{"ticker": {"uuid": "254703fb-484c-4d96-b419-4f64632436bf", "symbol": "FLT", "name": "Flight Centre Travel Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLT fell 2.39%, moving from 11.20 to 10.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.93"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 11.15, "low": 9.675, "close": 10.93, "volume": 10900825}, "trend_line": 12.699275, "activity_lines": {"activity_5": 10.48, "activity_10": 10.631455, "activity_20": 11.250941, "activity_30": 12.014941}, "trend_signal": 0, "fair_value": 16.112033, "relative_strength": -12.361023, "rate_of_change": -0.32628913917575797, "market_dynamics": -0.860348, "expectation": {"probability": 49.8783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.845911, "high": 20.228101, "low": 19.249319, "close": 19.547613, "volume": 4839734}, "trend_line": 16.675285, "activity_lines": {"activity_5": 19.640831, "activity_10": 19.38728, "activity_20": 18.565505, "activity_30": 17.753476}, "trend_signal": 1, "fair_value": 15.708027, "relative_strength": 19.432218, "rate_of_change": 0.7433797929089754, "market_dynamics": 1.09933, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.762013, "high": 20.358601, "low": 19.64083, "close": 20.004377, "volume": 4767924}, "trend_line": 16.84059, "activity_lines": {"activity_5": 19.729076, "activity_10": 19.582019, "activity_20": 18.766765, "activity_30": 17.968256}, "trend_signal": 1, "fair_value": 15.754934, "relative_strength": 19.770491, "rate_of_change": 0.9913173897777463, "market_dynamics": 1.093615, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.023022, "high": 20.050988, "low": 17.431585, "close": 17.534122, "volume": 8615640}, "trend_line": 16.937536, "activity_lines": {"activity_5": 19.002603, "activity_10": 19.275419, "activity_20": 18.707061, "activity_30": 18.013}, "trend_signal": 1, "fair_value": 15.799691, "relative_strength": 7.205329, "rate_of_change": 0.575668667190417, "market_dynamics": 0.833777, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.384979, "high": 17.888348, "low": 17.07736, "close": 17.757843, "volume": 4527953}, "trend_line": 17.038831, "activity_lines": {"activity_5": 18.511659, "activity_10": 19.010004, "activity_20": 18.664004, "activity_30": 18.065923}, "trend_signal": 1, "fair_value": 15.845403, "relative_strength": 7.017417, "rate_of_change": 0.5980503893836553, "market_dynamics": 0.315629, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.804454, "high": 18.000212, "low": 17.403622, "close": 17.422266, "volume": 3099017}, "trend_line": 17.157839, "activity_lines": {"activity_5": 18.020096, "activity_10": 18.682728, "activity_20": 18.585258, "activity_30": 18.09066}, "trend_signal": 1, "fair_value": 15.894103, "relative_strength": 7.418835, "rate_of_change": 0.6984516719486267, "market_dynamics": -0.224986, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.534124, "high": 18.690017, "low": 17.347691, "close": 18.680696, "volume": 3941968}, "trend_line": 17.312579, "activity_lines": {"activity_5": 18.095913, "activity_10": 18.600867, "activity_20": 18.625918, "activity_30": 18.188909}, "trend_signal": 1, "fair_value": 15.951348, "relative_strength": 10.87188, "rate_of_change": 0.9018618253732322, "market_dynamics": -0.673739, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.550192, "high": 20.880613, "low": 18.410367, "close": 20.638248, "volume": 8082711}, "trend_line": 17.551214, "activity_lines": {"activity_5": 18.882042, "activity_10": 18.896957, "activity_20": 18.846088, "activity_30": 18.403469}, "trend_signal": 1, "fair_value": 16.018631, "relative_strength": 21.828602, "rate_of_change": 1.3783908220722179, "market_dynamics": -0.51437, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.815364, "high": 21.794143, "low": 20.563678, "close": 21.635674, "volume": 8766272}, "trend_line": 17.822165, "activity_lines": {"activity_5": 19.958388, "activity_10": 19.365246, "activity_20": 19.14669, "activity_30": 18.666982}, "trend_signal": 1, "fair_value": 16.094041, "relative_strength": 25.532165, "rate_of_change": 1.5437735532140202, "market_dynamics": -0.120389, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.812786, "high": 21.906004, "low": 20.344621, "close": 20.675541, "volume": 6167887}, "trend_line": 18.041847, "activity_lines": {"activity_5": 20.441254, "activity_10": 19.628288, "activity_20": 19.336543, "activity_30": 18.851071}, "trend_signal": 1, "fair_value": 16.163058, "relative_strength": 20.793885, "rate_of_change": 1.2326336334558814, "market_dynamics": 0.207408, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.7874, "high": 21.099673, "low": 20.7035, "close": 20.964512, "volume": 3306233}, "trend_line": 18.25345, "activity_lines": {"activity_5": 20.825929, "activity_10": 19.921159, "activity_20": 19.533852, "activity_30": 19.03963}, "trend_signal": 1, "fair_value": 16.224426, "relative_strength": 21.733526, "rate_of_change": 1.1728455517885734, "market_dynamics": 0.30499, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.927227, "high": 21.05773, "low": 20.321315, "close": 20.582323, "volume": 3070705}, "trend_line": 18.457284, "activity_lines": {"activity_5": 20.847059, "activity_10": 20.120474, "activity_20": 19.675631, "activity_30": 19.18988}, "trend_signal": 1, "fair_value": 16.281611, "relative_strength": 22.16999, "rate_of_change": 1.1166875303024935, "market_dynamics": 0.083352, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.479782, "high": 20.927222, "low": 19.985736, "close": 20.246742, "volume": 3822741}, "trend_line": 18.645272, "activity_lines": {"activity_5": 