rate_of_change": 2.3407523235889265, "market_dynamics": 1.196241, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7784.212996, "high": 7971.207356, "low": 7584.821016, "close": 7632.080078, "volume": 27021}, "trend_line": 5683.330241, "activity_lines": {"activity_5": 7756.840039, "activity_10": 7536.520064, "activity_20": 6794.121226, "activity_30": 6326.57233}, "trend_signal": 1, "fair_value": 3752.152511, "relative_strength": 44.837752, "rate_of_change": 2.262341597583675, "market_dynamics": 1.07777, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7823.012031, "high": 8017.931104, "low": 7616.86193, "close": 7795.444336, "volume": 67665}, "trend_line": 5812.842887, "activity_lines": {"activity_5": 7772.962467, "activity_10": 7650.100675, "activity_20": 6939.593713, "activity_30": 6462.837755}, "trend_signal": 1, "fair_value": 3783.04315, "relative_strength": 42.965531, "rate_of_change": 2.2788161255470523, "market_dynamics": 0.98776, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7793.84041, "high": 9043.38261, "low": 7793.84041, "close": 8416.519531, "volume": 99496}, "trend_line": 5959.292822, "activity_lines": {"activity_5": 7976.901693, "activity_10": 7835.610911, "activity_20": 7132.712649, "activity_30": 6630.816893}, "trend_signal": 1, "fair_value": 3817.659803, "relative_strength": 52.838362, "rate_of_change": 2.5194201502938465, "market_dynamics": 1.041841, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8505.252432, "high": 8788.95223, "low": 7627.753261, "close": 8560.09668, "volume": 56425}, "trend_line": 6108.604688, "activity_lines": {"activity_5": 8193.129395, "activity_10": 8000.219957, "activity_20": 7325.531194, "activity_30": 6798.610691}, "trend_signal": 1, "fair_value": 3854.217011, "relative_strength": 51.627064, "rate_of_change": 2.5055299422237387, "market_dynamics": 1.065017, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8751.661109, "high": 9235.432591, "low": 8548.622761, "close": 9012.167969, "volume": 84725}, "trend_line": 6267.820492, "activity_lines": {"activity_5": 8518.250261, "activity_10": 8208.7587, "activity_20": 7545.9276, "activity_30": 6985.937354}, "trend_signal": 1, "fair_value": 3893.827823, "relative_strength": 56.378318, "rate_of_change": 2.606418521610503, "market_dynamics": 1.301212, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9091.906515, "high": 9281.622154, "low": 8706.248872, "close": 8984.94043, "volume": 55191}, "trend_line": 6420.94432, "activity_lines": {"activity_5": 8752.143164, "activity_10": 8390.556232, "activity_20": 7746.190314, "activity_30": 7161.235415}, "trend_signal": 1, "fair_value": 3933.529084, "relative_strength": 52.935935, "rate_of_change": 2.443015529807228, "market_dynamics": 1.388545, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9230.083414, "high": 9237.862666, "low": 8519.401473, "close": 8682.667969, "volume": 48728}, "trend_line": 6560.301676, "activity_lines": {"activity_5": 8795.087891, "activity_10": 8487.32215, "activity_20": 7900.512616, "activity_30": 7307.153069}, "trend_signal": 1, "fair_value": 3972.120244, "relative_strength": 45.068489, "rate_of_change": 2.1703560886819906, "market_dynamics": 1.209049, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8683.640436, "high": 8837.231919, "low": 7901.825721, "close": 8147.066895, "volume": 436170}, "trend_line": 6681.455339, "activity_lines": {"activity_5": 8600.350684, "activity_10": 8465.336097, "activity_20": 7988.015816, "activity_30": 7409.525019}, "trend_signal": 1, "fair_value": 4008.307747, "relative_strength": 37.649656, "rate_of_change": 1.846769691144308, "market_dynamics": 0.973029, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8135.154473, "high": 8216.739776, "low": 7705.351003, "close": 7828.02002, "volume": 58397}, "trend_line": 6776.903516, "activity_lines": {"activity_5": 8317.228028, "activity_10": 8380.539595, "activity_20": 8030.888302, "activity_30": 7483.496934}, "trend_signal": 1, "fair_value": 4042.991853, "relative_strength": 30.271661, "rate_of_change": 1.428553693128266, "market_dynamics": 0.377206, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7945.389662, "high": 7990.50937, "low": 7810.905525, "close": 7939.555176, "volume": 52985}, "trend_line": 6870.760205, "activity_lines": {"activity_5": 8120.088868, "activity_10": 8317.933443, "activity_20": 8072.283668, "activity_30": 7558.506718}, "trend_signal": 1, "fair_value": 4078.117712, "relative_strength": 29.158542, "rate_of_change": 1.3849494651710381, "market_dynamics": -0.173345, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8020.118718, "high": 8347.708294, "low": 7983.458797, "close": 8214.005859, "volume": 32647}, "trend_line": 6964.671647, "activity_lines": {"activity_5": 8085.940788, "activity_10": 8302.324343, "activity_20": 8128.291862, "activity_30": 7645.167728}, "trend_signal": 1, "fair_value": 4114.434292, "relative_strength": 30.801569, "rate_of_change": 1.3668275299676325, "market_dynamics": -0.548995, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8259.196016, "high": 8329.857618, "low": 8133.311621, "close": 8188.926758, "volume": 13822}, "trend_line": 7058.312712, "activity_lines": {"activity_5": 8094.828646, "activity_10": 8271.574938, "activity_20": 8168.723007, "activity_30": 7724.151929}, "trend_signal": 1, "fair_value": 4151.464745, "relative_strength": 28.713053, "rate_of_change": 1.344515143658427, "market_dynamics": -0.819459, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8188.926662, "high": 8188.926662, "low": 7964.15406, "close": 8094.464355, "volume": 21609}, "trend_line": 7145.398372, "activity_lines": {"activity_5": 8105.145117, "activity_10": 8216.496325, "activity_20": 8187.54771, "activity_30": 7791.000422}, "trend_signal": 1, "fair_value": 4187.913631, "relative_strength": 27.810238, "rate_of_change": 1.233802801793457, "market_dynamics": -0.84149, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8157.848866, "high": 8507.03137, "low": 8095.93913, "close": 8320.220703, "volume": 31764}, "trend_line": 7245.738346, "activity_lines": {"activity_5": 8194.22054, "activity_10": 8208.319869, "activity_20": 8217.095485, "activity_30": 7866.795411}, "trend_signal": 1, "fair_value": 4225.132631, "relative_strength": 28.156279, "rate_of_change": 1.4042600394848976, "market_dynamics": -0.794939, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8344.757579, "high": 9047.891338, "low": 8261.162482, "close": 8862.801758, "volume": 60212}, "trend_line": 7363.54362, "activity_lines": {"activity_5": 8431.342936, "activity_10": 8303.155895, "activity_20": 8289.438105, "activity_30": 7971.122083}, "trend_signal": 1, "fair_value": 4265.520049, "relative_strength": 34.285593, "rate_of_change": 1.625856032533034, "market_dynamics": -0.647571, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9440.295811, "high": 10306.685533, "low": 9392.154679, "close": 10026.837891, "volume": 120984}, "trend_line": 7518.341439, "activity_lines": {"activity_5": 8994.927604, "activity_10": 8612.350604, "activity_20": 