{"ticker": {"uuid": "254509dd-aa89-4003-95e7-4b5f7a474145", "symbol": "7782", "name": "SPEEDING ROCKET", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7782 rose 0.58%, moving from 25.65 to 25.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.26 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 33.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.26"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.0, "close": 25.799999, "volume": 50045}, "trend_line": 26.181173, "activity_lines": {"activity_5": 25.95, "activity_10": 26.219091, "activity_20": 26.316951, "activity_30": 26.243722}, "trend_signal": 0, "fair_value": 33.186852, "relative_strength": -39.258522, "rate_of_change": -0.16603802306190718, "market_dynamics": 0.080623, "expectation": {"probability": 33.1288, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 45.610245, "high": 54.99543, "low": 42.540324, "close": 44.031429, "volume": 574505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.03143, "high": 44.03143, "low": 39.251126, "close": 42.057911, "volume": 277450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.04467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.680582, "high": 44.645416, "low": 40.566807, "close": 42.364902, "volume": 54414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.818081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.101769, "high": 42.49647, "low": 37.146036, "close": 37.89159, "volume": 174864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.586458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.146035, "high": 38.724854, "low": 34.163829, "close": 35.523365, "volume": 135067}, "trend_line": null, "activity_lines": {"activity_5": 38.961676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.373839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.611076, "high": 41.312356, "low": 34.997095, "close": 38.198578, "volume": 240739}, "trend_line": null, "activity_lines": {"activity_5": 38.236589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.011296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.330151, "high": 39.426551, "low": 35.172516, "close": 36.312775, "volume": 80422}, "trend_line": null, "activity_lines": {"activity_5": 37.271758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.482936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.128658, "high": 37.716164, "low": 34.953233, "close": 37.716164, "volume": 146148}, "trend_line": null, "activity_lines": {"activity_5": 37.157732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.262089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.716164, "high": 37.716164, "low": 35.830355, "close": 37.45303, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 37.26591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.061083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.093495, "high": 37.365318, "low": 35.961926, "close": 37.365318, "volume": 6367}, "trend_line": null, "activity_lines": {"activity_5": 37.374089, "activity_10": 37.823014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.891506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.365318, "high": 38.856422, "low": 35.961927, "close": 36.926758, "volume": 20577}, "trend_line": null, "activity_lines": {"activity_5": 37.213284, "activity_10": 37.465788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.712893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.575909, "high": 38.724854, "low": 36.356631, "close": 37.189896, "volume": 15173}, "trend_line": null, "activity_lines": {"activity_5": 37.224979, "activity_10": 37.28558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.585976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.233751, "high": 38.374004, "low": 36.663618, "close": 38.023155, "volume": 14042}, "trend_line": null, "activity_lines": {"activity_5": 37.455953, "activity_10": 37.345383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.542682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.067014, "high": 38.067014, "low": 36.66362, "close": 36.66362, "volume": 4130}, "trend_line": null, "activity_lines": {"activity_5": 37.213283, "activity_10": 37.236939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.408464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.400486, "high": 37.540741, "low": 35.830358, "close": 37.496887, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 37.300995, "activity_10": 37.302324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.347692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.049637, "high": 37.365318, "low": 35.742644, "close": 35.786499, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 36.809807, "activity_10": 37.020848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.187617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.742645, "high": 37.277605, "low": 35.742645, "close": 37.189896, "volume": 12203}, "trend_line": null, "activity_lines": {"activity_5": 36.862435, "activity_10": 37.038391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.128928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.479511, "high": 35.918072, "low": 35.479511, "close": 35.918072, "volume": 5418}, "trend_line": null, "activity_lines": {"activity_5": 36.491122, "activity_10": 36.808746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.006103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.918072, "high": 35.918072, "low": 34.953236, "close": 35.523365, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 36.128579, "activity_10": 36.540028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.875432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.953235, "high": 35.874214, "low": 33.549843, "close": 34.207684, "volume": 12964}, "trend_line": null, "activity_lines": {"activity_5": 35.403492, "activity_10": 36.06718, "activity_20": 36.729614, "activity_30": null}, "trend_signal": 0, "fair_value": 37.692045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.207686, "high": 36.8829, "low": 34.076117, "close": 36.8829, "volume": 56703}, "trend_line": null, "activity_lines": {"activity_5": 35.789425, "activity_10": 36.138147, "activity_20": 36.652553, "activity_30": null}, "trend_signal": 0, "fair_value": 37.653514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.970613, "high": 36.970613, "low": 34.251541, "close": 35.084805, "volume": 33717}, "trend_line": null, "activity_lines": {"activity_5": 35.502899, "activity_10": 35.882984, "activity_20": 36.438285, "activity_30": null}, "trend_signal": 0, "fair_value": 37.536755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.60239, "high": 35.523365, "low": 34.119971, "close": 35.084805, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 35.356712, "activity_10": 35.666097, "activity_20": 36.257222, "activity_30": null}, "trend_signal": 0, "fair_value": 37.430148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.076117, "high": 35.567222, "low": 32.541157, "close": 33.330563, "volume": 57941}, "trend_line": null, "activity_lines": {"activity_5": 34.681329, "activity_10": 35.18368, "activity_20": 35.943756, "activity_30": null}, "trend_signal": 0, "fair_value": 37.259332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.119975, "high": 37.67231, "low": 34.119975, "close": 34.953236, "volume": 147533}, "trend_line": null, "activity_lines": {"activity_5": 34.693024, "activity_10": 35.056896, "activity_20": 35.806549, "activity_30": null}, "trend_signal": 0, "fair_value": 37.167088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.391796, "high": 36.79519, "low": 34.821671, "close": 35.742645, "volume": 78336}, "trend_line": null, "activity_lines": {"activity_5": 34.918152, "activity_10": 35.119889, "activity_20": 35.747239, "activity_30": null}, "trend_signal": 0, "fair_value": 37.112302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.742648, "high": 37.979301, "low": 35.128663, "close": 37.979301, "volume": 91953}, "trend_line": null, "activity_lines": {"activity_5": 35.964848, "activity_10": 35.590345, "activity_20": 35.912639, "activity_30": null}, "trend_signal": 0, "fair_value": 37.144413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.803876, "high": 40.128246, "low": 37.54074, "close": 39.470406, "volume": 121811}, "trend_line": null, "activity_lines": {"activity_5": 37.315614, "activity_10": 36.317557, "activity_20": 36.212113, "activity_30": null}, "trend_signal": 0, "fair_value": 37.227484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.435237, "high": 40.786086, "low": 39.338836, "close": 39.382694, "volume": 59838}, "trend_line": null, "activity_lines": {"activity_5": 38.344768, "activity_10": 36.964234, "activity_20": 36.49488, "activity_30": null}, "trend_signal": 0, "fair_value": 37.301802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.087002, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.207268, "high": 39.382692, "low": 38.11087, "close": 38.11087, "volume": 51800}, "trend_line": 37.328771, "activity_lines": {"activity_5": 38.546506, "activity_10": 37.309501, "activity_20": 36.647332, "activity_30": 36.743411}, "trend_signal": 0, "fair_value": 37.328771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.389306, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.680996, "high": 38.680996, "low": 38.680996, "close": 38.680996, "volume": 3000}, "trend_line": 37.150423, "activity_lines": {"activity_5": 38.727777, "activity_10": 37.687459, "activity_20": 36.850531, "activity_30": 36.830651}, "trend_signal": 0, "fair_value": 37.372391, "relative_strength": null, "rate_of_change": -0.47777624395938384, "market_dynamics": 1.308944, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.593285, "high": 39.426549, "low": 37.716167, "close": 38.593285, "volume": 44274}, "trend_line": 37.034935, "activity_lines": {"activity_5": 38.683921, "activity_10": 38.016778, "activity_20": 37.037024, "activity_30": 36.923739}, "trend_signal": 0, "fair_value": 37.410544, "relative_strength": null, "rate_of_change": -0.31086590857930807, "market_dynamics": 1.163983, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.724854, "high": 39.558116, "low": 38.286294, "close": 38.461716, "volume": 53214}, "trend_line": 36.904829, "activity_lines": {"activity_5": 38.555276, "activity_10": 38.258385, "activity_20": 37.204303, "activity_30": 37.015789}, "trend_signal": 1, "fair_value": 37.442397, "relative_strength": null, "rate_of_change": -0.35130613837987795, "market_dynamics": 1.077679, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.637142, "high": 38.900277, "low": 37.584594, "close": 38.593285, "volume": 38110}, "trend_line": 36.928219, "activity_lines": {"activity_5": 38.537734, "activity_10": 38.462514, "activity_20": 37.382024, "activity_30": 37.124722}, "trend_signal": 1, "fair_value": 37.476247, "relative_strength": null, "rate_of_change": 0.06337923961116074, "market_dynamics": 