8467.645475, "activity_30": 8142.94752}, "trend_signal": 1, "fair_value": 4313.806173, "relative_strength": 52.179973, "rate_of_change": 2.102219080763718, "market_dynamics": -0.270248, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10350.401116, "high": 10686.403611, "low": 9567.557558, "close": 10341.598633, "volume": 57012}, "trend_line": 7684.305469, "activity_lines": {"activity_5": 9542.577051, "activity_10": 8959.830948, "activity_20": 8662.992385, "activity_30": 8325.093145}, "trend_signal": 1, "fair_value": 4363.667649, "relative_strength": 51.417655, "rate_of_change": 2.207455345657654, "market_dynamics": 0.112029, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10424.801143, "high": 11132.900495, "low": 10154.346397, "close": 10927.05957, "volume": 38742}, "trend_line": 7876.688965, "activity_lines": {"activity_5": 10141.868685, "activity_10": 9383.59636, "activity_20": 8900.600916, "activity_30": 8534.303087}, "trend_signal": 1, "fair_value": 4415.932899, "relative_strength": 53.766033, "rate_of_change": 2.503589905113914, "market_dynamics": 0.493573, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10867.362466, "high": 12090.802259, "low": 10594.940801, "close": 11320.203125, "volume": 65705}, "trend_line": 8077.791683, "activity_lines": {"activity_5": 10683.36849, "activity_10": 9828.297097, "activity_20": 9161.155983, "activity_30": 8756.465291}, "trend_signal": 1, "fair_value": 4469.906779, "relative_strength": 59.247306, "rate_of_change": 2.553137732029261, "market_dynamics": 0.811886, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11791.826448, "high": 12446.129619, "low": 10008.348543, "close": 11778.106445, "volume": 62268}, "trend_line": 8286.420719, "activity_lines": {"activity_5": 11177.503906, "activity_10": 10292.758745, "activity_20": 9449.192006, "activity_30": 8995.195276}, "trend_signal": 1, "fair_value": 4526.933156, "relative_strength": 57.328527, "rate_of_change": 2.58274840683335, "market_dynamics": 0.968164, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12042.611092, "high": 12054.117903, "low": 11455.528636, "close": 11786.614258, "volume": 32960}, "trend_line": 8497.827604, "activity_lines": {"activity_5": 11480.121615, "activity_10": 10688.975426, "activity_20": 9718.999154, "activity_30": 9221.014214}, "trend_signal": 1, "fair_value": 4584.622581, "relative_strength": 53.605435, "rate_of_change": 2.5512448881006464, "market_dynamics": 1.104504, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11787.891823, "high": 12043.054325, "low": 11457.445985, "close": 11616.178711, "volume": 18740}, "trend_line": 8700.339502, "activity_lines": {"activity_5": 11608.609049, "activity_10": 10989.24731, "activity_20": 9952.790848, "activity_30": 9422.198156}, "trend_signal": 1, "fair_value": 4641.158928, "relative_strength": 48.691599, "rate_of_change": 2.383101981319044, "market_dynamics": 1.125505, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11753.618679, "high": 13129.347606, "low": 11473.181327, "close": 13023.181641, "volume": 40656}, "trend_line": 8940.072803, "activity_lines": {"activity_5": 12121.125456, "activity_10": 11483.024237, "activity_20": 10302.388849, "activity_30": 9701.091197}, "trend_signal": 1, "fair_value": 4707.122346, "relative_strength": 60.00583, "rate_of_change": 2.7554476574723252, "market_dynamics": 1.209955, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13129.348207, "high": 14364.391937, "low": 12887.807923, "close": 13851.856445, "volume": 46350}, "trend_line": 9186.617448, "activity_lines": {"activity_5": 12770.125326, "activity_10": 12037.856268, "activity_20": 10708.971773, "activity_30": 10017.980465}, "trend_signal": 1, "fair_value": 4778.199928, "relative_strength": 64.567071, "rate_of_change": 2.757747620548116, "market_dynamics": 1.277344, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14013.439759, "high": 14014.128381, "low": 13203.108442, "close": 13348.613281, "volume": 19401}, "trend_line": 9371.115332, "activity_lines": {"activity_5": 13082.600586, "activity_10": 12400.614347, "activity_20": 11042.42792, "activity_30": 10286.496325}, "trend_signal": 1, "fair_value": 4843.755119, "relative_strength": 54.521759, "rate_of_change": 2.008333154660371, "market_dynamics": 1.240422, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13282.277109, "high": 13427.634034, "low": 12273.72797, "close": 12390.318359, "volume": 19932}, "trend_line": 9539.761735, "activity_lines": {"activity_5": 12970.94375, "activity_10": 12507.576775, "activity_20": 11263.968145, "activity_30": 10481.283617}, "trend_signal": 1, "fair_value": 4902.90977, "relative_strength": 40.966037, "rate_of_change": 1.7996406726968308, "market_dynamics": 1.118159, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12294.379954, "high": 13374.23264, "low": 12079.786127, "close": 13203.05957, "volume": 22657}, "trend_line": 9729.61971, "activity_lines": {"activity_5": 13089.953711, "activity_10": 12719.337961, "activity_20": 11546.69621, "activity_30": 10717.625413}, "trend_signal": 1, "fair_value": 4968.719576, "relative_strength": 45.899516, "rate_of_change": 1.990175229465527, "market_dynamics": 0.920486, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13436.928699, "high": 14112.77068, "low": 13121.62836, "close": 13321.371094, "volume": 45273}, "trend_line": 9910.900049, "activity_lines": {"activity_5": 13142.608789, "activity_10": 12900.583771, "activity_20": 11819.166364, "activity_30": 10949.351308}, "trend_signal": 1, "fair_value": 5035.083236, "relative_strength": 45.493937, "rate_of_change": 1.8631801077865457, "market_dynamics": 0.747847, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13275.884862, "high": 13817.680391, "low": 12539.264537, "close": 13712.546875, "volume": 33268}, "trend_line": 10103.547022, "activity_lines": {"activity_5": 13305.776497, "activity_10": 13109.419513, "activity_20": 12104.251811, "activity_30": 11194.618846}, "trend_signal": 1, "fair_value": 5105.105243, "relative_strength": 49.352043, "rate_of_change": 1.943788879390815, "market_dynamics": 0.691242, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13768.65362, "high": 13822.744567, "low": 12770.428965, "close": 13256.609375, "volume": 29743}, "trend_line": 10286.10446, "activity_lines": {"activity_5": 13326.252344, "activity_10": 13191.860369, "activity_20": 12317.893083, "activity_30": 11398.042223}, "trend_signal": 1, "fair_value": 5171.585244, "relative_strength": 41.156345, "rate_of_change": 1.8068648327413088, "market_dynamics": 0.622354, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13276.819706, "high": 13457.827781, "low": 12839.224307, "close": 13264.280273, "volume": 27346}, "trend_line": 10473.844466, "activity_lines": {"activity_5": 13355.41875, "activity_10": 13248.814062, "activity_20": 12506.94561, "activity_30": 11590.182598}, "trend_signal": 1, "fair_value": 5238.233181, "relative_strength": 37.718797, "rate_of_change": 1.8251808226337998, "market_dynamics": 0.446188, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13360.46441, "high": 14742.241232, "low": 13188.405826, "close": 13718.447266, "volume": 107348}, "trend_line": 10671.277897, "activity_lines": {"activity_5": 13477.710026, "activity_10": 13361.476918, "activity_20": 12715.203211, "activity_30": 11799.511811}, "trend_signal": 1, "fair_value": 5307.773898, "relative_strength": 38.187118, "rate_of_change": 1.8850139663702685, "market_dynamics": 0.360239, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13718.497041, "high": 14453.544104, "low": 13353.628164, "close": 13921.632813, "volume": 39343}, "trend_line": 10854.781673, "activity_lines": {"activity_5": 13633.370638, "activity_10": 13472.859535, "activity_20": 12916.480766, "activity_30": 12009.212128}, "trend_signal": 1, "fair_value": 5378.731214, "relative_strength": 40.422939, "rate_of_change": 1.7196045100801627, "market_dynamics": 0.169335, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14029.224492, "high": 14456.002287, "low": 13650.587869, "close": 14024.996094, "volume": 29572}, "trend_line": 11036.944987, "activity_lines": {"activity_5": 13783.468229, "activity_10": 13586.7, "activity_20": 13099.854023, "activity_30": 12213.742091}, "trend_signal": 1, "fair_value": 5450.822311, "relative_strength": 36.76163, "rate_of_change": 1.6781849648170373, "market_dynamics": 0.092192, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14025.291518, "high": 14283.009729, "low": 13528.685752, "close": 13724.642578, "volume": 35470}, "trend_line": 11194.027474, "activity_lines": {"activity_5": 13812.618034, "activity_10": 13642.782742, "activity_20": 13227.456585, "activity_30": 12387.141935}, "trend_signal": 1, "fair_value": 5521.276348, "relative_strength": 30.011146, "rate_of_change": 1.4232424569028945, "market_dynamics": 0.034034, "expectation": {"probability": 58.3098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13601.611967, "high": 14887.25498, "low": 13572.00825, "close": 13686.041992, "volume": 77579}, "trend_line": 11350.730859, "activity_lines": {"activity_5": 13797.698763, "activity_10": 13685.010298, "activity_20": 13328.231278, "activity_30": 12547.917066}, "trend_signal": 1, "fair_value": 5591.463108, "relative_strength": 26.227147, "rate_of_change": 1.399883869893733, "market_dynamics": -0.085608, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13696.416578, "high": 14253.750781, "low": 12686.785251, "close": 12775.986328, "volume": 38128}, "trend_line": 11487.174805, "activity_lines": {"activity_5": 13451.310156, "activity_10": 13538.214577, "activity_20": 13324.909222, "activity_30": 12639.869031}, "trend_signal": 1, "fair_value": 5655.344982, "relative_strength": 21.96151, "rate_of_change": 1.2020718991131285, "market_dynamics": -0.325048, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12691.800598, "high": 13265.066559, "low": 12195.393161, "close": 13116.415039, "volume": 46030}, "trend_line": 11652.819743, "activity_lines": {"activity_5": 13281.228516, "activity_10": 13461.079954, "activity_20": 13342.416625, "activity_30": 12744.981305}, "trend_signal": 1, "fair_value": 5720.504825, "relative_strength": 24.023635, "rate_of_change": 1.4419989319558322, "market_dynamics": -0.503839, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13173.112911, "high": 13552.241251, "low": 12830.421451, "close": 13278.441406, "volume": 22325}, "trend_line": 11834.500456, "activity_lines": {"activity_5": 13218.836849, "activity_10": 13417.131143, "activity_20": 13364.929608, "activity_30": 12849.860122}, "trend_signal": 1, "fair_value": 5786.383069, "relative_strength": 24.642148, "rate_of_change": 1.559113733902369, "market_dynamics": -0.693298, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13477.593992, "high": 14289.843644, "low": 11912.05571, "close": 12056.282227, "volume": 85676}, "trend_line": 11971.724691, "activity_lines": {"activity_5": 12798.829102, "activity_10": 13158.8644, "activity_20": 13261.721536, "activity_30": 12864.168623}, "trend_signal": 1, "fair_value": 5843.887238, "relative_strength": 15.143483, "rate_of_change": 1.1595270582834618, "market_dynamics": -0.930696, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12056.282227, "high": 12631.711208, "low": 11397.503673, "close": 12287.496094, "volume": 13971}, "trend_line": 12107.507699, "activity_lines": {"activity_5": 12567.116667, "activity_10": 12964.460671, "activity_20": 13179.209184, "activity_30": 12884.540972}, "trend_signal": 1, "fair_value": 5902.703515, "relative_strength": 15.57137, "rate_of_change": 1.1341975488467266, "market_dynamics": -1.05918, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12292.413731, "high": 12573.686751, "low": 11669.875811, "close": 11746.68457, "volume": 13459}, "trend_line": 12226.099626, "activity_lines": {"activity_5": 12248.370117, "activity_10": 12689.487287, "activity_20": 13042.805822, "activity_30": 12861.26206}, "trend_signal": 1, "fair_value": 5955.339224, "relative_strength": 10.218852, "rate_of_change": 0.9794908246045915, "market_dynamics": -1.245542, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11746.684754, "high": 11948.984922, "low": 10868.59296, "close": 11101.675781, "volume": 8986}, "trend_line": 12326.340007, "activity_lines": {"activity_5": 11783.240755, "activity_10": 12333.089808, "activity_20": 12844.351595, "activity_30": 12788.718586}, "trend_signal": 0, "fair_value": 6001.914515, "relative_strength": 5.986835, "rate_of_change": 0.8198884686562707, "market_dynamics": -1.411119, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11093.560536, "high": 11591.198005, "low": 10863.526126, "close": 11429.958008, "volume": 12522}, "trend_line": 12429.997917, "activity_lines": {"activity_5": 11561.854753, "activity_10": 12087.651953, "activity_20": 12686.31237, "activity_30": 12730.887489}, "trend_signal": 0, "fair_value": 6051.574701, "relative_strength": 6.499452, "rate_of_change": 0.8409463793886397, "market_dynamics": -1.57833, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11511.536463, "high": 12053.331825, "low": 11265.668953, "close": 11614.30957, "volume": 27658}, "trend_line": 12521.714844, "activity_lines": {"activity_5": 11525.151497, "activity_10": 11922.915075, "activity_20": 12557.363286, "activity_30": 12678.262435}, "trend_signal": 0, "fair_value": 6103.880712, "relative_strength": 6.331465, "rate_of_change": 0.7378675975042762, "market_dynamics": -1.581921, "expectation": {"probability": 63.7694, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11589.231943, "high": 11775.108117, "low": 11290.255873, "close": 11544.729492, "volume": 25416}, "trend_line": 12572.31123, "activity_lines": {"activity_5": 11494.719726, "activity_10": 11783.896964, "activity_20": 12430.046117, "activity_30": 12615.231122}, "trend_signal": 0, "fair_value": 6157.241619, "relative_strength": 2.655272, "rate_of_change": 0.40406914412560196, "market_dynamics": -1.55067, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11544.728682, "high": 11866.570298, "low": 11255.833836, "close": 