1.035611, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.680994, "high": 40.654515, "low": 37.760018, "close": 39.558117, "volume": 130586}, "trend_line": 37.062711, "activity_lines": {"activity_5": 38.894429, "activity_10": 38.746382, "activity_20": 37.642445, "activity_30": 37.294393}, "trend_signal": 1, "fair_value": 37.535729, "relative_strength": null, "rate_of_change": 0.3641984467217377, "market_dynamics": 1.173516, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.128246, "high": 45.522533, "low": 39.470406, "close": 44.645412, "volume": 279881}, "trend_line": 37.277605, "activity_lines": {"activity_5": 40.850407, "activity_10": 39.871488, "activity_20": 38.377555, "activity_30": 37.783599}, "trend_signal": 1, "fair_value": 37.73322, "relative_strength": null, "rate_of_change": 0.5798118761468933, "market_dynamics": 1.326528, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.557704, "high": 45.083978, "low": 40.829941, "close": 41.18079, "volume": 504435}, "trend_line": 37.439872, "activity_lines": {"activity_5": 41.253882, "activity_10": 40.204794, "activity_20": 38.740516, "activity_30": 38.035418}, "trend_signal": 1, "fair_value": 37.826398, "relative_strength": null, "rate_of_change": 0.4352935227464316, "market_dynamics": 1.469006, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.224643, "high": 42.101763, "low": 39.338837, "close": 39.908966, "volume": 180895}, "trend_line": 37.512966, "activity_lines": {"activity_5": 41.060916, "activity_10": 40.24865, "activity_20": 38.963346, "activity_30": 38.194714}, "trend_signal": 1, "fair_value": 37.881202, "relative_strength": null, "rate_of_change": 0.19523036830894494, "market_dynamics": 1.545068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.136935, "high": 41.136935, "low": 39.470406, "close": 40.040535, "volume": 112565}, "trend_line": 37.599216, "activity_lines": {"activity_5": 40.815323, "activity_10": 40.308454, "activity_20": 39.179703, "activity_30": 38.357783}, "trend_signal": 1, "fair_value": 37.93657, "relative_strength": null, "rate_of_change": 0.2299205026869902, "market_dynamics": 1.43022, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.733541, "high": 42.978887, "low": 39.733541, "close": 42.016868, "volume": 297564}, "trend_line": 37.754268, "activity_lines": {"activity_5": 41.132025, "activity_10": 40.71563, "activity_20": 39.562771, "activity_30": 38.642793}, "trend_signal": 1, "fair_value": 38.038577, "relative_strength": null, "rate_of_change": 0.41238093900682626, "market_dynamics": 1.39804, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.05791, "high": 43.930866, "low": 41.921261, "close": 41.921261, "volume": 195074}, "trend_line": 37.920751, "activity_lines": {"activity_5": 41.25294, "activity_10": 41.034406, "activity_20": 39.899547, "activity_30": 38.911631}, "trend_signal": 1, "fair_value": 38.133277, "relative_strength": null, "rate_of_change": 0.4409647142410481, "market_dynamics": 1.287649, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.94943, "high": 42.94943, "low": 38.836753, "close": 41.220234, "volume": 297962}, "trend_line": 38.055096, "activity_lines": {"activity_5": 41.32179, "activity_10": 41.166807, "activity_20": 40.145567, "activity_30": 39.124501}, "trend_signal": 1, "fair_value": 38.206776, "relative_strength": null, "rate_of_change": 0.3542783211229022, "market_dynamics": 1.207512, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.547384, "high": 43.697189, "low": 41.547384, "close": 42.715755, "volume": 192398}, "trend_line": 38.211516, "activity_lines": {"activity_5": 41.886518, "activity_10": 41.52336, "activity_20": 40.504801, "activity_30": 39.425189}, "trend_signal": 1, "fair_value": 38.311636, "relative_strength": null, "rate_of_change": 0.4110356205644685, "market_dynamics": 1.211732, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.528816, "high": 42.528816, "low": 40.0986, "close": 40.939827, "volume": 131643}, "trend_line": 38.354056, "activity_lines": {"activity_5": 41.67215, "activity_10": 41.479669, "activity_20": 40.658561, "activity_30": 39.601209}, "trend_signal": 1, "fair_value": 38.371367, "relative_strength": null, "rate_of_change": 0.3730289057361576, "market_dynamics": 0.906953, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.986562, "high": 40.986562, "low": 38.696551, "close": 39.117161, "volume": 156747}, "trend_line": 38.408065, "activity_lines": {"activity_5": 40.790274, "activity_10": 41.061921, "activity_20": 40.602499, "activity_30": 39.650442}, "trend_signal": 1, "fair_value": 38.387941, "relative_strength": null, "rate_of_change": 0.14081691907630484, "market_dynamics": 0.509912, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.070427, "high": 39.724719, "low": 38.649812, "close": 39.070427, "volume": 122869}, "trend_line": 38.517529, "activity_lines": {"activity_5": 40.086134, "activity_10": 40.643693, "activity_20": 40.522158, "activity_30": 39.693175}, "trend_signal": 1, "fair_value": 38.402777, "relative_strength": null, "rate_of_change": 0.2850026420232383, "market_dynamics": 0.098659, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.631249, "high": 40.098598, "low": 39.023693, "close": 39.350838, "volume": 98929}, "trend_line": 38.589561, "activity_lines": {"activity_5": 39.665519, "activity_10": 40.377812, "activity_20": 40.452676, "activity_30": 39.746936}, "trend_signal": 1, "fair_value": 38.422949, "relative_strength": null, "rate_of_change": 0.18701095804977544, "market_dynamics": -0.329708, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.350838, "high": 40.612682, "low": 38.649811, "close": 40.145332, "volume": 164865}, "trend_line": 38.730469, "activity_lines": {"activity_5": 39.634363, "activity_10": 40.289657, "activity_20": 40.45233, "activity_30": 39.847309}, "trend_signal": 1, "fair_value": 38.458832, "relative_strength": null, "rate_of_change": 0.36514538219285786, "market_dynamics": -0.533968, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.192066, "high": 40.612682, "low": 36.453271, "close": 37.808586, "volume": 223448}, "trend_line": 38.806643, "activity_lines": {"activity_5": 38.995652, "activity_10": 39.772341, "activity_20": 40.226222, "activity_30": 39.787832}, "trend_signal": 1, "fair_value": 38.445561, "relative_strength": null, "rate_of_change": 0.19667719489790259, "market_dynamics": -0.637654, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.54674, "high": 38.322668, "low": 35.191427, "close": 38.088993, "volume": 230300}, "trend_line": 38.93602, "activity_lines": {"activity_5": 38.659161, "activity_10": 39.346589, "activity_20": 40.034315, "activity_30": 39.741532}, "trend_signal": 0, "fair_value": 38.43843, "relative_strength": null, "rate_of_change": 0.3333887963460227, "market_dynamics": -0.711794, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.387969, "high": 37.855319, "low": 34.303462, "close": 35.51857, "volume": 366666}, "trend_line": 38.890543, "activity_lines": {"activity_5": 37.534405, "activity_10": 38.524903, "activity_20": 39.597711, "activity_30": 39.521052}, "trend_signal": 0, "fair_value": 38.381178, "relative_strength": null, "rate_of_change": -0.11679930306178757, "market_dynamics": -0.746708, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.565306, "high": 36.219597, "low": 29.95711, "close": 36.219597, "volume": 451318}, "trend_line": 38.928369, "activity_lines": {"activity_5": 36.880117, "activity_10": 37.94709, "activity_20": 39.24293, "activity_30": 39.348733}, "trend_signal": 0, "fair_value": 38.339609, "relative_strength": -21.109784, "rate_of_change": 0.09726272014253588, "market_dynamics": -0.825841, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.98592, "high": 36.313063, "low": 30.751606, "close": 31.032015, "volume": 1249470}, "trend_line": 38.793276, "activity_lines": {"activity_5": 34.705383, "activity_10": 36.517, "activity_20": 38.405396, "activity_30": 38.83929}, "trend_signal": 0, "fair_value": 38.20173, "relative_strength": -33.483843, "rate_of_change": -0.3470296944626804, "market_dynamics": -0.852025, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.265691, "high": 31.265691, "low": 29.489761, "close": 29.536497, "volume": 494105}, "trend_line": 38.666807, "activity_lines": {"activity_5": 32.639698, "activity_10": 35.027429, "activity_20": 37.460812, "activity_30": 38.242079}, "trend_signal": 0, "fair_value": 38.041263, "relative_strength": -34.766322, "rate_of_change": -0.32600752769629504, "market_dynamics": -0.891947, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.536497, "high": 29.536497, "low": 27.106277, "close": 27.573627, "volume": 325998}, "trend_line": 38.42082, "activity_lines": {"activity_5": 30.471195, "activity_10": 33.388307, "activity_20": 36.372416, "activity_30": 37.52639}, "trend_signal": 0, "fair_value": 37.850942, "relative_strength": -37.959872, "rate_of_change": -0.6361709670001962, "market_dynamics": -0.99226, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.573627, "high": 27.573627, "low": 26.451988, "close": 26.919338, "volume": 68011}, "trend_line": 38.12671, "activity_lines": {"activity_5": 28.785621, "activity_10": 31.840105, "activity_20": 35.278775, "activity_30": 36.784359}, "trend_signal": 0, "fair_value": 37.655735, "relative_strength": -36.740812, "rate_of_change": -0.7654964157454117, "market_dynamics": -1.143656, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.414857, "high": 28.414857, "low": 26.405253, "close": 27.760569, "volume": 85050}, "trend_line": 37.786086, "activity_lines": {"activity_5": 27.953739, "activity_10": 30.665783, "activity_20": 34.349662, "activity_30": 36.115575}, "trend_signal": 0, "fair_value": 37.482135, "relative_strength": -37.16771, "rate_of_change": -0.8933999288163216, "market_dynamics": -1.254577, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.040976, "high": 28.134448, "low": 26.825869, "close": 28.040977, "volume": 50040}, "trend_line": 37.405105, "activity_lines": {"activity_5": 27.779262, "activity_10": 29.753177, "activity_20": 33.51116, "activity_30": 35.486859}, "trend_signal": 0, "fair_value": 37.319357, "relative_strength": -36.794508, "rate_of_change": -1.0082573781259019, "market_dynamics": -1.32765, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.040977, "high": 28.134447, "low": 26.35852, "close": 26.638927, "volume": 88101}, "trend_line": 36.980312, "activity_lines": {"activity_5": 27.336837, "activity_10": 28.805731, "activity_20": 32.595643, "activity_30": 34.792267}, "trend_signal": 0, "fair_value": 37.138333, "relative_strength": -39.964993, "rate_of_change": -1.1356551465368192, "market_dynamics": -1.360894, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.405253, "high": 29.396292, "low": 26.171578, "close": 27.900772, "volume": 365002}, "trend_line": 36.639976, "activity_lines": {"activity_5": 27.508198, "activity_10": 28.290797, "activity_20": 31.86412, "activity_30": 34.20649}, "trend_signal": 0, "fair_value": 36.984373, "relative_strength": -35.484794, "rate_of_change": -0.9203167350237625, "market_dynamics": -1.279986, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.900772, "high": 28.508327, "low": 27.293218, "close": 27.573627, "volume": 83102}, "trend_line": 36.26973, "activity_lines": {"activity_5": 27.548702, "activity_10": 27.901622, "activity_20": 31.168659, "activity_30": 33.621564}, "trend_signal": 0, "fair_value": 36.830099, "relative_strength": -37.624308, "rate_of_change": -1.0104973867886664, "market_dynamics": -1.234517, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.573627, "high": 27.854037, "low": 27.199749, "close": 27.199749, "volume": 80000}, "trend_line": 35.889946, "activity_lines": {"activity_5": 27.42096, "activity_10": 27.588923, "activity_20": 30.505913, "activity_30": 33.036404}, "trend_signal": 0, "fair_value": 36.67477, "relative_strength": -39.625249, "rate_of_change": -1.0471100832567564, "market_dynamics": -1.189212, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.573628, "high": 27.573628, "low": 26.451987, "close": 27.106277, "volume": 66413}, "trend_line": 35.511431, "activity_lines": {"activity_5": 27.299449, "activity_10": 27.423226, "activity_20": 29.901029, "activity_30": 32.469716}, "trend_signal": 0, "fair_value": 36.52289, "relative_strength": -41.169825, "rate_of_change": -1.0546546935456524, "market_dynamics": -1.095623, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.106277, "high": 27.947506, "low": 26.451987, "close": 27.106277, "volume": 58221}, "trend_line": 35.128531, "activity_lines": {"activity_5": 27.240251, "activity_10": 27.328906, "activity_20": 29.370475, "activity_30": 31.927448}, "trend_signal": 0, "fair_value": 36.375755, "relative_strength": -42.721832, "rate_of_change": -1.0782443546135871, "market_dynamics": -1.030028, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.106278, "high": 28.461593, "low": 26.451987, "close": 26.919338, "volume": 126250}, "trend_line": 34.707238, "activity_lines": {"activity_5": 27.087584, "activity_10": 27.244783, "activity_20": 28.887993, "activity_30": 31.397822}, "trend_signal": 0, "fair_value": 36.230272, "relative_strength": -43.523787, "rate_of_change": -1.1992901154904703, "market_dynamics": -0.841434, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.106278, "high": 27.106278, "low": 25.236879, "close": 25.330349, "volume": 142002}, "trend_line": 34.063403, "activity_lines": {"activity_5": 26.470682, "activity_10": 26.883649, "activity_20": 28.312262, "activity_30": 30.792862}, "trend_signal": 0, "fair_value": 36.065121, "relative_strength": -46.496716, "rate_of_change": -1.8550453366528208, "market_dynamics": -0.667706, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.23688, "high": 25.70423, "low": 24.76953, "close": 25.42382, "volume": 70000}, "trend_line": 33.53817, "activity_lines": {"activity_5": 26.034489, "activity_10": 26.568401, "activity_20": 27.810863, "activity_30": 30.235469}, "trend_signal": 0, "fair_value": 35.906296, "relative_strength": -45.256418, "rate_of_change": -1.541927563725797, "market_dynamics": -0.487533, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.984638, "high": 26.171579, "low": 25.143409, "close": 25.704229, "volume": 42312}, "trend_line": 33.064679, "activity_lines": {"activity_5": 25.810162, "activity_10": 26.346622, "activity_20": 27.402488, "activity_30": 29.730054}, "trend_signal": 0, "fair_value": 35.756266, "relative_strength": -47.111215, "rate_of_change": -1.411797364018379, "market_dynamics": -0.308463, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.937905, "high": 27.854037, "low": 25.937905, "close": 26.545458, "volume": 78470}, "trend_line": 32.614843, "activity_lines": {"activity_5": 25.959713, "activity_10": 26.320281, "activity_20": 27.142998, "activity_30": 29.309459}, "trend_signal": 0, "fair_value": 35.622776, "relative_strength": -47.600274, "rate_of_change": -1.3604729082656382, "market_dynamics": -0.103083, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.545458, "high": 26.545458, "low": 24.676059, "close": 25.377085, "volume": 59002}, "trend_line": 32.060184, "activity_lines": {"activity_5": 25.757196, "activity_10": 26.083207, "activity_20": 26.825868, "activity_30": 28.842507}, "trend_signal": 0, "fair_value": 35.476409, "relative_strength": -46.624662, "rate_of_change": -1.7006336654755656, "market_dynamics": 0.062799, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.39565, "high": 26.171579, "low": 24.39565, "close": 26.171579, "volume": 53200}, "trend_line": 31.535194, "activity_lines": {"activity_5": 25.922326, "activity_10": 26.036472, "activity_20": 26.644937, "activity_30": 28.462597}, "trend_signal": 0, "fair_value": 35.345355, "relative_strength": -44.024369, "rate_of_change": -1.6375139955528608, "market_dynamics": 0.193006, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.171579, "high": 27.059544, "low": 24.76953, "close": 25.236879, "volume": 96060}, "trend_line": 31.002416, "activity_lines": {"activity_5": 25.719807, "activity_10": 25.845284, "activity_20": 26.419496, "activity_30": 28.056254}, "trend_signal": 0, "fair_value": 35.204959, "relative_strength": -45.653641, "rate_of_change": -1.6894711350118867, "market_dynamics": 0.245155, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.236879, "high": 25.330349, "low": 23.83483, "close": 24.58259, "volume": 220057}, "trend_line": 30.397977, "activity_lines": {"activity_5": 25.311655, "activity_10": 25.570822, "activity_20": 26.184041, "activity_30": 27.642072}, "trend_signal": 0, "fair_value": 35.059447, "relative_strength": -45.680174, "rate_of_change": -1.949651278790657, "market_dynamics": 0.222051, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.881564, "high": 25.377083, "low": 23.881564, "close": 24.442385, "volume": 125000}, "trend_line": 29.848062, "activity_lines": {"activity_5": 24.931544, "activity_10": 25.316754, "activity_20": 25.965945, "activity_30": 27.25784}, "trend_signal": 0, "fair_value": 34.915973, "relative_strength": -44.410937, "rate_of_change": -1.8090513062760791, "market_dynamics": 0.131395, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.863, "high": 26.311783, "low": 24.863, "close": 26.218313, "volume": 108001}, "trend_line": 29.418101, "activity_lines": {"activity_5": 25.283614, "activity_10": 25.434016, "activity_20": 25.941242, "activity_30": 27.023663}, "trend_signal": 0, "fair_value": 34.800005, "relative_strength": -44.44448, "rate_of_change": -1.44049888398114, "market_dynamics": 0.23361, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.171578, "high": 27.620362, "low": 25.657495, "close": 27.526894, "volume": 196039}, "trend_line": 29.033316, "activity_lines": {"activity_5": 26.015796, "activity_10": 25.801948, "activity_20": 26.04762, "activity_30": 26.901649}, "trend_signal": 0, "fair_value": 34.704306, "relative_strength": -43.08138, "rate_of_change": -1.3079872150823089, "market_dynamics": 0.534941, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.526893, "high": 29.349556, "low": 27.0, "close": 27.1, "volume": 431577}, "trend_line": 28.624955, "activity_lines": {"activity_5": 26.515325, "activity_10": 26.052325, "activity_20": 26.110448, "activity_30": 26.776919}, "trend_signal": 0, "fair_value": 34.605549, "relative_strength": -46.15541, "rate_of_change": -1.4065255239876813, "market_dynamics": 0.819973, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 27.25, "low": 26.15, "close": 26.5, "volume": 163000}, "trend_line": 28.170111, "activity_lines": {"activity_5": 26.690646, "activity_10": 26.163136, "activity_20": 26.119279, "activity_30": 26.639825}, "trend_signal": 0, "fair_value": 34.501631, "relative_strength": -46.449278, "rate_of_change": -1.5889771704444648, "market_dynamics": 1.130572, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65, "high": 28.75, "low": 26.65, "close": 27.4, "volume": 119031}, "trend_line": 27.823158, "activity_lines": {"activity_5": 27.03814, "activity_10": 26.423115, "activity_20": 26.221162, "activity_30": 26.590141}, "trend_signal": 0, "fair_value": 34.411737, "relative_strength": -47.26157, "rate_of_change": -1.2316351895099, "market_dynamics": 1.280981, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.1, "close": 26.799999, "volume": 125232}, "trend_line": 27.446858, "activity_lines": {"activity_5": 26.988459, "activity_10": 26.558465, "activity_20": 26.262278, "activity_30": 26.52413}, "trend_signal": 0, "fair_value": 34.316591, "relative_strength": -46.864123, "rate_of_change": -1.3524704851979799, "market_dynamics": 1.260416, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 27.5, "low": 25.75, "close": 26.35, "volume": 94310}, "trend_line": 27.141239, "activity_lines": {"activity_5": 26.75, "activity_10": 26.586126, "activity_20": 26.265779, "activity_30": 26.453365}, "trend_signal": 0, "fair_value": 34.218238, "relative_strength": -48.150429, "rate_of_change": -1.1134935736542233, "market_dynamics": 1.170891, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 25.25, "close": 25.65, "volume": 297484}, "trend_line": 26.788919, "activity_lines": {"activity_5": 26.356666, "activity_10": 26.48327, "activity_20": 26.208439, "activity_30": 26.357156}, "trend_signal": 0, "fair_value": 34.113747, "relative_strength": -51.386316, "rate_of_change": -1.2980984397948778, "market_dynamics": 1.194565, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 24.5, "close": 25.1, "volume": 127003}, "trend_line": 26.591185, "activity_lines": {"activity_5": 25.876667, "activity_10": 26.272903, "activity_20": 26.106099, "activity_30": 26.248194}, "trend_signal": 0, "fair_value": 34.005147, "relative_strength": -51.799132, "rate_of_change": -0.7381186228529808, "market_dynamics": 0.961486, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.1, "high": 25.299999, "low": 24.0, "close": 25.15, "volume": 108350}, "trend_line": 26.444969, "activity_lines": {"activity_5": 25.506667, "activity_10": 26.06222, "activity_20": 26.018074, "activity_30": 26.155214}, "trend_signal": 0, "fair_value": 33.899729, "relative_strength": -49.70198, "rate_of_change": -0.5498664313004442, "market_dynamics": 0.759987, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.15, "high": 28.9, "low": 25.0, "close": 28.15, "volume": 174108}, "trend_line": 26.464181, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.384125, "activity_20": 26.225079, "activity_30": 26.265216}, "trend_signal": 0, "fair_value": 33.832085, "relative_strength": -45.430602, "rate_of_change": 0.07264897909314835, "market_dynamics": 0.856682, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.200001, "close": 27.450001, "volume": 19118}, "trend_line": 26.48187, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.543636, "activity_20": 26.359558, "activity_30": 