11419.630859, "volume": 17264}, "trend_line": 12608.245638, "activity_lines": {"activity_5": 11472.106185, "activity_10": 11661.066601, "activity_20": 12294.841406, "activity_30": 12540.864646}, "trend_signal": 0, "fair_value": 6209.464928, "relative_strength": 0.759874, "rate_of_change": 0.28582181384640276, "market_dynamics": -1.506223, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11406.403256, "high": 11614.752322, "low": 10503.47761, "close": 10850.201172, "volume": 45942}, "trend_line": 12605.683691, "activity_lines": {"activity_5": 11281.486328, "activity_10": 11459.364577, "activity_20": 12113.897814, "activity_30": 12427.442423}, "trend_signal": 0, "fair_value": 6259.081944, "relative_strength": 0.037837, "rate_of_change": -0.020319615222903747, "market_dynamics": -1.459092, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10946.040703, "high": 10946.040703, "low": 10096.71446, "close": 10589.77832, "volume": 22032}, "trend_line": 12581.336198, "activity_lines": {"activity_5": 11020.823828, "activity_10": 11251.516832, "activity_20": 11919.919522, "activity_30": 12297.384012}, "trend_signal": 0, "fair_value": 6307.446935, "relative_strength": -3.689172, "rate_of_change": -0.1931469454321032, "market_dynamics": -1.499056, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10705.090253, "high": 10796.553128, "low": 9049.021522, "close": 9567.06543, "volume": 222341}, "trend_line": 12507.634831, "activity_lines": {"activity_5": 10475.26901, "activity_10": 10906.606072, "activity_20": 11643.410328, "activity_30": 12102.91493}, "trend_signal": 0, "fair_value": 6349.296521, "relative_strength": -13.811306, "rate_of_change": -0.5857992016119676, "market_dynamics": -1.450622, "expectation": {"probability": 63.1618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9644.563033, "high": 10149.379252, "low": 9498.664432, "close": 9689.360352, "volume": 53293}, "trend_line": 12437.726367, "activity_lines": {"activity_5": 10106.96211, "activity_10": 10629.18924, "activity_20": 11396.117527, "activity_30": 11921.09077}, "trend_signal": 0, "fair_value": 6391.360697, "relative_strength": -10.763962, "rate_of_change": -0.5589263273559357, "market_dynamics": -1.442265, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9564.262525, "high": 10009.234339, "low": 9227.472441, "close": 9752.105469, "volume": 33016}, "trend_line": 12375.590592, "activity_lines": {"activity_5": 9883.261524, "activity_10": 10410.419443, "activity_20": 11171.823879, "activity_30": 11747.824905}, "trend_signal": 0, "fair_value": 6434.509536, "relative_strength": -9.52949, "rate_of_change": -0.4995750281567425, "market_dynamics": -1.478111, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9819.96544, "high": 9819.96544, "low": 9121.847777, "close": 9380.304688, "volume": 25581}, "trend_line": 12254.161361, "activity_lines": {"activity_5": 9646.795703, "activity_10": 10160.314578, "activity_20": 10931.007975, "activity_30": 11554.580654}, "trend_signal": 0, "fair_value": 6474.932393, "relative_strength": -12.736608, "rate_of_change": -0.9811994837522826, "market_dynamics": -1.471631, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9288.742234, "high": 9666.19942, "low": 8675.253285, "close": 9207.902344, "volume": 39507}, "trend_line": 12099.362891, "activity_lines": {"activity_5": 9450.855534, "activity_10": 9910.161488, "activity_20": 10695.398173, "activity_30": 11358.047814}, "trend_signal": 0, "fair_value": 6514.199613, "relative_strength": -15.978393, "rate_of_change": -1.2632318560179903, "market_dynamics": -1.507425, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9224.964965, "high": 9431.494031, "low": 8878.29082, "close": 8932.086914, "volume": 36537}, "trend_line": 11952.145345, "activity_lines": {"activity_5": 9255.101953, "activity_10": 9650.261151, "activity_20": 10456.458775, "activity_30": 11153.707428}, "trend_signal": 0, "fair_value": 6550.349087, "relative_strength": -18.649137, "rate_of_change": -1.2167379995644751, "market_dynamics": -1.515776, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9008.551699, "high": 9008.551699, "low": 8230.280997, "close": 8769.273438, "volume": 36499}, "trend_line": 11831.443848, "activity_lines": {"activity_5": 9047.409115, "activity_10": 9409.526048, "activity_20": 10224.835026, "activity_30": 10948.360854}, "trend_signal": 0, "fair_value": 6585.962665, "relative_strength": -17.915042, "rate_of_change": -1.0098730689423356, "market_dynamics": -1.485629, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8821.692242, "high": 8821.692242, "low": 8272.078522, "close": 8356.707031, "volume": 41131}, "trend_line": 11669.898763, "activity_lines": {"activity_5": 8763.533268, "activity_10": 9144.241708, "activity_20": 9977.332422, "activity_30": 10724.184285}, "trend_signal": 0, "fair_value": 6620.109707, "relative_strength": -21.192002, "rate_of_change": -1.365387750433429, "market_dynamics": -1.443909, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8356.657015, "high": 8531.223242, "low": 7725.41668, "close": 8049.814941, "volume": 30871}, "trend_line": 11494.180225, "activity_lines": {"activity_5": 8470.386621, "activity_10": 8878.848331, "activity_20": 9721.646187, "activity_30": 10490.63049}, "trend_signal": 0, "fair_value": 6652.956227, "relative_strength": -21.658851, "rate_of_change": -1.5057417512234434, "market_dynamics": -1.49152, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8049.81464, "high": 8642.701058, "low": 7936.616776, "close": 8376.818359, "volume": 52168}, "trend_line": 11316.322607, "activity_lines": {"activity_5": 8374.940429, "activity_10": 8723.826234, "activity_20": 9521.229801, "activity_30": 10289.510369}, "trend_signal": 0, "fair_value": 6688.118418, "relative_strength": -19.974587, "rate_of_change": -1.5473710566427106, "market_dynamics": -1.477047, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8376.818865, "high": 8541.501407, "low": 8101.938227, "close": 8207.563477, "volume": 16891}, "trend_line": 11148.021078, "activity_lines": {"activity_5": 8278.481543, "activity_10": 8578.266158, "activity_20": 9328.034966, "activity_30": 10088.945264}, "trend_signal": 0, "fair_value": 6722.076621, "relative_strength": -21.036468, "rate_of_change": -1.4872457674182344, "market_dynamics": -1.506894, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8207.563695, "high": 8730.278296, "low": 8133.311577, "close": 8665.124023, "volume": 24158}, "trend_line": 10994.715869, "activity_lines": {"activity_5": 8382.844401, "activity_10": 8540.617125, "activity_20": 9196.744557, "activity_30": 9928.758357}, "trend_signal": 0, "fair_value": 6758.68065, "relative_strength": -20.093206, "rate_of_change": -1.3751786790441167, "market_dynamics": -1.385808, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8838.46081, "high": 8998.717555, "low": 8460.659508, "close": 8537.09375, "volume": 49385}, "trend_line": 10822.004085, "activity_lines": {"activity_5": 8451.473795, "activity_10": 8498.31234, "activity_20": 9070.51018, "activity_30": 