26.328818}, "trend_signal": 0, "fair_value": 33.757875, "relative_strength": -43.414838, "rate_of_change": 0.06684129011965544, "market_dynamics": 0.877352, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.25, "close": 27.0, "volume": 17040}, "trend_line": 26.456518, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.622727, "activity_20": 26.441085, "activity_30": 26.362245}, "trend_signal": 0, "fair_value": 33.680198, "relative_strength": -45.846418, "rate_of_change": -0.09573342063835218, "market_dynamics": 1.070366, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.200001, "close": 26.200001, "volume": 20350}, "trend_line": 26.395152, "activity_lines": {"activity_5": 26.853334, "activity_10": 26.558182, "activity_20": 26.438917, "activity_30": 26.345696}, "trend_signal": 0, "fair_value": 33.595196, "relative_strength": -44.391619, "rate_of_change": -0.2319504025435229, "market_dynamics": 1.132574, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.25, "high": 27.35, "low": 25.85, "close": 25.85, "volume": 40000}, "trend_line": 26.368854, "activity_lines": {"activity_5": 26.54, "activity_10": 26.435455, "activity_20": 26.401054, "activity_30": 26.310525}, "trend_signal": 0, "fair_value": 33.508171, "relative_strength": -40.354608, "rate_of_change": -0.09963193240940836, "market_dynamics": 0.819593, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.549999, "high": 26.65, "low": 25.549999, "close": 26.450001, "volume": 15000}, "trend_line": 26.320495, "activity_lines": {"activity_5": 26.380001, "activity_10": 26.45, "activity_20": 26.423646, "activity_30": 26.31576}, "trend_signal": 0, "fair_value": 33.429747, "relative_strength": -39.075321, "rate_of_change": -0.1833943940074067, "market_dynamics": 0.574259, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 25.5, "close": 26.1, "volume": 165020}, "trend_line": 26.271374, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.407273, "activity_20": 26.407795, "activity_30": 26.301535}, "trend_signal": 0, "fair_value": 33.3492, "relative_strength": -37.8023, "rate_of_change": -0.18662642932817003, "market_dynamics": 0.398799, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.6, "close": 25.799999, "volume": 27224}, "trend_line": 26.224716, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.314546, "activity_20": 26.363714, "activity_30": 26.271123}, "trend_signal": 0, "fair_value": 33.267144, "relative_strength": -38.587072, "rate_of_change": -0.17760015140434127, "market_dynamics": 0.193517, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.0, "close": 25.799999, "volume": 50045}, "trend_line": 26.181173, "activity_lines": {"activity_5": 25.95, "activity_10": 26.219091, "activity_20": 26.316951, "activity_30": 26.243722}, "trend_signal": 0, "fair_value": 33.186852, "relative_strength": -39.258522, "rate_of_change": -0.16603802306190718, "market_dynamics": 0.080623, "expectation": {"probability": 33.1288, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.610245, 44.03143, 43.680582, 42.101769, 37.146035, 35.611076, 38.330151, 35.128658, 37.716164, 36.093495, 37.365318, 36.575909, 37.233751, 38.067014, 36.400486, 36.049637, 35.742645, 35.479511, 35.918072, 34.953235, 34.207686, 36.970613, 34.60239, 34.076117, 34.119975, 35.391796, 35.742648, 37.803876, 40.435237, 39.207268, 38.680996, 38.593285, 38.724854, 38.637142, 38.680994, 40.128246, 44.557704, 41.224643, 41.136935, 39.733541, 42.05791, 42.94943, 41.547384, 42.528816, 40.986562, 39.070427, 39.631249, 39.350838, 40.192066, 36.54674, 37.387969, 35.565306, 35.98592, 31.265691, 29.536497, 27.573627, 28.414857, 28.040976, 28.040977, 26.405253, 27.900772, 27.573627, 27.573628, 27.106277, 27.106278, 27.106278, 25.23688, 25.984638, 25.937905, 26.545458, 24.39565, 26.171579, 25.236879, 23.881564, 24.863, 26.171578, 27.526893, 27.0, 26.65, 27.4, 25.9, 26.200001, 25.5, 24.1, 25.15, 28.15, 27.450001, 27.6, 26.25, 25.549999, 26.450001, 26.0, 26.0], "highs": [54.99543, 44.03143, 44.645416, 42.49647, 38.724854, 41.312356, 39.426551, 37.716164, 37.716164, 37.365318, 38.856422, 38.724854, 38.374004, 38.067014, 37.540741, 37.365318, 37.277605, 35.918072, 35.918072, 35.874214, 36.8829, 36.970613, 35.523365, 35.567222, 37.67231, 36.79519, 37.979301, 40.128246, 40.786086, 39.382692, 38.680996, 39.426549, 39.558116, 38.900277, 40.654515, 45.522533, 45.083978, 42.101763, 41.136935, 42.978887, 43.930866, 42.94943, 43.697189, 42.528816, 40.986562, 39.724719, 40.098598, 40.612682, 40.612682, 38.322668, 37.855319, 36.219597, 36.313063, 31.265691, 29.536497, 27.573627, 28.414857, 28.134448, 28.134447, 29.396292, 28.508327, 27.854037, 27.573628, 27.947506, 28.461593, 27.106278, 25.70423, 26.171579, 27.854037, 26.545458, 26.171579, 27.059544, 25.330349, 25.377083, 26.311783, 27.620362, 29.349556, 27.25, 28.75, 27.4, 27.5, 26.35, 25.700001, 25.299999, 28.9, 28.15, 27.450001, 27.6, 27.35, 26.65, 27.4, 26.5, 27.15], "lows": [42.540324, 39.251126, 40.566807, 37.146036, 34.163829, 34.997095, 35.172516, 34.953233, 35.830355, 35.961926, 35.961927, 36.356631, 36.663618, 36.66362, 35.830358, 35.742644, 35.742645, 35.479511, 34.953236, 33.549843, 34.076117, 34.251541, 34.119971, 32.541157, 34.119975, 34.821671, 35.128663, 37.54074, 39.338836, 38.11087, 38.680996, 37.716167, 38.286294, 37.584594, 37.760018, 39.470406, 40.829941, 39.338837, 39.470406, 39.733541, 41.921261, 38.836753, 41.547384, 40.0986, 38.696551, 38.649812, 39.023693, 38.649811, 36.453271, 35.191427, 34.303462, 29.95711, 30.751606, 29.489761, 27.106277, 26.451988, 26.405253, 26.825869, 26.35852, 26.171578, 27.293218, 27.199749, 26.451987, 26.451987, 26.451987, 25.236879, 24.76953, 25.143409, 25.937905, 24.676059, 24.39565, 24.76953, 23.83483, 23.881564, 24.863, 25.657495, 27.0, 26.15, 26.65, 26.1, 25.75, 25.25, 24.5, 24.0, 25.0, 26.200001, 26.25, 26.200001, 25.85, 25.549999, 25.5, 25.6, 25.0], "closes": [44.031429, 42.057911, 42.364902, 37.89159, 35.523365, 38.198578, 36.312775, 37.716164, 37.45303, 37.365318, 36.926758, 37.189896, 38.023155, 36.66362, 37.496887, 35.786499, 37.189896, 35.918072, 35.523365, 34.207684, 36.8829, 35.084805, 35.084805, 33.330563, 34.953236, 35.742645, 37.979301, 39.470406, 39.382694, 38.11087, 38.680996, 38.593285, 38.461716, 38.593285, 39.558117, 44.645412, 41.18079, 39.908966, 40.040535, 42.016868, 41.921261, 41.220234, 42.715755, 40.939827, 39.117161, 39.070427, 39.350838, 40.145332, 37.808586, 38.088993, 35.51857, 36.219597, 31.032015, 29.536497, 27.573627, 26.919338, 27.760569, 28.040977, 26.638927, 27.900772, 27.573627, 27.199749, 27.106277, 27.106277, 26.919338, 25.330349, 25.42382, 25.704229, 26.545458, 25.377085, 26.171579, 25.236879, 24.58259, 24.442385, 26.218313, 27.526894, 27.1, 26.5, 27.4, 26.799999, 26.35, 25.65, 25.1, 25.15, 28.15, 27.450001, 27.0, 26.200001, 25.85, 26.450001, 26.1, 25.799999, 25.799999], "volumes": [574505, 277450, 54414, 174864, 135067, 240739, 80422, 146148, 3360, 6367, 20577, 15173, 14042, 4130, 1480, 9141, 12203, 5418, 654, 12964, 56703, 33717, 23100, 57941, 147533, 78336, 91953, 121811, 59838, 51800, 3000, 44274, 53214, 38110, 130586, 279881, 504435, 180895, 112565, 297564, 195074, 297962, 192398, 131643, 156747, 122869, 98929, 164865, 223448, 230300, 366666, 451318, 1249470, 494105, 325998, 68011, 85050, 50040, 88101, 365002, 83102, 80000, 66413, 58221, 126250, 142002, 70000, 42312, 78470, 59002, 53200, 96060, 220057, 125000, 108001, 196039, 431577, 163000, 119031, 125232, 94310, 297484, 127003, 108350, 174108, 19118, 17040, 20350, 40000, 15000, 165020, 27224, 50045], "sma": {"5": [null, null, null, null, 40.3738, 39.2073, 38.0582, 37.1285, 37.0408, 37.4092, 37.1548, 37.3302, 37.3916, 37.2337, 37.2601, 37.032, 37.032, 36.611, 36.3829, 35.7251, 35.9444, 35.5234, 35.3567, 34.9182, 35.0673, 34.8392, 35.4181, 36.2952, 37.5057, 38.1372, 38.7249, 38.8477, 38.6459, 38.488, 38.7775, 39.9704, 40.4879, 40.7773, 41.0668, 41.5585, 41.0137, 41.0216, 41.5829, 41.7628, 41.1828, 40.6127, 40.2388, 39.7247, 39.0985, 38.8928, 38.1825, 37.5562, 35.7336, 34.0791, 31.9761, 30.2562, 28.5644, 27.9662, 27.3867, 27.4521, 27.583, 27.4708, 27.2839, 27.3773, 27.1811, 26.7324, 26.3772, 26.0968, 25.9846, 25.6762, 25.8444, 25.807, 25.5827, 25.1621, 25.3303, 25.6014, 25.974, 26.3575, 26.949, 27.0654, 26.83, 26.54, 26.26, 25.81, 26.08, 26.3, 26.57, 26.79, 26.93, 26.59, 26.32, 26.08, 26.0], "10": [null, null, null, null, null, null, null, null, null, 38.891506, 38.181039, 37.694238, 37.260063, 37.137266, 37.334618, 37.09341, 37.181122, 37.001313, 36.808347, 36.492583, 36.488197, 36.277688, 35.983853, 35.650548, 35.396183, 35.391797, 35.470738, 35.825971, 36.211904, 36.602223, 36.782032, 37.13288, 37.470571, 37.996843, 38.457332, 39.347608, 39.667757, 39.711613, 39.777397, 40.167997, 40.492024, 40.754718, 41.180122, 41.414777, 41.370681, 40.813182, 40.630187, 40.653824, 40.430629, 40.037841, 39.397572, 38.897509, 37.729135, 36.588802, 35.434448, 34.219339, 33.060312, 31.849877, 30.732911, 29.714089, 28.919595, 28.01761, 27.625036, 27.382014, 27.316585, 27.157686, 26.924011, 26.690337, 26.68099, 26.428621, 26.288416, 26.092129, 25.83976, 25.573371, 25.503269, 25.722923, 25.890541, 25.970118, 26.055573, 26.197864, 26.215706, 26.257018, 26.308759, 26.379521, 26.572689, 26.565, 26.555, 26.525, 26.37, 26.335, 26.31, 26.325, 26.395], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.692045, 37.334618, 36.985963, 36.621958, 36.393907, 36.3654, 36.242604, 36.32593, 36.413642, 36.510125, 36.547403, 36.635115, 36.705284, 36.727212, 36.823696, 36.926757, 37.369703, 37.569247, 37.768792, 37.994651, 38.38511, 38.637028, 38.943799, 39.325347, 39.70581, 39.914006, 40.080395, 40.148972, 40.182718, 40.104013, 40.102919, 39.944798, 39.826114, 39.454628, 39.001789, 38.402565, 37.516261, 36.84525, 36.25185, 35.58177, 34.875965, 34.158583, 33.457559, 32.677085, 31.985408, 31.375517, 30.688513, 29.992162, 29.270107, 28.70695, 28.071355, 27.604005, 27.054869, 26.732398, 26.477693, 26.409927, 26.440305, 26.407276, 26.330227, 26.368281, 26.313242, 26.252061, 26.174574, 26.07426, 25.976446, 26.037979, 26.143962, 26.222771, 26.247559, 26.212786, 26.266432, 26.262853, 26.291009, 26.35188], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.328771, 37.150423, 37.034935, 36.904829, 36.928219, 37.062711, 37.277605, 37.439872, 37.512966, 37.599216, 37.754268, 37.920751, 38.055096, 38.211516, 38.354056, 38.408065, 38.517529, 38.589561, 38.730469, 38.806643, 38.93602, 38.890543, 38.928369, 38.793276, 38.666807, 38.42082, 38.12671, 37.786086, 37.405105, 36.980312, 36.639976, 36.26973, 35.889946, 35.511431, 35.128531, 34.707238, 34.063403, 33.53817, 33.064679, 32.614843, 32.060184, 31.535194, 31.002416, 30.397977, 29.848062, 29.418101, 29.033316, 28.624955, 28.170111, 27.823158, 27.446858, 27.141239, 26.788919, 26.591185, 26.444969, 26.464181, 26.48187, 26.456518, 26.395152, 26.368854, 26.320495, 