9770.202092}, "trend_signal": 0, "fair_value": 6794.490793, "relative_strength": -21.863248, "rate_of_change": -1.5708617308335024, "market_dynamics": -1.088478, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8533.068443, "high": 8754.81811, "low": 8304.459367, "close": 8387.801758, "volume": 17806}, "trend_line": 10637.54305, "activity_lines": {"activity_5": 8458.313411, "activity_10": 8450.954679, "activity_20": 8945.341283, "activity_30": 9613.15678}, "trend_signal": 0, "fair_value": 6828.988039, "relative_strength": -21.173108, "rate_of_change": -1.7044997724190034, "market_dynamics": -0.810408, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8299.440507, "high": 9063.838362, "low": 7856.883743, "close": 8933.780273, "volume": 54411}, "trend_line": 10467.835856, "activity_lines": {"activity_5": 8624.613411, "activity_10": 8520.911346, "activity_20": 8885.09355, "activity_30": 9503.236601}, "trend_signal": 0, "fair_value": 6866.992726, "relative_strength": -15.859465, "rate_of_change": -1.5953608197148545, "market_dynamics": -0.230771, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8940.588041, "high": 9050.916587, "low": 8746.768135, "close": 8959.473633, "volume": 20326}, "trend_line": 10308.996891, "activity_lines": {"activity_5": 8762.34707, "activity_10": 8600.523571, "activity_20": 8839.179364, "activity_30": 9405.922909}, "trend_signal": 0, "fair_value": 6905.116123, "relative_strength": -19.270871, "rate_of_change": -1.51740022660897, "market_dynamics": 0.083321, "expectation": {"probability": 58.6376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9016.128757, "high": 9604.050125, "low": 8830.259936, "close": 9330.713867, "volume": 61213}, "trend_line": 10163.819287, "activity_lines": {"activity_5": 8973.70013, "activity_10": 8747.136079, "activity_20": 8841.263467, "activity_30": 9342.807875}, "trend_signal": 0, "fair_value": 6945.007812, "relative_strength": -16.640961, "rate_of_change": -1.4082612065461377, "market_dynamics": 0.457351, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9293.440753, "high": 9469.37006, "low": 8918.72098, "close": 8991.776367, "volume": 29766}, "trend_line": 10037.678955, "activity_lines": {"activity_5": 9027.701367, "activity_10": 8821.915581, "activity_20": 8821.61074, "activity_30": 9267.192203}, "trend_signal": 0, "fair_value": 6983.037255, "relative_strength": -20.601069, "rate_of_change": -1.2410721642930058, "market_dynamics": 0.685956, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9139.378354, "high": 9310.834606, "low": 8751.737463, "close": 8880.454102, "volume": 32905}, "trend_line": 9896.480257, "activity_lines": {"activity_5": 9014.283008, "activity_10": 8864.907955, "activity_20": 8802.917104, "activity_30": 9192.532535}, "trend_signal": 0, "fair_value": 7021.28099, "relative_strength": -20.198246, "rate_of_change": -1.4066867313948692, "market_dynamics": 0.640727, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8954.503588, "high": 11301.221368, "low": 8954.503588, "close": 11069.133789, "volume": 144629}, "trend_line": 9822.83667, "activity_lines": {"activity_5": 9697.581055, "activity_10": 9290.73956, "activity_20": 9002.0489, "activity_30": 9268.187602}, "trend_signal": 0, "fair_value": 7073.377557, "relative_strength": -4.481878, "rate_of_change": -0.7441391796634862, "market_dynamics": 0.956333, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11112.370749, "high": 11626.24386, "low": 10947.872385, "close": 11082.552734, "volume": 75965}, "trend_line": 9790.37902, "activity_lines": {"activity_5": 10242.995182, "activity_10": 9670.059783, "activity_20": 9200.176046, "activity_30": 9349.459606}, "trend_signal": 0, "fair_value": 7124.532169, "relative_strength": -3.604526, "rate_of_change": -0.33043051707384524, "market_dynamics": 1.049346, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11126.783531, "high": 11857.834253, "low": 11084.043642, "close": 11792.730469, "volume": 39422}, "trend_line": 9773.886833, "activity_lines": {"activity_5": 10883.596615, "activity_10": 10126.2307, "activity_20": 9458.722561, "activity_30": 9478.64357}, "trend_signal": 0, "fair_value": 7179.765977, "relative_strength": 3.108479, "rate_of_change": -0.1684529982578737, "market_dynamics": 1.240758, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11792.233336, "high": 11827.021618, "low": 11000.054898, "close": 11304.204102, "volume": 31179}, "trend_line": 9759.137484, "activity_lines": {"activity_5": 11197.221485, "activity_10": 10436.713068, "activity_20": 9660.726707, "activity_30": 9577.373717}, "trend_signal": 0, "fair_value": 7231.778059, "relative_strength": -1.941717, "rate_of_change": -0.1509056658012536, "market_dynamics": 1.383486, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11308.17942, "high": 11516.909583, "low": 10934.453633, "close": 10983.157227, "volume": 27137}, "trend_line": 9755.186865, "activity_lines": {"activity_5": 11249.66888, "activity_10": 10638.512181, "activity_20": 9824.764014, "activity_30": 9656.342733}, "trend_signal": 0, "fair_value": 7282.195439, "relative_strength": -3.396712, "rate_of_change": -0.04048123111779185, "market_dynamics": 1.244478, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10983.157416, "high": 11120.32264, "low": 10337.089682, "close": 10883.762695, "volume": 53166}, "trend_line": 9736.980355, "activity_lines": {"activity_5": 11128.804557, "activity_10": 10775.051278, "activity_20": 9971.702544, "activity_30": 9729.154076}, "trend_signal": 0, "fair_value": 7331.321108, "relative_strength": -5.53166, "rate_of_change": -0.18663414911427206, "market_dynamics": 1.166047, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10883.761935, "high": 11051.740339, "low": 10587.564578, "close": 10939.423828, "volume": 26700}, "trend_line": 9714.484163, "activity_lines": {"activity_5": 11038.852018, "activity_10": 10886.256357, "activity_20": 10115.961847, "activity_30": 9806.731075}, "trend_signal": 1, "fair_value": 7379.27024, "relative_strength": -6.541128, "rate_of_change": -0.23103869146093725, "market_dynamics": 1.05124, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10943.399723, "high": 11122.310876, "low": 10805.24053, "close": 10900.65918, "volume": 80757}, "trend_line": 9693.015153, "activity_lines": {"activity_5": 10945.519857, "activity_10": 10954.414222, "activity_20": 10246.970531, "activity_30": 9883.258495}, "trend_signal": 1, "fair_value": 7427.889893, "relative_strength": -5.663986, "rate_of_change": -0.22099999999762096, "market_dynamics": 1.062158, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10933.460397, "high": 11281.342983, "low": 10759.518739, "close": 11174.990234, "volume": 28116}, "trend_line": 9684.860466, "activity_lines": {"activity_5": 11003.102799, "activity_10": 11043.906001, "activity_20": 10393.956527, "activity_30": 9978.869791}, "trend_signal": 1, "fair_value": 7476.748066, "relative_strength": -1.674852, "rate_of_change": -0.08412951874398246, "market_dynamics": 