26.271374, 26.224716, 26.181173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43843, 38.268173, 38.151407, 37.924749, 37.757647, 37.598652, 37.373067, 37.202023, 37.00852, 36.792238, 36.602947, 36.415884, 36.216081, 35.997743, 35.806597, 35.595046, 35.385923, 35.150601, 34.946324, 34.766766, 34.590154, 34.375928, 34.178969, 33.968925, 33.791161, 33.616463, 33.452148, 33.234562, 32.975154, 32.7355, 32.509282, 32.262663, 32.003797, 31.736562, 31.467697, 31.239534, 30.895626, 30.61201, 30.337831, 30.05402, 29.742683, 29.426258, 29.117853, 28.779538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 40.3738, 39.6487, 38.5367, 38.2632, 37.9932, 37.7839, 37.4982, 37.3954, 37.6047, 37.291, 37.3596, 36.8352, 36.9535, 36.6083, 36.2467, 35.567, 36.0056, 35.6987, 35.4941, 34.7729, 34.833, 35.1362, 36.0839, 37.2127, 37.9361, 37.9943, 38.2232, 38.3466, 38.385, 38.4544, 38.8223, 40.7633, 40.9025, 40.5713, 40.3944, 40.9352, 41.2639, 41.2493, 41.7381, 41.472, 40.6871, 40.1482, 39.8824, 39.9701, 39.2496, 38.8627, 37.748, 37.2385, 35.1697, 33.292, 31.3858, 29.897, 29.1849, 28.8036, 28.082, 28.0216, 27.8723, 27.6481, 27.4675, 27.3471, 27.2045, 26.5798, 26.1945, 26.0311, 26.2025, 25.9274, 26.0088, 25.7515, 25.3618, 25.0554, 25.443, 26.1376, 26.4584, 26.4723, 26.7815, 26.7877, 26.6418, 26.3112, 25.9075, 25.655, 26.4866, 26.8078, 26.8718, 26.6479, 26.3819, 26.4046, 26.3031, 26.1354, 26.0236], "10": [null, null, null, null, null, null, null, null, null, 38.8915, 38.5343, 38.2898, 38.2414, 37.9545, 37.8713, 37.4922, 37.4373, 37.161, 36.8633, 36.3805, 36.4718, 36.2196, 36.0133, 35.5255, 35.4215, 35.4799, 35.9343, 36.5772, 37.0873, 37.2734, 37.5293, 37.7228, 37.8571, 37.991, 38.2759, 39.434, 39.7516, 39.7802, 39.8275, 40.2256, 40.5339, 40.6587, 41.0327, 41.0158, 40.6706, 40.3797, 40.1926, 40.184, 39.7521, 39.4497, 38.735, 38.2776, 36.9602, 35.6105, 34.1492, 32.8347, 31.9121, 31.2083, 30.3775, 29.9272, 29.4993, 29.0812, 28.7221, 28.4283, 28.154, 27.6406, 27.2375, 26.9587, 26.8836, 26.6097, 26.53, 26.2949, 25.9836, 25.7034, 25.797, 26.1115, 26.2912, 26.3292, 26.5239, 26.5741, 26.5333, 26.3727, 26.1413, 25.9611, 26.3591, 26.5574, 26.6379, 26.5583, 26.4295, 26.4332, 26.3726, 26.2685, 26.1833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.692, 37.6149, 37.374, 37.156, 36.7916, 36.6166, 36.5333, 36.671, 36.9376, 37.1705, 37.2601, 37.3954, 37.5095, 37.6002, 37.6947, 37.8722, 38.5173, 38.7709, 38.8793, 38.9899, 39.2782, 39.5299, 39.6909, 39.979, 40.0705, 39.9797, 39.8931, 39.8415, 39.8704, 39.674, 39.5231, 39.1417, 38.8634, 38.1176, 37.3003, 36.374, 35.4735, 34.739, 34.1011, 33.3904, 32.8676, 32.3634, 31.8716, 31.4178, 31.0071, 30.6178, 30.1143, 29.6675, 29.2901, 29.0287, 28.6809, 28.4419, 28.1367, 27.7982, 27.4786, 27.3586, 27.3746, 27.3485, 27.2676, 27.2803, 27.2345, 27.1503, 27.0074, 26.8257, 26.6661, 26.8075, 26.8687, 26.8812, 26.8163, 26.7243, 26.6981, 26.6412, 26.5611, 26.4886], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3288, 37.416, 37.492, 37.5546, 37.6216, 37.7465, 38.1916, 38.3844, 38.4828, 38.5833, 38.8048, 39.0059, 39.1487, 39.3789, 39.4796, 39.4562, 39.4313, 39.4261, 39.4725, 39.3652, 39.2828, 39.04, 38.858, 38.3531, 37.7843, 37.1255, 36.4671, 35.9054, 35.398, 34.8329, 34.3857, 33.9462, 33.5109, 33.0977, 32.7112, 32.3375, 31.8854, 31.4686, 31.0967, 30.803, 30.453, 30.1768, 29.8581, 29.5177, 29.1903, 28.9985, 28.9036, 28.7872, 28.6397, 28.5597, 28.4462, 28.3109, 28.1392, 27.9432, 27.763, 27.7879, 27.7661, 27.7167, 27.6188, 27.5047, 27.4367, 27.3504, 27.2504, 27.1568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4384, 38.3239, 38.2414, 37.9587, 37.6284, 37.2341, 36.8296, 36.4739, 36.1432, 35.7705, 35.4619, 35.1525, 34.8407, 34.5374, 34.2459, 33.9586, 33.6203, 33.2988, 33.001, 32.7478, 32.4588, 32.2122, 31.9387, 31.6502, 31.3676, 31.1656, 31.0229, 30.8691, 30.6978, 30.5684, 30.4207, 30.261, 30.0802, 29.8849, 29.6992, 29.6385, 29.5526, 29.4525, 29.325, 29.1887, 29.0813, 28.9644, 28.8403, 28.7211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 38.961676, 38.236589, 37.271758, 37.157732, 37.26591, 37.374089, 37.213284, 37.224979, 37.455953, 37.213283, 37.300995, 36.809807, 36.862435, 36.491122, 36.128579, 35.403492, 35.789425, 35.502899, 35.356712, 34.681329, 34.693024, 34.918152, 35.964848, 37.315614, 38.344768, 38.546506, 38.727777, 38.683921, 38.555276, 38.537734, 38.894429, 40.850407, 41.253882, 41.060916, 40.815323, 41.132025, 41.25294, 41.32179, 41.886518, 41.67215, 40.790274, 40.086134, 39.665519, 39.634363, 38.995652, 38.659161, 37.534405, 36.880117, 34.705383, 32.639698, 30.471195, 28.785621, 27.953739, 27.779262, 27.336837, 27.508198, 27.548702, 27.42096, 27.299449, 27.240251, 27.087584, 26.470682, 26.034489, 25.810162, 25.959713, 25.757196, 25.922326, 25.719807, 25.311655, 24.931544, 25.283614, 26.015796, 26.515325, 26.690646, 27.03814, 26.988459, 26.75, 26.356666, 25.876667, 25.506667, 26.286667, 26.743334, 26.976667, 26.853334, 26.54, 26.380001, 26.216667, 26.043333, 25.95], "10": [null, null, null, null, null, null, null, null, null, 37.823014, 37.465788, 37.28558, 37.345383, 37.236939, 37.302324, 37.020848, 37.038391, 36.808746, 36.540028, 36.06718, 36.138147, 35.882984, 35.666097, 35.18368, 35.056896, 35.119889, 35.590345, 36.317557, 36.964234, 37.309501, 37.687459, 38.016778, 38.258385, 38.462514, 38.746382, 39.871488, 40.204794, 40.24865, 40.308454, 40.71563, 41.034406, 41.166807, 41.52336, 41.479669, 41.061921, 40.643693, 40.377812, 40.289657, 39.772341, 39.346589, 38.524903, 37.94709, 36.517, 35.027429, 33.388307, 31.840105, 30.665783, 29.753177, 28.805731, 28.290797, 27.901622, 27.588923, 27.423226, 27.328906, 27.244783, 26.883649, 26.568401, 26.346622, 26.320281, 26.083207, 26.036472, 25.845284, 25.570822, 25.316754, 25.434016, 25.801948, 26.052325, 26.163136, 26.423115, 26.558465, 26.586126, 26.48327, 26.272903, 26.06222, 26.384125, 26.543636, 26.622727, 26.558182, 26.435455, 26.45, 26.407273, 26.314546, 26.219091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.729614, 36.652553, 36.438285, 36.257222, 35.943756, 35.806549, 35.747239, 35.912639, 36.212113, 36.49488, 36.647332, 36.850531, 37.037024, 37.204303, 37.382024, 37.642445, 38.377555, 38.740516, 38.963346, 39.179703, 39.562771, 39.899547, 40.145567, 40.504801, 40.658561, 40.602499, 40.522158, 40.452676, 40.45233, 40.226222, 40.034315, 39.597711, 39.24293, 38.405396, 37.460812, 36.372416, 35.278775, 34.349662, 33.51116, 32.595643, 31.86412, 31.168659, 30.505913, 29.901029, 29.370475, 28.887993, 28.312262, 27.810863, 27.402488, 27.142998, 26.825868, 26.644937, 26.419496, 26.184041, 25.965945, 25.941242, 26.04762, 26.110448, 26.119279, 26.221162, 26.262278, 26.265779, 26.208439, 26.106099, 26.018074, 26.225079, 26.359558, 26.441085, 26.438917, 26.401054, 26.423646, 26.407795, 26.363714, 26.316951], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.743411, 36.830651, 36.923739, 37.015789, 37.124722, 37.294393, 37.783599, 38.035418, 38.194714, 38.357783, 38.642793, 38.911631, 39.124501, 39.425189, 39.601209, 39.650442, 39.693175, 39.746936, 39.847309, 39.787832, 39.741532, 39.521052, 39.348733, 38.83929, 38.242079, 37.52639, 36.784359, 36.115575, 35.486859, 34.792267, 34.20649, 33.621564, 33.036404, 32.469716, 31.927448, 31.397822, 30.792862, 30.235469, 29.730054, 29.309459, 28.842507, 28.462597, 28.056254, 27.642072, 27.25784, 27.023663, 26.901649, 26.776919, 26.639825, 26.590141, 26.52413, 26.453365, 26.357156, 26.248194, 26.155214, 26.265216, 26.328818, 26.362245, 26.345696, 26.310525, 26.31576, 26.301535, 26.271123, 26.243722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.866387, 38.751883, 38.671547, 38.392355, 38.063404, 37.66403, 37.245234, 36.868273, 36.509016, 36.102366, 35.753681, 35.39959, 35.038173, 34.680925, 34.332241, 33.983721, 33.581183, 33.190513, 32.820067, 32.490621, 32.122398, 31.792258, 31.433864, 31.057535, 30.683946, 30.386971, 30.148165, 29.899061, 29.63496, 29.416327, 29.183562, 28.942022, 28.682701, 28.411964, 28.153668, 28.023562, 27.874953, 27.722183, 27.549163, 27.37317, 27.231836, 27.088985, 26.946779, 26.816667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.073, -0.2361, 0.6552, 1.4498, 1.5835, 1.4476, 1.2787, 1.2844, 1.4452, 1.6285, 1.5887, 1.2851, 1.2152, 0.9893, 0.9814, 1.0377, 1.0865, 0.78, 0.511, -0.0344, -0.6914, -1.2078, -2.0593, -2.5963, -3.263, -3.7493, -3.8995, -4.013, -4.0507, -3.9721, -4.1251, -4.308, -5.0893, -5.5567, -5.8751, -6.0287, -5.8809, -5.9722, -6.2371, -6.7971, -6.8999, -6.7134, -6.3514, -5.8327, -5.6216, -5.4216, -5.4643, -5.1833, -4.903, -4.4279, -3.6503, -2.4946, -1.1462, -0.5064, -0.1884, -0.3602, -0.6094, -0.6998, -0.6457, -0.7118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.95, 30.06, 35.09, 32.79, 32.09, 29.79, 39.3, 35.79, 35.79, 32.51, 38.16, 40.75, 47.49, 51.45, 51.2, 47.66, 49.35, 49.09, 48.67, 49.14, 52.55, 65.63, 54.59, 51.19, 51.52, 56.39, 56.1, 53.88, 57.72, 52.17, 47.16, 47.04, 47.93, 50.47, 43.72, 44.67, 38.26, 40.76, 30.81, 28.65, 26.05, 25.23, 28.35, 29.41, 27.25, 32.09, 31.51, 30.81, 30.63, 30.63, 30.22, 26.91, 27.41, 28.99, 33.67, 30.65, 34.92, 32.39, 30.72, 30.35, 40.01, 45.96, 44.41, 42.26, 46.45, 44.15, 42.45, 39.88, 37.94, 38.23, 52.74, 49.8, 47.95, 44.77, 43.41, 46.41, 44.91, 43.61, 43.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4382, -1.1478, -0.7882, -0.5045, -0.3779, -0.229, -0.1167, -0.0378, 0.0348, 0.1683, 0.6769, 0.7911, 0.7702, 0.7556, 0.8931, 0.9831, 0.9864, 1.0971, 1.0297, 0.8197, 0.6422, 0.5181, 0.4784, 0.2554, 0.1001, -0.2277, -0.426, -0.9904, -1.5406, -2.1106, -2.5855, -2.8609, -3.0217, -3.225, -3.2469, -3.2533, -3.251, -3.2195, -3.1582, -3.0891, -3.1266, -3.1127, -3.0442, -2.8885, -2.827, -2.6831, -2.6143, -2.583, -2.5401, -2.3359, -2.0448, -1.8276, -1.6844, -1.4813, -1.3531, -1.2731, -1.2518, -1.2647, -1.2565, -0.9963, -0.837, -0.7385, -0.7168, -0.7195, -0.6655, -0.6437, -0.6431, -0.6353], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5117, -0.3757, -0.1652, 0.0261, 0.1749, 0.291, 0.4115, 0.5258, 0.6179, 0.7137, 0.7769, 0.7855, 0.7568, 0.7091, 0.6629, 0.5814, 0.4852, 0.3426, 0.1889, -0.047, -0.3457, -0.6987, -1.076, -1.433, -1.7508, -2.0456, -2.2859, -2.4793, -2.6337, -2.7508, -2.8323, -2.8837, -2.9323, -2.9683, -2.9835, -2.9645, -2.937, -2.8862, -2.8318, -2.7821, -2.7337, -2.6541, -2.5323, -2.3913, -2.2499, -2.0962, -1.9476, -1.8127, -1.7005, -1.6134, -1.542, -1.4328, -1.3137, -1.1986, -1.1023, -1.0257, -0.9537, -0.8917, -0.842, -0.8006], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5465, 0.544, 0.8421, 0.765, 0.5953, 0.4646, 0.4816, 0.4573, 0.3685, 0.3834, 0.2528, 0.0342, -0.1146, -0.191, -0.1845, -0.326, -0.3851, -0.5703, -0.6149, -0.9434, -1.1949, -1.4119, -1.5095, -1.4279, -1.2709, -1.1794, -0.961, -0.774, -0.6173, -0.4687, -0.3259, -0.2054, -0.1943, -0.1444, -0.0607, 0.076, 0.11, 0.2031, 0.2175, 0.1991, 0.1936, 0.3182, 0.4875, 0.5637, 0.5655, 0.6149, 0.5945, 0.5396, 0.4487, 0.3487, 0.2855, 0.4365, 0.4767, 0.4601, 0.3855, 0.3062, 0.2882, 0.248, 0.1989, 0.1653], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 31.8, 15.48, 36.32, 24.54, 8.97, 11.19, 62.81, 28.93, 28.93, 12.5, 39.01, 54.89, 98.41, 91.33, 82.98, 67.55, 74.47, 73.4, 71.81, 73.4, 85.11, 93.24, 66.55, 50.77, 48.77, 66.27, 54.88, 45.8, 64.64, 42.27, 19.31, 18.72, 22.25, 30.73, 14.94, 29.29, 12.62, 44.82, 7.69, 0.32, 2.82, 2.71, 8.41, 11.22, 1.97, 11.97, 9.71, 7.12, 7.69, 8.0, 7.37, 0.84, 10.07, 19.61, 38.38, 14.85, 35.51, 16.82, 13.45, 13.0, 51.52, 79.8, 59.21, 48.33, 64.65, 53.77, 45.61, 32.91, 22.94, 23.85, 78.25, 65.55, 57.03, 41.12, 34.58, 45.8, 42.86, 36.73, 36.