1.02439, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11269.415651, "high": 12404.507387, "low": 11254.506387, "close": 12202.735352, "volume": 76510}, "trend_line": 9729.944938, "activity_lines": {"activity_5": 11411.881706, "activity_10": 11280.565732, "activity_20": 10625.402614, "activity_30": 10141.313332}, "trend_signal": 1, "fair_value": 7531.489607, "relative_strength": 8.223566, "rate_of_change": 0.46551493600011623, "market_dynamics": 1.126285, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12207.705088, "high": 12672.873844, "low": 11744.524328, "close": 11897.592773, "volume": 45134}, "trend_line": 9773.538753, "activity_lines": {"activity_5": 11637.641211, "activity_10": 11401.339879, "activity_20": 10808.011691, "activity_30": 10281.161579}, "trend_signal": 1, "fair_value": 7583.315073, "relative_strength": 6.313729, "rate_of_change": 0.4480376330779209, "market_dynamics": 1.17598, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11808.136624, "high": 12324.991285, "low": 11252.518009, "close": 11583.503906, "volume": 47664}, "trend_line": 9840.753369, "activity_lines": {"activity_5": 11691.115755, "activity_10": 11449.94407, "activity_20": 10943.94195, "activity_30": 10397.933524}, "trend_signal": 1, "fair_value": 7633.036214, "relative_strength": 4.953649, "rate_of_change": 0.6877203610551775, "market_dynamics": 1.071303, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11675.941466, "high": 12279.269675, "low": 11084.540412, "close": 11219.717773, "volume": 33825}, "trend_line": 9891.765283, "activity_lines": {"activity_5": 11580.389583, "activity_10": 11423.297123, "activity_20": 11029.150005, "activity_30": 10486.89897}, "trend_signal": 1, "fair_value": 7681.018558, "relative_strength": 2.951042, "rate_of_change": 0.5183740724637665, "market_dynamics": 0.938299, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11219.718089, "high": 11918.465019, "low": 10996.07913, "close": 11527.842773, "volume": 24475}, "trend_line": 9950.956527, "activity_lines": {"activity_5": 11551.101172, "activity_10": 11463.091317, "activity_20": 11131.538565, "activity_30": 10592.452356}, "trend_signal": 1, "fair_value": 7730.832864, "relative_strength": 4.953054, "rate_of_change": 0.5983890873525455, "market_dynamics": 0.60096, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11673.953627, "high": 12700.704319, "low": 11504.98197, "close": 12020.841797, "volume": 86353}, "trend_line": 10038.97443, "activity_lines": {"activity_5": 11662.622265, "activity_10": 11588.45554, "activity_20": 11266.637751, "activity_30": 10725.993341}, "trend_signal": 1, "fair_value": 7783.891822, "relative_strength": 8.629576, "rate_of_change": 0.8845170086029452, "market_dynamics": 0.506201, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12121.2309, "high": 12145.085721, "low": 11538.776237, "close": 11800.185547, "volume": 27274}, "trend_line": 10125.38387, "activity_lines": {"activity_5": 11712.717513, "activity_10": 11654.833452, "activity_20": 11363.421866, "activity_30": 10839.619865}, "trend_signal": 1, "fair_value": 7835.003779, "relative_strength": 8.855326, "rate_of_change": 0.8607397160189743, "market_dynamics": 0.292907, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11898.586722, "high": 12472.09562, "low": 11758.439639, "close": 12103.339844, "volume": 47727}, "trend_line": 10231.092301, "activity_lines": {"activity_5": 11870.358008, "activity_10": 11759.668093, "activity_20": 11475.428269, "activity_30": 10967.229928}, "trend_signal": 1, "fair_value": 7888.099013, "relative_strength": 10.574272, "rate_of_change": 1.0439943053734408, "market_dynamics": 0.273307, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12163.970953, "high": 13368.639424, "low": 12097.376243, "close": 13234.456055, "volume": 85111}, "trend_line": 10379.931722, "activity_lines": {"activity_5": 12370.381511, "activity_10": 12048.998118, "activity_20": 11680.189235, "activity_30": 11160.995331}, "trend_signal": 1, "fair_value": 7947.02532, "relative_strength": 19.247698, "rate_of_change": 1.454775468944318, "market_dynamics": 0.546565, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13418.337496, "high": 13624.085475, "low": 12893.531194, "close": 13339.81543, "volume": 66720}, "trend_line": 10546.035335, "activity_lines": {"activity_5": 12771.20892, "activity_10": 12315.051722, "activity_20": 11876.395178, "activity_30": 11351.955571}, "trend_signal": 1, "fair_value": 8008.364948, "relative_strength": 19.214192, "rate_of_change": 1.6002380116619535, "market_dynamics": 0.700854, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13418.336925, "high": 13666.824645, "low": 12563.539231, "close": 12638.085938, "volume": 40475}, "trend_line": 10698.977702, "activity_lines": {"activity_5": 12817.328321, "activity_10": 12414.157688, "activity_20": 11985.064793, "activity_30": 11486.926577}, "trend_signal": 1, "fair_value": 8065.613161, "relative_strength": 16.074527, "rate_of_change": 1.4502356775955145, "market_dynamics": 0.860532, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12672.874194, "high": 13382.554531, "low": 12479.053542, "close": 13131.084961, "volume": 68161}, "trend_line": 10857.453255, "activity_lines": {"activity_5": 12986.63112, "activity_10": 12594.984375, "activity_20": 12122.793211, "activity_30": 11643.836723}, "trend_signal": 1, "fair_value": 8126.473159, "relative_strength": 19.35498, "rate_of_change": 1.4812214532457226, "market_dynamics": 1.070014, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13131.085184, "high": 13417.34368, "low": 12831.906628, "close": 13222.529297, "volume": 33128}, "trend_line": 11024.618783, "activity_lines": {"activity_5": 13097.688737, "activity_10": 12770.010174, "activity_20": 12259.411798, "activity_30": 11796.422274}, "trend_signal": 1, "fair_value": 8188.063841, "relative_strength": 18.339939, "rate_of_change": 1.5396384775869756, "market_dynamics": 0.934656, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13279.184367, "high": 14342.711709, "low": 13009.823666, "close": 14275.123047, "volume": 49745}, "trend_line": 11211.61875, "activity_lines": {"activity_5": 13484.998307, "activity_10": 13106.616193, "activity_20": 12486.087044, "activity_30": 12006.132227}, "trend_signal": 1, "fair_value": 8255.641782, "relative_strength": 25.536406, "rate_of_change": 1.696203475882126, "market_dynamics": 0.960573, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14310.905418, "high": 15744.18185, "low": 14309.911467, "close": 15052.392578, "volume": 55225}, "trend_line": 11428.795378, "activity_lines": {"activity_5": 14062.019922, "activity_10": 13528.991122, "activity_20": 12774.967043, "activity_30": 12253.924086}, "trend_signal": 1, "fair_value": 8327.39897, "relative_strength": 31.448534, "rate_of_change": 1.9370675443276295, "market_dynamics": 1.196183, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15121.969523, "high": 15744.182808, "low": 14014.707961, "close": 15083.205078, "volume": 31499}, "trend_line": 11651.975488, "activity_lines": {"activity_5": 14535.14056, "activity_10": 13892.8856, "activity_20": 13048.93305, "activity_30": 12489.692454}, "trend_signal": 1, "fair_value": 8399.097594, "relative_strength": 31.63082, "rate_of_change": 1.952787696502228, "market_dynamics": 1.264248, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15108.053898, "high": 15525.513282, "low": 14466.95583, "close": 14921.191406, "volume": 11160}, "trend_line": 11851.555859, "activity_lines": {"activity_5": 14791.248698, "activity_10": 14171.643715, "activity_20": 13287.945145, "activity_30": 12700.60961}, "trend_signal": 1, "fair_value": 8467.689441, "relative_strength": 30.832304, "rate_of_change": 1.7128457848674803, "market_dynamics": 1.412082, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15007.664308, "high": 15504.640477, "low": 14513.670692, "close": 15427.112305, "volume": 11666}, "trend_line": 12067.143815, "activity_lines": {"activity_5": 15096.656706, "activity_10": 14485.641886, "activity_20": 13555.914332, "activity_30": 12931.290671}, "trend_signal": 1, "fair_value": 8537.132121, "relative_strength": 32.383726, "rate_of_change": 1.8190688088963711, "market_dynamics": 1.429475, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15535.452272, "high": 16198.418191, "low": 14127.024659, "close": 14394.397461, "volume": 32309}, "trend_line": 12235.933268, "activity_lines": {"activity_5": 14910.854232, "activity_10": 14551.441495, "activity_20": 13704.15978, "activity_30": 13081.436068}, "trend_signal": 1, "fair_value": 8601.249606, "relative_strength": 22.38492, "rate_of_change": 1.3987523111325515, "market_dynamics": 1.268882, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14538.519682, "high": 14601.138378, "low": 14153.860986, "close": 14249.280273, "volume": 15905}, "trend_line": 12411.183398, "activity_lines": {"activity_5": 14668.727734, "activity_10": 14569.766317, "activity_20": 13821.947693, "activity_30": 13211.329423}, "trend_signal": 1, "fair_value": 8664.845271, "relative_strength": 20.207601, "rate_of_change": 1.432257974619076, "market_dynamics": 1.038353, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14311.898693, "high": 15204.466582, "low": 14189.642723, "close": 14552.435547, "volume": 44984}, "trend_line": 12600.249447, "activity_lines": {"activity_5": 14581.193815, "activity_10": 14626.674556, "activity_20": 13953.968062, "activity_30": 13349.474723}, "trend_signal": 1, "fair_value": 8731.079305, "relative_strength": 22.385056, "rate_of_change": 1.5233523100663229, "market_dynamics": 0.860402, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14592.192854, "high": 14904.293396, "low": 14135.969368, "close": 14513.670898, "volume": 18073}, "trend_line": 12715.06735, "activity_lines": {"activity_5": 14516.122982, "activity_10": 14641.72832, "activity_20": 14071.10751, "activity_30": 13472.921268}, "trend_signal": 1, "fair_value": 8797.098298, "relative_strength": 22.215074, "rate_of_change": 0.9112351583431253, "market_dynamics": 0.473166, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14417.258093, "high": 14806.886941, "low": 13926.246474, "close": 14490.810547, "volume": 28431}, "trend_line": 12828.675944, "activity_lines": {"activity_5": 14470.600065, "activity_10": 14627.487731, "activity_20": 14173.612267, "activity_30": 13587.485345}, "trend_signal": 1, "fair_value": 8863.833316, "relative_strength": 21.896902, "rate_of_change": 0.8934958099140639, "market_dynamics": 0.152447, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14490.810124, "high": 14560.386686, "low": 13771.189313, "close": 14005.761719, "volume": 13648}, "trend_line": 12902.443652, "activity_lines": {"activity_5": 14325.814323, "activity_10": 14501.996786, "activity_20": 14216.077581, "activity_30": 13663.426363}, "trend_signal": 1, "fair_value": 8927.46349, "relative_strength": 17.015622, "rate_of_change": 0.5750219923085728, "market_dynamics": -0.193829, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14064.405738, "high": 14679.661351, "low": 13065.484508, "close": 14537.526367, "volume": 65322}, "trend_line": 13010.221061, "activity_lines": {"activity_5": 14384.192513, "activity_10": 14478.087802, "activity_20": 14295.920271, "activity_30": 13768.91557}, "trend_signal": 1, "fair_value": 8994.957083, "relative_strength": 19.370662, "rate_of_change": 0.8353255546540888, "market_dynamics": -0.330817, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14536.531896, "high": 15296.903915, "low": 14332.77222, "close": 14772.098633, "volume": 61626}, "trend_line": 13136.519108, "activity_lines": {"activity_5": 14501.545052, "activity_10": 14506.189524, "activity_20": 14383.77135, "activity_30": 13882.585091}, "trend_signal": 1, "fair_value": 9063.583293, "relative_strength": 23.514102, "rate_of_change": 0.9707601923736461, "market_dynamics": -0.29756, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14772.098386, "high": 14840.680999, "low": 13943.143563, "close": 14045.520508, "volume": 20470}, "trend_line": 13241.911035, "activity_lines": {"activity_5": 14362.060677, "activity_10": 14407.842614, "activity_20": 14389.323289, "activity_30": 13941.230343}, "trend_signal": 1, "fair_value": 9128.208349, "relative_strength": 16.779128, "rate_of_change": 0.8022819906364405, "market_dynamics": -0.4206, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14043.531876, "high": 14043.531876, "low": 13162.891522, "close": 13385.537109, "volume": 12679}, "trend_line": 13323.448145, "activity_lines": {"activity_5": 14033.791862, "activity_10": 14205.420011, "activity_20": 14321.327595, "activity_30": 13950.496541}, "trend_signal": 1, "fair_value": 9189.456426, "relative_strength": 13.562686, "rate_of_change": 0.6157503232312052, "market_dynamics": -0.509202, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13173.825541, "high": 15207.449211, "low": 12991.932522, "close": 14966.913086, "volume": 38772}, "trend_line": 13458.989941, "activity_lines": {"activity_5": 14306.333268, "activity_10": 14327.639861, "activity_20": 14397.833436, "activity_30": 14056.526537}, "trend_signal": 1, "fair_value": 9260.800462, "relative_strength": 24.599603, "rate_of_change": 1.01731769827817, "market_dynamics": -0.636876, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14521.622222, "high": 15605.028967, "low": 14211.50955, "close": 14963.930664, "volume": 36040}, "trend_line": 13585.287956, "activity_lines": {"activity_5": 14513.803776, "activity_10": 14438.908079, "activity_20": 14465.805441, "activity_30": 14153.619487}, "trend_signal": 1, "fair_value": 9332.149517, "relative_strength": 21.762709, "rate_of_change": 0.9383914807400204, "market_dynamics": -0.745735, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15008.658901, "high": 15704.423807, "low": 14729.358122, "close": 14952.99707, "volume": 27853}, "trend_line": 13676.963346, "activity_lines": {"activity_5": 14689.202799, "activity_10": 14535.194726, "activity_20": 14525.002269, "activity_30": 14241.858785}, "trend_signal": 1, "fair_value": 9403.24972, "relative_strength": 21.735627, "rate_of_change": 