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 27.87, 25.45, 23.28, 14.9, 27.66, 34.31, 40.22, 23.45, 26.81, 35.47, 64.1, 81.54, 90.91, 80.62, 75.0, 71.81, 73.23, 72.87, 76.77, 83.92, 81.63, 70.19, 55.36, 55.27, 56.64, 55.65, 55.11, 50.9, 42.07, 26.77, 20.09, 23.9, 22.64, 24.99, 18.95, 28.91, 21.71, 17.61, 3.61, 1.95, 4.65, 7.45, 7.2, 8.39, 7.88, 9.6, 8.17, 7.6, 7.69, 5.4, 6.09, 10.17, 22.69, 24.28, 29.58, 22.39, 21.93, 14.42, 25.99, 48.11, 63.51, 62.45, 57.4, 55.58, 54.68, 44.1, 33.82, 26.57, 41.68, 55.88, 66.94, 54.57, 44.24, 40.5, 41.08, 41.8, 38.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -68.2, -84.52, -63.68, -75.46, -91.03, -88.81, -37.19, -71.07, -71.07, -87.5, -60.99, -45.11, -1.59, -8.67, -17.02, -32.45, -25.53, -26.6, -28.19, -26.6, -14.89, -6.76, -33.45, -49.23, -51.23, -33.73, -45.12, -54.2, -35.36, -57.73, -80.69, -81.28, -77.75, -69.27, -85.06, -70.71, -87.38, -55.18, -92.31, -99.68, -97.18, -97.29, -91.59, -88.78, -98.03, -88.03, -90.29, -92.88, -92.31, -92.0, -92.63, -99.16, -89.93, -80.39, -61.62, -85.15, -64.49, -83.18, -86.55, -87.0, -48.48, -20.2, -40.79, -51.67, -35.35, -46.23, -54.39, -67.09, -77.06, -76.15, -21.75, -34.45, -42.97, -58.88, -65.42, -54.2, -57.14, -63.27, -63.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2547, 3.1476, 3.0324, 2.9379, 2.797, 2.7633, 2.7664, 2.763, 2.6659, 2.6916, 2.8095, 2.7498, 2.757, 2.7449, 2.6522, 2.5536, 2.4119, 2.3618, 2.2839, 2.2148, 2.2633, 2.534, 2.6568, 2.6644, 2.5931, 2.6397, 2.5947, 2.7031, 2.687, 2.682, 2.654, 2.5412, 2.4365, 2.4026, 2.5281, 2.5712, 2.6579, 2.9154, 3.1044, 3.0095, 2.9681, 2.8362, 2.7772, 2.6723, 2.6083, 2.6523, 2.5496, 2.4143, 2.3219, 2.2629, 2.2448, 2.218, 2.1263, 2.0479, 2.0552, 2.0419, 2.0229, 2.042, 2.003, 1.9667, 1.9598, 1.96, 1.9878, 1.9244, 1.9476, 1.9014, 1.8906, 1.8341, 1.7888, 1.7539, 1.9072, 1.9102, 1.8595, 1.8267, 1.8034, 1.7531, 1.7636, 1.7019, 1.7339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1352, 0.4405, 0.2061, 0.1516, -0.1006, 0.2285, 0.3989, 0.8198, 1.0323, 0.9599, 0.7458, 0.8089, 0.7766, 0.7512, 0.7495, 0.8524, 1.2304, 0.844, 0.7025, 0.6942, 0.8462, 0.8033, 0.7161, 0.8261, 0.6387, 0.3977, 0.3525, 0.3792, 0.4943, 0.1659, 0.2071, -0.0619, 0.0734, -0.2397, -0.1619, -0.1222, -0.0549, 0.0582, 0.122, 0.1105, 0.1979, 0.2134, 0.2253, 0.2438, 0.2662, 0.2797, 0.2264, 0.2515, 0.2796, 0.3488, 0.2693, 0.3501, 0.1768, 0.0439, 0.0341, 0.455, 0.7501, 0.6641, 0.543, 0.7547, 0.6273, 0.5269, 0.3532, 0.2281, 0.2664, 1.036, 0.8211, 0.6907, 0.4883, 0.4105, 0.5461, 0.4591, 0.3741, 0.3469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2562, 0.0277, -0.0255, -0.0112, 0.0993, 0.0712, 0.0754, 0.2486, 0.1367, 0.0509, -0.023, -0.015, -0.0077, -0.0612, -0.0318, 0.0015, 0.1603, -0.1243, -0.1699, -0.1779, -0.1029, -0.1977, -0.157, -0.1452, -0.1459, -0.1524, -0.1572, -0.1993, -0.1881, -0.1853, -0.1041, -0.1245, -0.0061, -0.2047, -0.2719, -0.3014, -0.3481, -0.2921, -0.2712, -0.2771, -0.2913, -0.2689, -0.3059, -0.3149, -0.3128, -0.3082, -0.3279, -0.316, -0.342, -0.3421, -0.404, -0.3935, -0.5695, -0.3669, -0.2349, -0.1169, -0.024, -0.1879, -0.2185, -0.2061, -0.2333, -0.226, -0.2081, -0.2075, -0.1712, -0.1066, -0.0622, -0.0724, -0.0822, -0.0878, -0.0798, -0.1192, -0.1063, -0.1191], "obv": [0, -277450, -223036, -397900, -532967, -292228, -372650, -226502, -229862, -236229, -256806, -241633, -227591, -231721, -230241, -239382, -227179, -232597, -233251, -246215, -189512, -223229, -223229, -281170, -133637, -55301, 36652, 158463, 98625, 46825, 49825, 5551, -47663, -9553, 121033, 400914, -103521, -284416, -171851, 125713, -69361, -367323, -174925, -306568, -463315, -586184, -487255, -322390, -545838, -315538, -682204, -230886, -1480356, -1974461, -2300459, -2368470, -2283420, -2233380, -2321481, -1956479, -2039581, -2119581, -2185994, -2185994, -2312244, -2454246, -2384246, -2341934, -2263464, -2322466, -2269266, -2365326, -2585383, -2710383, -2602382, -2406343, -2837920, -3000920, -2881889, -3007121, -3101431, -3398915, -3525918, -3417568, -3243460, -3262578, -3279618, -3299968, -3339968, -3324968, -3489988, -3517212, -3517212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 32.11, 29.86, 27.77, 26.28, 24.81, 23.84, 22.41, 23.07, 23.69, 23.39, 23.11, 23.53, 24.23, 23.19, 22.51, 21.2, 19.99, 18.89, 17.69, 16.54, 16.25, 16.47, 17.0, 18.73, 20.29, 22.04, 24.16, 26.25, 27.67, 28.99, 30.33, 30.74, 31.12, 31.5, 32.11, 32.38, 32.24, 32.58, 33.06, 33.12, 31.92, 31.38, 31.0, 30.01, 29.53, 29.05, 27.91, 25.99, 25.02, 23.59, 23.01, 22.13, 21.09, 19.81, 18.63, 17.83, 17.94, 18.04, 18.13, 18.29, 18.17, 17.83, 17.94, 18.05, 18.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 9.89, 9.53, 9.13, 8.91, 8.37, 10.37, 9.87, 9.5, 8.74, 13.12, 12.45, 14.6, 19.21, 20.23, 19.51, 19.18, 18.19, 17.88, 17.12, 21.09, 31.22, 27.65, 25.6, 24.42, 27.26, 28.37, 25.29, 25.61, 23.83, 22.36, 21.68, 22.1, 22.34, 19.71, 18.0, 16.17, 13.69, 12.15, 11.64, 10.96, 10.65, 12.26, 11.83, 11.26, 13.68, 13.21, 12.96, 12.51, 13.1, 13.9, 13.06, 12.65, 13.83, 18.64, 17.42, 16.33, 18.13, 17.16, 16.4, 18.69, 22.12, 26.47, 25.39, 28.79, 27.39, 25.57, 24.48, 23.31, 22.07, 32.33, 29.97, 28.59, 27.61, 25.97, 24.81, 25.94, 24.96, 25.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 22.84, 22.01, 21.74, 22.55, 24.82, 23.02, 21.4, 20.95, 23.46, 20.87, 19.8, 18.34, 17.1, 16.44, 19.29, 18.96, 20.9, 20.07, 21.48, 19.52, 16.19, 14.34, 17.27, 16.48, 15.03, 14.2, 20.81, 19.44, 21.94, 24.36, 23.76, 23.01, 21.67, 25.33, 26.63, 26.31, 32.92, 28.71, 30.49, 34.44, 35.12, 33.3, 32.14, 31.86, 29.09, 28.1, 27.83, 29.17, 27.79, 26.02, 28.36, 29.04, 28.0, 25.91, 28.63, 27.82, 25.6, 27.56, 26.07, 24.29, 22.55, 20.65, 22.96, 21.07, 22.1, 21.96, 22.97, 24.86, 25.58, 21.85, 20.25, 19.32, 18.26, 18.56, 18.95, 17.5, 16.84, 15.34], "ad": [-436947.0, -388584.0, -395021.0, -521152.0, -575698.0, -572355.0, -609664.0, -463516.0, -461094.0, -454727.0, -461586.0, -466081.0, -457800.0, -461930.0, -460526.0, -469173.0, -458364.0, -452946.0, -452828.0, -458453.0, -401750.0, -414802.0, -406140.0, -433851.0, -512171.0, -517393.0, -425440.0, -365567.0, -421778.0, -473578.0, -473578.0, -472443.0, -510978.0, -490652.0, -458995.0, -260239.0, -681468.0, -787708.0, -823255.0, -702104.0, -897178.0, -849776.0, -833046.0, -873551.0, -972719.0, -999429.0, -1038141.0, -951783.0, -1029613.0, -833686.0, -949475.0, -498157.0, -1621631.0, -2089730.0, -2290344.0, -2301679.0, -2272010.0, -2229119.0, -2289399.0, -2262949.0, -2307697.0, -2387697.0, -2376628.0, -2383906.0, -2451435.0, -2579236.0, -2551236.0, -2547390.0, -2576098.0, -2590849.0, -2537649.0, -2594501.0, -2594501.0, -2625750.0, -2531685.0, -2354316.0, -2749156.0, -2808429.0, -2842438.0, -2832805.0, -2862445.0, -2943577.0, -2943577.0, -2860231.0, -2753087.0, -2747695.0, -2743435.0, -2763785.0, -2803785.0, -2794240.0, -2855036.0, -2870161.0, -2882963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 169333.6, 113940.8, 87713.1, 83675.9, 66602.5, 53243.8, 30084.0, 23262.1, 9189.1, 8918.5, 9578.2, 13190.8, 15045.2, 15951.0, 21332.1, 35937.4, 42856.9, 50831.9, 62471.2, 68389.6, 72273.2, 66902.9, 67958.6, 70970.0, 68986.9, 67292.2, 87446.7, 128694.9, 134603.3, 139876.0, 164452.4, 183659.8, 209028.6, 222947.0, 232300.3, 234916.4, 219215.2, 178664.6, 177061.6, 188149.9, 181423.5, 198582.7, 213918.3, 319625.5, 355871.7, 372796.8, 367311.0, 365923.1, 354440.6, 340905.9, 354376.1, 326019.7, 288887.9, 170582.2, 126993.8, 107019.0, 114418.1, 112913.1, 112140.3, 111177.2, 80577.2, 77587.0, 79193.0, 94557.4, 101235.3, 99410.4, 104814.1, 140971.8, 153040.6, 157096.7, 163719.7, 167830.7, 187973.1, 178667.7, 177002.7, 183613.4, 165921.3, 124467.6, 110202.6, 102299.5, 91276.3, 98347.3, 71321.3, 63625.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 1.034, 1.194, 1.248, 1.319, 1.29, 1.636, 1.904, 1.958, 1.932, 2.003, 2.089, 2.147, 2.158, 2.16, 2.084, 1.882, 1.496, 1.42, 1.424, 1.302, 1.326, 1.307, 1.563, 1.625, 1.657, 1.635, 1.63, 1.596, 1.529, 1.518, 1.381, 1.218, 0.718, 0.533, 0.449, 0.49, 0.515, 0.523, 0.521, 0.392, 0.387, 0.408, 0.485, 0.52, 0.515, 0.536, 0.682, 0.741, 0.774, 0.82, 0.881, 1.014, 1.208, 1.31, 1.412, 1.292, 0.987, 0.881, 0.828, 0.816, 0.858, 0.632, 0.567], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -115.37, -72.38, -102.76, -134.21, -189.59, -54.37, -33.12, 61.42, 184.39, 199.57, 109.41, 107.16, 94.52, 97.32, 71.25, 100.98, 209.37, 151.34, 82.53, 69.28, 106.17, 127.39, 68.02, 111.84, 54.61, -14.35, -44.8, -37.41, -24.13, -93.64, -137.96, -177.37, -215.45, -218.47, -229.76, -210.32, -184.49, -145.41, -121.65, -112.62, -90.5, -81.88, -78.1, -75.97, -67.93, -61.18, -77.1, -84.06, -76.08, -50.85, -88.33, -95.9, -93.95, -154.84, -137.0, -46.25, 33.81, 93.52, 15.77, 81.99, 28.0, 16.3, -40.83, -85.54, -100.03, 107.77, 88.63, 54.62, 33.29, 10.86, -2.4, 4.28, -29.08, -37.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8406, -14.9114, -12.2153, -5.2083, 0.0, -10.4478, 1.57, -6.9767, -6.3232, -10.7981, -5.3444, -3.8915, -0.1153, 7.6555, 5.0292, 6.4951, 4.0094, 7.4481, 8.2716, 12.8205, 7.2533, 27.25, 17.375, 19.7368, 14.5546, 17.5539, 10.3792, 4.4333, 8.4633, 7.423, 1.1276, 1.2363, 2.3117, 4.0215, -4.4227, -14.6855, -13.7497, -9.2445, -22.4985, -29.7032, -34.2252, -34.6939, -35.0109, -31.5069, -31.8996, -28.5885, -29.9287, -32.2468, -28.3066, -28.8344, -24.2105, -30.0645, -18.0723, -12.9747, -3.7288, -5.7292, -5.7239, -10.0, -7.7193, -12.3953, -4.9153, 1.2028, -0.0232, -2.2367, 1.7856, 5.8019, 3.643, -0.211, -5.4452, -0.8948, 7.5594, 8.7694, 9.8338, 7.1909, -1.4048, -3.9121, -3.69, -2.6415, -5.8394], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -92.0, -100.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 1.2587, 1.4757, 1.9713, 3.1642, 8.28, 4.9382, 3.5831, 3.6269, 5.5068, 5.3739, 4.5851, 6.0105, 4.2126, 2.2935, 2.1436, 1.9811, 2.5761, 0.0398, 0.0943, -2.8665, -2.4174, -7.9118, -9.7888, -12.1322, -12.9947, -12.3198, -12.108, -13.5438, -12.2032, -12.5293, -12.7451, -12.7198, -12.3483, -12.0825, -13.0723, -12.0925, -11.141, -9.7064, -10.2047, -8.7044, -8.9217, -8.875, -8.2347, -5.7671, -3.8486, -3.5885, -3.4922, -1.8701, -1.907, -1.7214, -1.954, -1.9549, -1.5824, 1.6723, 1.0401, 0.5597, -0.2073, -0.4802, 0.0817, -0.2132, -0.4521, -0.3746], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.293427, 120.168149, 66.364726, 44.577895, 32.717975, 25.350526, 20.293618, 16.621005, 13.815524, 11.640223, 9.917952, 8.55015, 7.453552, 6.552951, 5.788133, 5.137604, 4.577225, 4.089324, 3.663696, 3.296033, 3.010896, 2.758764, 2.526307, 2.312483, 2.128212, 1.966388, 1.817817, 1.689526, 1.566624, 1.438685, 1.311417, 1.188963, 1.077146, 0.962813, 0.851758, 0.732748, 0.615879, 0.478069, 0.323561, 0.154121, -0.022172, -0.190879, -0.347309, -0.49504, -0.62528, -0.738736, -0.837805, -0.922881, -0.993686, -1.051757, -1.106207, -1.154095, -1.19229, -1.216277, -1.233903, -1.240671, -1.242671, -1.243939, -1.242892, -1.227815, -1.193888, -1.148251, -1.097905, -1.039131, -0.978003, -0.919606, -0.867573, -0.825332, -0.788491, -0.735784, -0.677633, -0.619625, -0.56861, -0.526284, -0.485397, -0.449995, -0.41987, -0.394789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0587, 104.0806, 96.5374, 86.1455, 75.46, 65.4381, 56.4092, 48.4516, 41.5244, 35.5475, 30.4216, 26.0473, 22.3286, 19.1734, 16.4964, 14.2246, 12.2951, 10.654, 9.2559, 8.0639, 7.0533, 6.1944, 5.4608, 4.8311, 4.2906, 3.8257, 3.4241, 3.0772, 2.7751, 2.5078, 2.2685, 2.0526, 1.8575, 1.6786, 1.5132, 1.3571, 1.2089, 1.0627, 0.9149, 0.7627, 0.6058, 0.4464, 0.2877, 0.1311, -0.0201, -0.1639, -0.2987, -0.4235, -0.5375, -0.6404, -0.7335, -0.8177, -0.8926, -0.9573, -1.0126, -1.0582, -1.0951, -1.1249, -1.1485, -1.1644, -1.1703, -1.1659, -1.1523, -1.1296, -1.0993, -1.0634, -1.0242, -0.9844, -0.9452, -0.9034, -0.8582, -0.8105, -0.7621, -0.715, -0.669, -0.6252, -0.5842, -0.5463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6845, 17.5902, 25.1226, 27.4287, 27.8385, 26.4444, 26.525, 25.7127, 23.1351, 22.0586, 19.9996, 16.0341, 12.0438, 7.3166, 5.3654, 1.803, -3.0877, -8.9376, -12.7276, -20.3331, -29.1578, -37.7779, -44.9557, -50.5869, -54.5542, -58.3615, -59.1986, -59.8938, -59.7344, -58.5782, -55.1296, -50.498, -47.4135, -42.1827, -37.0951, -30.6741, -25.5353, -21.4671, -19.4198, -17.8426, -17.8098, -15.576, -11.6762, -7.8969, -5.5769, -2.5026, -0.0403, 2.2389, 2.4053, 1.5879, 1.9097, 5.6772, 7.1987, 7.5296, 7.1068, 5.2449, 2.9653, 1.1386, -0.1515, -1.4913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1, -33.18, -25.88, -11.75, 0.0, -29.64, 4.0, -17.96, -16.46, -25.14, -11.45, -8.15, -0.23, 14.55, 10.17, 12.83, 8.63, 16.62, 18.56, 29.94, 20.68, 58.92, 30.96, 34.25, 28.71, 33.19, 23.51, 10.95, 19.18, 15.82, 2.28, 2.5, 4.62, 7.8, -8.22, -39.8, -36.34, -24.58, -44.9, -63.73, -66.88, -66.81, -72.07, -66.99, -66.25, -55.71, -58.6, -65.8, -61.39, -64.03, -58.23, -69.55, -53.1, -41.0, -12.5, -17.65, -18.28, -30.0, -23.91, -46.25, -15.18, 3.32, -0.06, -5.62, 4.18, 13.97, 8.52, -0.48, -13.14, -2.3, 16.36, 18.67, 20.75, 14.28, -3.38, -10.58, -9.9, -7.14, -17.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1687, -0.2073, -0.6225, -0.4584, -0.4555, -1.5557, -1.2771, -0.8942, 0.0981, 0.4287, -0.8104, -0.3375, 1.9035, 1.0301, 1.8979, 3.5627, 3.8181, 2.2514, 1.3284, 1.8966, 1.8951, 1.1044, 2.6069, 6.5323, 5.7809, 2.7121, 1.6542, 3.1342, 3.7896, 2.6539, 3.056, 1.8449, 0.5265, -0.5368, -0.0328, 0.4793, 0.8114, -1.234, -1.1245, -2.3659, -1.1933, -5.1022, -5.575, -6.3676, -4.6434, -4.2071, -3.3925, -1.6126, -2.0098, -2.1901, -2.0508, -1.3171, -0.468, -1.3091, -2.2839, -1.4902, 0.3517, -0.6532, -0.8804, 0.2668, -1.1467, -0.8092, 0.1209, 1.2387, 2.8653, 0.7634, 2.1329, 0.7568, 0.8987, -0.1154, -0.5704, -0.8103, 2.4983, 1.5986, 0.8345, 1.0438, 0.8947, 0.1955, 0.9961, 0.1824, 0.9063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8791, -1.6107, -2.3328, -2.0811, -1.9905, -1.9943, -2.242, -3.2186, -2.7087, -2.2904, -2.2138, -3.3635, -1.6488, -0.9434, -0.9527, 0.9752, 2.3708, 0.9796, 1.3284, 0.1863, 0.6233, -0.2113, -0.2876, 0.4802, 1.5268, -0.0509, -0.0123, -0.1112, 1.78, -1.4587, 0.9062, -0.5853, -1.7635, -1.6117, -1.1077, -1.4836, -3.348, -4.3653, -4.6763, -8.6284, -6.7548, -6.8781, -8.0052, -7.4892, -6.653, -5.5156, -5.1684, -4.8373, -3.2249, -2.8444, -3.1724, -2.8126, -2.4776, -3.1785, -3.2186, -2.5184, -1.5644, -2.5226, -2.6563, -2.0232, -2.6422, -2.3047, -1.3279, -0.7242, 0.5157, -0.3366, 0.0329, -0.5432, -0.8513, -1.2154, -1.7704, -2.1103, -1.4017, -0.3514, -0.3655, -0.3562, -0.6053, -0.9045, -0.9039, -0.7176, -1.2437], "thermo_temp": [null, 4.7803, 4.0786, 5.3504, 4.561, 6.3153, 4.254, 2.7629, 1.8858, 1.4911, 2.8945, 2.3682, 1.7104, 1.4034, 1.7104, 1.7542, 1.535, 1.7104, 0.9648, 2.3244, 2.8068, 2.7191, 1.4034, 3.0261, 4.3417, 1.9735, 2.8506, 2.5875, 1.4472, 1.2718, 0.5701, 1.7104, 1.2718, 1.3157, 2.8945, 6.0521, 4.254, 2.7629, 1.6665, 3.2453, 2.0096, 4.1127, 2.477, 2.6172, 2.29, 1.0749, 1.0749, 1.9629, 4.1594, 3.1312, 3.7855, 6.2625, 5.5615, 1.7759, 2.4302, 1.1216, 2.0096, 1.3086, 1.7759, 3.2247, 1.2151, 0.6543, 1.1216, 1.4955, 2.0096, 1.8694, 0.9347, 1.0282, 2.1498, 1.8694, 1.7759, 2.29, 1.4955, 1.4955, 1.8694, 1.9629, 2.3496, 1.1, 2.25, 1.3, 1.75, 1.1, 1.2, 1.3, 3.9, 1.95, 1.2, 1.4, 1.5, 1.1, 1.9, 0.9, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5479, 3.4291, 3.2362, 2.9588, 2.676, 2.5004, 2.3648, 2.2139, 2.1223, 1.9119, 1.9869, 2.136, 2.242, 2.0895, 2.2598, 2.6383, 2.5175, 2.578, 2.5797, 2.3738, 2.1735, 1.8819, 1.8508, 1.7455, 1.6673, 1.8905, 2.6471, 2.9393, 2.9072, 2.6816, 2.7841, 2.6433, 2.9105, 2.8316, 2.7927, 2.7013, 2.4056, 2.1636, 2.1271, 2.4966, 2.612, 2.8254, 3.4503, 3.8342, 3.4599, 3.2727, 2.8816, 2.7231, 2.4659, 2.3404, 2.5012, 2.2674, 1.9741, 1.8191, 1.7603, 1.8056, 1.8172, 1.6567, 1.5425, 1.6529, 1.6923, 1.7075, 1.8134, 1.7556, 1.7083, 1.7376, 1.7786, 1.8824, 1.7401, 1.8328, 1.736, 1.7385, 1.6224, 1.5456, 1.501, 1.9371, 1.9395, 1.805, 1.7314, 1.6893, 1.5822, 1.64, 1.5054, 1.6226], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8508, 0.9124, 0.8739, 0.9131, 0.9786, 0.8979, 0.9053, 0.9196, 0.8805, 0.8297, 0.8645, 0.8731, 0.8779, 0.9585, 1.0418, 1.0099, 1.0102, 1.0292, 1.0651, 1.0913, 1.0791, 1.118, 1.1504, 1.154, 1.1465, 1.1281, 1.1882, 1.021, 1.0368, 1.0244, 0.9871, 1.011, 1.0059, 1.0143, 0.9542, 0.8699, 0.8, 0.7459, 0.7837, 0.7401, 0.6357, 0.6694, 0.6036, 0.6441, 0.6642, 0.6789, 0.6988, 0.6959, 0.7107, 0.7341, 0.7544, 0.8288, 0.7393, 0.8042, 0.936, 0.9113, 0.9, 0.9022, 0.8808, 0.8821, 0.8602, 0.906, 0.9957, 0.9605, 0.9752, 1.0025, 1.0071, 0.9718, 0.9156, 0.9464, 1.0013, 1.0344, 1.0746, 1.071, 1.0345, 0.989, 0.9281, 0.9692, 0.9272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3811, 1.1515, 1.1787, 1.1399, 1.0402, 1.1372, 1.0385, 0.9727, 1.0262, 1.0139, 0.9661, 0.991, 0.9411, 0.8658, 0.8271, 0.8683, 0.8655, 0.8377, 0.835, 0.8503, 0.8254, 0.6971, 0.693, 0.7764, 0.8763, 0.8008, 0.8027, 0.9019, 0.8931, 0.8855, 0.9271, 0.9786, 0.9721, 0.9422, 0.9881, 1.1815, 1.1782, 1.1288, 1.0931, 1.2593, 1.3195, 1.3682, 1.3786, 1.3732, 1.3371, 1.255, 1.2859, 1.326, 1.362, 1.3006, 1.2939, 1.3305, 1.4623, 1.2295, 1.0661, 1.0351, 1.0896, 1.0359, 1.1111, 1.1769, 1.0699, 0.982, 0.9012, 1.0018, 0.9553, 0.954, 0.8947, 0.9603, 1.0665, 1.029, 0.8699, 0.9336, 0.8912, 0.8866, 0.951, 1.0351, 1.0784, 1.0264, 1.0706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71557.02, -62136.72, -53083.87, -47733.98, -38468.32, -33957.24, -29143.08, -27416.42, -1829.4, -10228.96, -8767.68, -22035.52, 15312.1, 21958.82, 48202.88, 67264.32, 56905.35, 39364.51, 33985.35, 28575.54, 23493.13, 20853.27, 35873.31, 234153.87, -48964.77, -74836.46, -62029.81, 30843.81, 23773.2, -9462.88, 32993.99, -5117.79, -45200.6, -39563.68, -29948.75, -6958.32, -80555.88, -59822.51, -185917.4, -114159.75, -1023812.37, -983116.74, -934084.59, -807000.91, -681494.11, -582133.29, -516617.39, -377018.34, -327042.35, -284594.91, -244825.32, -209850.27, -183243.24, -189299.86, -161322.32, -136581.32, -107639.52, -102110.5, -81485.13, -82671.15, -91429.68, -80871.96, -41918.54, 717.38, -25704.76, -36004.08, -15556.66, -24068.47, -26692.89, -52628.02, -55088.54, -46444.82, 34807.87, 27923.52, 22839.02, 17250.59, 12786.21, 12245.33, 2244.97, 757.51, 649.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7747, -1.3332, -2.957, -2.2378, -3.3298, -1.6928, -0.3706, 1.9669, 3.0962, 2.7958, 1.5054, 2.0316, 1.9088, 1.7663, 1.8496, 2.7629, 6.4446, 2.8802, 1.5086, 1.5273, 3.3084, 3.0868, 2.2324, 3.5372, 1.1763, -0.9259, -1.1326, -1.4895, -0.7228, -2.7374, -2.141, -4.4103, -2.5634, -7.5652, -8.7175, -9.7849, -9.7228, -8.2461, -7.669, -8.7243, -7.0628, -6.9729, -6.9962, -6.4074, -5.676, -5.4645, -6.4763, -5.9178, -5.2764, -3.5811, -4.2914, -2.8076, -3.4677, -2.5587, -2.1393, -0.2944, 0.999, 0.5886, 0.0271, 0.9081, 0.3473, -0.0721, -0.7334, -1.2332, -1.1343, 1.8349, 1.0819, 0.5925, -0.2199, -0.5525, 0.0207, -0.3275, -0.6416, -0.6837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15064.1598, 15897.1218, 13362.2403, 13745.412, 11338.4902, 9769.8295, 5488.6509, 6677.3337, 8280.4918, 8221.3914, 5659.7604, 22139.1604, 22715.2552, 23642.1637, 13054.9297, -17383.0925, -29916.441, -3066.2706, 27247.2217, 19285.7639, -2206.2656, -10797.8898, -12969.8251, -24940.2209, -21102.7438, -7541.618, 61932.2518, -49304.2613, -124131.4542, -154768.2316, -114683.8896, -149928.9415, -135634.7852, -112133.549, -105213.6295, -124371.0312, -129400.5935, -132011.6984, -93601.3015, -94142.8588, -23465.6109, -29261.0561, 114629.3577, -194396.0079, -452083.6759, -580234.6185, -583518.0303, -522374.0949, -436224.866, -380505.1561, -314703.6604, -273413.2317, -257120.4898, -223558.8076, -191821.0978, -182885.6991, -203268.5428, -184218.9295, -158454.8296, -142644.5477, -127902.3324, -93316.6685, -88773.8964, -78845.0886, -77558.677, -40051.739, 35368.6632, -62623.8103, -115878.0709, -137950.5347, -131374.1637, -126171.7242, -138388.0241, -130804.9055, -89292.0879, -30101.0322, -1434.3299, 11778.7998, 9638.3712, -4840.747, -7286.7544, -26969.4114, -37381.9852, -42316.7572], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 39.28, 35.79, 45.01, 55.44, 19.92, 39.63, 62.94, 55.84, 45.72, 63.1, 68.18, 72.97, 78.86, 80.96, 76.1, 75.81, 71.84, 73.77, 71.43, 73.95, 82.73, 57.15, 52.89, 46.05, 52.44, 55.17, 45.63, 48.84, 47.2, 44.44, 43.21, 44.13, 47.77, 42.21, 33.25, 35.73, 33.29, 25.46, 17.18, 11.83, 12.66, 9.04, 10.31, 10.61, 17.5, 14.86, 10.42, 10.98, 12.95, 17.23, 19.3, 32.1, 44.32, 58.05, 58.56, 57.45, 58.67, 54.33, 35.65, 43.29, 53.85, 67.54, 60.69, 60.57, 60.96, 60.08, 51.26, 46.7, 45.77, 48.7, 46.21, 50.3, 52.68, 49.05, 42.89, 31.7, 34.95, 31.