0.6748137418722252, "market_dynamics": -0.617903, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14965.918399, "high": 14965.918399, "low": 13542.581354, "close": 14112.115234, "volume": 28425}, "trend_line": 13750.780762, "activity_lines": {"activity_5": 14572.247982, "activity_10": 14471.310831, "activity_20": 14493.091727, "activity_30": 14269.9331}, "trend_signal": 1, "fair_value": 9467.552871, "relative_strength": 13.600478, "rate_of_change": 0.5397208000969652, "market_dynamics": -0.541015, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14336.748062, "high": 15560.301778, "low": 14008.744021, "close": 15017.604492, "volume": 77946}, "trend_line": 13865.250781, "activity_lines": {"activity_5": 14752.683268, "activity_10": 14579.362358, "activity_20": 14542.746684, "activity_30": 14351.663663}, "trend_signal": 1, "fair_value": 9539.252354, "relative_strength": 21.654351, "rate_of_change": 0.8324619596607624, "market_dynamics": -0.369895, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14785.020064, "high": 14963.931231, "low": 13826.850672, "close": 14003.774414, "volume": 21947}, "trend_line": 13958.052669, "activity_lines": {"activity_5": 14486.370703, "activity_10": 14493.503072, "activity_20": 14487.298419, "activity_30": 14360.600672}, "trend_signal": 1, "fair_value": 9603.877376, "relative_strength": 15.904941, "rate_of_change": 0.6693127262232385, "market_dynamics": -0.5457, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13895.43315, "high": 14342.711372, "low": 13307.014236, "close": 13780.135742, "volume": 27006}, "trend_line": 14033.129102, "activity_lines": {"activity_5": 14209.721159, "activity_10": 14367.018341, "activity_20": 14411.843369, "activity_30": 14349.122161}, "trend_signal": 1, "fair_value": 9666.826133, "relative_strength": 19.39224, "rate_of_change": 0.5378718276851071, "market_dynamics": -0.783577, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13890.463382, "high": 13996.816581, "low": 13340.808552, "close": 13762.244141, "volume": 33173}, "trend_line": 14091.175846, "activity_lines": {"activity_5": 14006.027409, "activity_10": 14251.051332, "activity_20": 14340.742722, "activity_30": 14331.645711}, "trend_signal": 0, "fair_value": 9734.604885, "relative_strength": 18.401592, "rate_of_change": 0.4136407751833943, "market_dynamics": -0.854158, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13537.611785, "high": 14158.830798, "low": 13265.269227, "close": 13927.240234, "volume": 27056}, "trend_line": 14162.077669, "activity_lines": {"activity_5": 13936.715885, "activity_10": 14183.444602, "activity_20": 14291.64628, "activity_30": 14321.06922}, "trend_signal": 0, "fair_value": 9803.892198, "relative_strength": 20.232314, "rate_of_change": 0.5031647023277105, "market_dynamics": -1.212924, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13905.373623, "high": 14408.312302, "low": 13621.103655, "close": 13983.0, "volume": 20620}, "trend_line": 14224.733008, "activity_lines": {"activity_5": 13898.31595, "activity_10": 14128.126562, "activity_20": 14252.593392, "activity_30": 14309.515822}, "trend_signal": 0, "fair_value": 9873.518908, "relative_strength": 20.144404, "rate_of_change": 0.4424162927530616, "market_dynamics": -1.215606, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13906.0, "high": 14400.0, "low": 13701.0, "close": 14294.0, "volume": 72534}, "trend_line": 14260.051139, "activity_lines": {"activity_5": 14032.556315, "activity_10": 14118.491016, "activity_20": 14250.036277, "activity_30": 14313.984661}, "trend_signal": 0, "fair_value": 9944.917742, "relative_strength": 15.10959, "rate_of_change": 0.24828677613939787, "market_dynamics": -0.988507, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14210.0, "high": 14887.0, "low": 13915.0, "close": 14643.0, "volume": 22612}, "trend_line": 14303.490625, "activity_lines": {"activity_5": 14263.781641, "activity_10": 14184.544798, "activity_20": 14281.19534, "activity_30": 14338.691039}, "trend_signal": 0, "fair_value": 10017.716157, "relative_strength": 15.48268, "rate_of_change": 0.3046236340709741, "market_dynamics": -0.845373, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14526.0, "high": 14799.0, "low": 14150.0, "close": 14223.0, "volume": 25812}, "trend_line": 14356.321094, "activity_lines": {"activity_5": 14297.482682, "activity_10": 14180.070046, "activity_20": 14270.479548, "activity_30": 14333.498095}, "trend_signal": 0, "fair_value": 10087.670817, "relative_strength": 13.44141, "rate_of_change": 0.3693536800566851, "market_dynamics": -0.740454, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14223.0, "high": 14784.0, "low": 14082.0, "close": 14258.0, "volume": 14800}, "trend_line": 14393.884928, "activity_lines": {"activity_5": 14312.133333, "activity_10": 14195.231605, "activity_20": 14264.66583, "activity_30": 14327.154799}, "trend_signal": 0, "fair_value": 10157.923041, "relative_strength": 12.322926, "rate_of_change": 0.2616536211056041, "market_dynamics": -0.646891, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14212.0, "high": 14985.0, "low": 13905.0, "close": 14430.0, "volume": 15572}, "trend_line": 14434.133952, "activity_lines": {"activity_5": 14362.066667, "activity_10": 14239.013441, "activity_20": 14276.450544, "activity_30": 14329.484803}, "trend_signal": 0, "fair_value": 10228.1506, "relative_strength": 11.914638, "rate_of_change": 0.27962585640590615, "market_dynamics": -0.77564, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14388.0, "high": 14448.0, "low": 13630.0, "close": 13844.0, "volume": 18725}, "trend_line": 14419.763184, "activity_lines": {"activity_5": 14186.866667, "activity_10": 14186.93354, "activity_20": 14232.715309, "activity_30": 14291.411645}, "trend_signal": 0, "fair_value": 10295.12993, "relative_strength": 9.225016, "rate_of_change": -0.09956099927983181, "market_dynamics": -0.947949, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13841.0, "high": 13841.0, "low": 13132.0, "close": 13497.0, "volume": 20451}, "trend_line": 14367.916764, "activity_lines": {"activity_5": 13926.0, "activity_10": 14074.66772, "activity_20": 14156.702748, "activity_30": 14231.878537}, "trend_signal": 0, "fair_value": 10359.364518, "relative_strength": 5.680269, "rate_of_change": -0.3595511197959758, "market_dynamics": -1.147529, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13604.0, "high": 13699.0, "low": 13401.0, "close": 13556.0, "volume": 9881}, "trend_line": 14317.009928, "activity_lines": {"activity_5": 13761.2, "activity_10": 13978.277095, "activity_20": 14091.264123, "activity_30": 14179.49681}, "trend_signal": 0, "fair_value": 10423.385847, "relative_strength": 6.537964, "rate_of_change": -0.3543090959960973, "market_dynamics": -1.30844, "expectation": {"probability": 55.0765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25448500-d93a-49a3-8a23-c697b6b295d7/", "share_image": "https://sharemaestro.com/terminal/25448500-d93a-49a3-8a23-c697b6b295d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}