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.7424, -96.7054, -77.5738, -96.9016, -99.5158, -94.6149, -29.4932, -76.9296, 587.5, 810.0204, 616.9801, 416.2855, 554.8426, 2849.4189, 3943.1081, 466.6776, -75.4159, 717.165, 8036.6972, 193.9679, 130.2982, 730.0887, 2083.7013, 212.2055, -23.7018, 279.856, 112.1453, 144.6101, 221.5315, 154.1371, 5124.9, 177.5195, 85.9078, 332.603, 71.1118, -17.715, -27.3115, 149.4917, 1009.9987, 66.05, 67.115, -77.1746, -55.7948, -61.9881, -43.7941, 197.066, -15.9983, -51.4754, -70.2781, -74.7195, -65.5681, -68.5362, -94.3976, -91.4366, -75.9293, -13.2464, -37.4486, 91.9664, 149.7781, -65.7536, 29.962, 145.0487, 549.8381, 179.9677, -5.718, -11.8097, 34.7286, 603.0724, 61.8491, 83.6378, 227.2707, -80.0979, -92.2566, -83.72, -62.9633, -92.3485, -61.7635, -83.2982, -57.9563], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7, 32.83, 32.75, 29.02, 28.53, 26.16, 26.77, 26.79, 26.76, 27.32, 27.32, 27.32, 27.12, 26.42, 26.47, 31.05, 33.85, 33.75, 33.64, 33.45, 31.7, 30.58, 30.85, 30.42, 30.97, 30.86, 29.44, 28.98, 30.52, 30.11, 31.91, 32.13, 39.99, 40.36, 40.74, 33.63, 33.41, 33.67, 33.88, 33.78, 33.68, 33.69, 32.53, 32.55, 32.34, 32.86, 32.78, 32.51, 32.96, 32.95, 32.81, 32.45, 23.42, 22.58, 23.63, 24.65, 24.27, 24.42, 23.66, 22.71, 22.78, 23.05, 23.24, 23.25, 29.57, 28.08, 28.27, 28.7, 28.3, 27.58, 27.25, 26.67, 26.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4139, 0.2301, 0.2495, 0.0835, 0.3053, 0.406, 0.6554, 0.802, 0.7703, 0.6068, 0.668, 0.644, 0.6173, 0.6253, 0.7326, 1.2863, 0.7997, 0.6278, 0.633, 0.8426, 0.8029, 0.6884, 0.8386, 0.6077, 0.3923, 0.3941, 0.435, 0.5368, 0.2581, 0.3161, 0.0457, 0.1895, -0.294, -0.3879, -0.5149, -0.5176, -0.3421, -0.251, -0.3512, -0.1194, -0.114, -0.1222, -0.0905, -0.0448, -0.0206, -0.1806, -0.1224, -0.0408, 0.125, -0.0027, 0.1512, 0.0557, -0.0005, 0.0202, 0.3188, 0.5243, 0.4606, 0.3754, 0.5193, 0.4285, 0.3674, 0.2698, 0.2016, 0.2335, 0.7242, 0.5972, 0.5203, 0.3934, 0.347, 0.4557, 0.4034, 0.3605, 0.3749], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9158, 11.3385, 12.0726, 3.473, 3.816, 3.816, 4.3746, 4.2818, 4.749, 5.1631, 6.1093, 6.4332, 6.604, 6.5118, 9.5266, 9.4326, 9.1432, 9.0277, 8.7216, 8.3301, 7.5528, 7.4937, 15.9194, 14.9991, 13.6797, 12.6913, 11.6251, 11.0398, 10.7928, 10.3872, 9.8748, 9.7835, 9.6813, 9.4906, 9.1762, 9.5749, 6.6674, 7.9881, 8.7889, 11.3085, 13.9888, 16.8878, 19.5449, 19.1075, 19.7244, 21.6664, 23.1381, 24.5996, 22.63, 23.9054, 21.5758, 22.635, 11.7697, 8.572, 4.9644, 5.1457, 5.6375, 5.9063, 6.0791, 6.7526, 6.589, 5.6494, 6.5746, 6.575, 6.6376, 6.6125, 6.2988, 6.0672, 6.0828, 6.4532, 6.5279, 8.1163, 7.6595, 6.9561, 6.2789, 6.3898, 6.5639, 6.7734, 6.9572, 7.2714], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087002, 1.389306, 1.308944, 1.163983, 1.077679, 1.035611, 1.173516, 1.326528, 1.469006, 1.545068, 1.43022, 1.39804, 1.287649, 1.207512, 1.211732, 0.906953, 0.509912, 0.098659, -0.329708, -0.533968, -0.637654, -0.711794, -0.746708, -0.825841, -0.852025, -0.891947, -0.99226, -1.143656, -1.254577, -1.32765, -1.360894, -1.279986, -1.234517, -1.189212, -1.095623, -1.030028, -0.841434, -0.667706, -0.487533, -0.308463, -0.103083, 0.062799, 0.193006, 0.245155, 0.222051, 0.131395, 0.23361, 0.534941, 0.819973, 1.130572, 1.280981, 1.260416, 1.170891, 1.194565, 0.961486, 0.759987, 0.856682, 0.877352, 1.070366, 1.132574, 0.819593, 0.574259, 0.398799, 0.193517, 0.080623], "market_activity_top_line": [null, null, null, null, 38.961676, 38.236589, 37.271758, 37.157732, 37.26591, 37.823014, 37.465788, 37.28558, 37.455953, 37.236939, 37.302324, 37.020848, 37.038391, 36.808746, 36.540028, 36.729614, 36.652553, 36.438285, 36.257222, 35.943756, 35.806549, 35.747239, 35.964848, 37.315614, 38.344768, 38.546506, 38.727777, 38.683921, 38.555276, 38.537734, 38.894429, 40.850407, 41.253882, 41.060916, 40.815323, 41.132025, 41.25294, 41.32179, 41.886518, 41.67215, 41.061921, 40.643693, 40.452676, 40.45233, 40.226222, 40.034315, 39.597711, 39.348733, 38.83929, 38.242079, 37.52639, 36.784359, 36.115575, 35.486859, 34.792267, 34.20649, 33.621564, 33.036404, 32.469716, 31.927448, 31.397822, 30.792862, 30.235469, 29.730054, 29.309459, 28.842507, 28.462597, 28.056254, 27.642072, 27.25784, 27.023663, 26.901649, 26.776919, 26.690646, 27.03814, 26.988459, 26.75, 26.48327, 26.272903, 26.155214, 26.384125, 26.743334, 26.976667, 26.853334, 26.54, 26.45, 26.407795, 26.363714, 26.316951], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.825506, -0.860749, -0.300246, 0.300665, 0.532122, 0.625108, 1.357367, 1.590673, 1.817366, 2.017507, 2.353443, 2.613028, 2.810149, 3.176197, 3.251685, 3.234677, 3.052236, 2.78821, 2.333806, 0.487053, -0.711061, -3.487064, -5.261592, -10.537633, -15.587294, -20.69093, -24.500118, -26.021078, -25.734036, -26.077322, -24.922991, -24.044921, -23.597099, -23.124897, -22.455479, -21.954078, -22.289966, -22.373555, -21.940382, -20.405219, -19.659862, -17.798743, -17.039346, -16.732436, -16.471816, -14.054228, -11.129862, -8.987368, -7.28017, -5.757779, -4.315904, -3.225571, -2.166866, -2.687048, -3.54813, -0.903493, -0.57795, -0.356332, -0.187368, -0.221204, -0.01799, -0.208238, -0.691649, -0.882974], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1033, 46.68235, 48.5137, 38.0032, 30.345175, 29.714487, 51.038169, 61.700009, 67.03093, 69.44059, 59.94037, 52.644035, 51.167167, 57.927309, 56.479979, 44.65144, 30.75732, 15.43546, 8.59808, 6.39779, 5.075145, -0.475303, -7.449526, -16.106213, -27.413182, -39.066641, -52.755295, -62.968798, -69.930049, -75.477974, -80.152337, -84.219144, -87.955447, -91.009398, -93.923199, -96.3097, -98.15485, -99.077425, -99.538712, -99.254631, -97.943741, -95.55722, -93.419685, -91.422218, -88.689334, -84.295617, -76.547483, -66.722342, -54.791046, -34.595748, -20.488799, -14.393849, -13.04855, -20.0813, -24.279025, -17.967737, -2.780219, 13.625516, 21.189783, 14.471466, 4.487958, -4.157471, -7.40121, -5.43473], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1033, 49.2614, 50.34505, 27.4927, 22.68715, 29.0838, 72.36185, 72.36185, 72.36185, 71.85025, 50.44015, 45.3477, 49.6903, 64.68745, 55.03265, 32.8229, 16.8632, 0.1136, 1.7607, 4.1975, 3.7525, -6.02575, -14.42375, -24.7629, -38.72015, -50.7201, -66.44395, -73.1823, -76.8913, -81.0259, -84.8267, -88.28595, -91.69175, -94.06335, -96.837, -98.6962, -100.0, -100.0, -100.0, -98.97055, -96.63285, -93.1707, -91.28215, -89.42475, -85.95645, -79.9019, -68.79935, -56.8972, -42.85975, -14.40045, -6.38185, -8.2989, -11.70325, -27.11405, -28.47675, -11.65645, 12.4073, 30.03125, 28.75405, 7.75315, -5.49555, -12.8029, -10.64495, -3.46825], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.262189, 4.245857, 4.452515, 4.472171, 4.358496, 4.942213, 9.584312, 10.187027, 9.45793, 8.553654, 8.946689, 8.787244, 8.584117, 9.617525, 8.651221, 6.909632, 5.519991, 4.828028, 4.445753, 3.658082, 2.820769, 1.818355, 1.07984, 0.118613, -1.09843, -2.327983, -3.520763, -4.420969, -5.1283, -5.916784, -6.641615, -7.301312, -7.950812, -8.565453, -9.112488, -9.535233, -9.601334, -9.847589, -10.085158, -10.1346, -10.036365, -9.74339, -9.503008, -9.06608, -8.678024, -8.139336, -7.342141, -6.456031, -5.251896, -2.821455, -1.670133, -1.441493, -1.140953, -1.196946, -1.09569, -0.302507, 0.987332, 1.966052, 1.735857, 0.649046, 0.492031, 0.519276, 0.530027, 0.518609], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.352395, -1.081621, 0.520582, 0.344068, 0.509965, -1.54952, -0.436302, -0.710012, -1.114808, -1.149915, -2.043562, -0.786676, -1.041725, -1.006448, -0.773962, -2.139576, -2.308172, -1.896483, -0.806388, 3.81668, 7.0887, 7.830722, 7.682304, 3.666848, 0.548988, -0.022757, 0.430316, 5.600482, 6.999317, 6.547302, 4.938738, 0.689388, -0.002283, 0.635334, 2.624492, 1.31315, -0.463043, -1.641016, -3.423159, -2.927183, -2.035217, -1.499317, -2.113494, -2.728142, -3.447831, -4.47675, -5.230911, -6.517043, -7.012783, -7.204682, -7.285867, -7.008057, -6.905638, -6.905246, -6.675481, -6.662601, -6.614035, -6.79112, -6.881018, -6.882461, -6.651299, -6.333789, -5.863551, -5.629993, -5.688904, -5.494207, -5.055526, -4.115321, -3.129841, -2.080847, 0.053572, 0.322694, -0.100531, -0.776961, -2.830213, -3.087412, -1.367757, 0.981994, 2.678669, 2.669143, 0.590791, -1.096849, -2.108756, -1.823312, -0.840426], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5047, 2.1886, -0.0965, -0.6903, -2.5916, 5.9959, 2.1545, 1.8672, -1.2244, 3.8355, 5.5688, 10.6676, 12.6773, 10.7703, 6.2662, 6.8954, 5.7507, 4.6199, 4.4113, 6.7784, 17.2106, 5.3479, 1.6882, 1.7491, 5.7365, 4.7203, 2.167, 5.206, -0.2981, -4.6004, -4.091, -2.7742, -0.203, -6.0259, -4.3991, -9.3679, -5.9522, -13.7819, -13.8163, -14.2275, -13.0411, -8.5983, -6.5332, -7.5341, -2.3349, -2.5262, -2.7961, -2.5793, -2.2354, -2.2927, -4.8556, -3.7749, -1.9022, 2.4074, -0.5309, 3.2405, 0.6158, -0.9136, -1.1125, 7.4078, 11.5768, 8.6899, 5.6679, 8.5435, 5.411, 3.2162, 0.5601, -1.1959, -0.7851, 11.8949, 7.7609, 5.1228, 1.6837, 0.2806, 2.8432, 1.1641, -0.1178, -0.1021], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.880874, -0.656471, -0.658027, -0.682859, -0.776207, -0.697485, -0.550877, -0.214187, 0.028286, 0.17139, 0.140772, 0.175372, 0.207308, 0.223895, 0.264582, 0.31878, 0.389239, 0.45949, 0.473704, 0.470714, 0.506898, 0.521548, 0.503691, 0.518357, 0.473187, 0.350865, 0.246441, 0.147107, 0.117449, -0.016055, -0.100348, -0.230413, -0.29585, -0.390069, -0.468801, -0.5127, -0.541336, -0.555904, -0.552207, -0.561503, -0.515794, -0.486175, -0.472855, -0.501256, -0.520589, -0.522841, -0.540792, -0.541829, -0.528358, -0.471446, -0.466847, -0.418155, -0.437757, -0.488165, -0.520115, -0.393131, -0.207372, -0.10045, -0.066769, 0.023242, 0.043171, 0.029195, -0.02333, -0.079735, -0.098513, 0.104544, 0.203075, 0.191553, 0.107738, 0.021662, 0.011247, -0.020241, -0.091711, -0.150191], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.014, 0.025, 0.045, 0.067, 0.093, 0.115, 0.1335, 0.144, 0.1605, 0.179, 0.195, 0.205, 0.197, 0.185, 0.178, 0.1805, 0.191, 0.205, 0.208, 0.206, 0.201, 0.205, 0.2335, 0.291, 0.34, 0.376, 0.3995, 0.435, 0.485, 0.535, 0.5925, 0.6285, 0.633, 0.6, 0.559, 0.5235, 0.492, 0.452, 0.394, 0.341, 0.2765, 0.2195, 0.1765, 0.142, 0.115, 0.09, 0.067, 0.0475, 0.0365, 0.0235, 0.016, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.007, 0.008, 0.009, 0.0095, 0.01, 0.014, 0.031, 0.0495, 0.068, 0.083, 0.0945, 0.103, 0.1075, 0.1095, 0.11, 0.114, 0.111, 0.1185, 0.126, 0.133, 0.148, 0.161, 0.1775, 0.196], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.109784, -33.483843, -34.766322, -37.959872, -36.740812, -37.16771, -36.794508, -39.964993, -35.484794, -37.624308, -39.625249, -41.169825, -42.721832, -43.523787, -46.496716, -45.256418, -47.111215, -47.600274, -46.624662, -44.024369, -45.653641, -45.680174, -44.410937, -44.44448, -43.08138, -46.15541, -46.449278, -47.26157, -46.864123, -48.150429, -51.386316, -51.799132, -49.70198, -45.430602, -43.414838, -45.846418, -44.391619, -40.354608, -39.075321, -37.8023, -38.587072, -39.258522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/254509dd-aa89-4003-95e7-4b5f7a474145/", "share_image": "https://sharemaestro.com/terminal/254509dd-aa89-4003-95e7-4b5f7a474145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}