20.629553, "activity_10": 20.239962, "activity_20": 19.76947, "activity_30": 19.305329}, "trend_signal": 1, "fair_value": 16.332641, "relative_strength": 20.140025, "rate_of_change": 1.018503047360582, "market_dynamics": -0.22488, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.433176, "high": 20.94587, "low": 19.528969, "close": 19.771332, "volume": 6707695}, "trend_line": 18.752471, "activity_lines": {"activity_5": 20.279677, "activity_10": 20.268604, "activity_20": 19.803205, "activity_30": 19.377978}, "trend_signal": 1, "fair_value": 16.383492, "relative_strength": 14.369355, "rate_of_change": 0.5749393197374723, "market_dynamics": -0.310792, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.762014, "high": 19.762014, "low": 18.186645, "close": 18.363758, "volume": 6909243}, "trend_line": 18.798769, "activity_lines": {"activity_5": 19.5849, "activity_10": 20.000648, "activity_20": 19.692366, "activity_30": 19.3529}, "trend_signal": 1, "fair_value": 16.426695, "relative_strength": 7.784513, "rate_of_change": 0.24689012983942316, "market_dynamics": -0.442163, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.289184, "high": 19.034923, "low": 17.916312, "close": 18.773914, "volume": 6075939}, "trend_line": 18.846932, "activity_lines": {"activity_5": 19.18096, "activity_10": 19.796249, "activity_20": 19.617482, "activity_30": 19.351296}, "trend_signal": 1, "fair_value": 16.468045, "relative_strength": 8.064423, "rate_of_change": 0.25620294605459987, "market_dynamics": -0.565179, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.643408, "high": 18.87179, "low": 17.834946, "close": 18.49341, "volume": 4534734}, "trend_line": 18.889162, "activity_lines": {"activity_5": 18.829559, "activity_10": 19.516274, "activity_20": 19.513796, "activity_30": 19.328488}, "trend_signal": 0, "fair_value": 16.507716, "relative_strength": 9.228125, "rate_of_change": 0.22406829928605884, "market_dynamics": -0.764491, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.286465, "high": 18.653323, "low": 18.023078, "close": 18.230026, "volume": 3546005}, "trend_line": 18.910805, "activity_lines": {"activity_5": 18.529624, "activity_10": 19.191816, "activity_20": 19.39169, "activity_30": 19.285963}, "trend_signal": 0, "fair_value": 16.541039, "relative_strength": 7.515854, "rate_of_change": 0.11457893155874764, "market_dynamics": -0.971614, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.267654, "high": 18.30528, "low": 17.449276, "close": 18.230026, "volume": 4917132}, "trend_line": 18.932448, "activity_lines": {"activity_5": 18.364137, "activity_10": 18.911143, "activity_20": 19.278653, "activity_30": 19.242042}, "trend_signal": 0, "fair_value": 16.572449, "relative_strength": 8.487788, "rate_of_change": 0.11444779849404066, "market_dynamics": -0.999524, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.079519, "high": 18.540443, "low": 17.966641, "close": 18.389938, "volume": 4453767}, "trend_line": 18.996708, "activity_lines": {"activity_5": 18.354707, "activity_10": 18.721467, "activity_20": 19.18903, "activity_30": 19.207041}, "trend_signal": 0, "fair_value": 16.612652, "relative_strength": 7.488586, "rate_of_change": 0.33941727979393294, "market_dynamics": -0.978615, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.1924, "high": 18.333497, "low": 16.94602, "close": 16.98835, "volume": 5168423}, "trend_line": 18.998091, "activity_lines": {"activity_5": 17.876336, "activity_10": 18.318513, "activity_20": 18.970858, "activity_30": 19.07747}, "trend_signal": 0, "fair_value": 16.6416, "relative_strength": 1.204499, "rate_of_change": 0.007280208760365351, "market_dynamics": -0.999318, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.837846, "high": 17.345806, "low": 16.569758, "close": 16.997759, "volume": 5347009}, "trend_line": 18.990466, "activity_lines": {"activity_5": 17.520139, "activity_10": 17.989563, "activity_20": 18.766212, "activity_30": 18.948416}, "trend_signal": 0, "fair_value": 16.683277, "relative_strength": 2.152782, "rate_of_change": -0.04013561152011183, "market_dynamics": -1.053979, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.931913, "high": 18.037188, "low": 16.837847, "close": 17.938419, "volume": 3784887}, "trend_line": 19.017304, "activity_lines": {"activity_5": 17.577206, "activity_10": 17.896816, "activity_20": 18.663296, "activity_30": 18.880542}, "trend_signal": 0, "fair_value": 16.714551, "relative_strength": 5.236352, "rate_of_change": 0.14132354624682678, "market_dynamics": -1.159, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.041893, "high": 18.690953, "low": 17.806726, "close": 18.342905, "volume": 3982954}, "trend_line": 19.043331, "activity_lines": {"activity_5": 17.788541, "activity_10": 17.919582, "activity_20": 18.60874, "activity_30": 18.837033}, "trend_signal": 0, "fair_value": 16.738558, "relative_strength": 7.285776, "rate_of_change": 0.13685956747601624, "market_dynamics": -1.24331, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.342906, "high": 18.60629, "low": 17.261145, "close": 17.985455, "volume": 4663087}, "trend_line": 19.052472, "activity_lines": {"activity_5": 17.873201, "activity_10": 17.903328, "activity_20": 18.516289, "activity_30": 18.768783}, "trend_signal": 0, "fair_value": 16.757346, "relative_strength": 3.742814, "rate_of_change": 0.04800105611777254, "market_dynamics": -1.190441, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.929012, "high": 18.258246, "low": 17.722069, "close": 17.881981, "volume": 2119850}, "trend_line": 19.037345, "activity_lines": {"activity_5": 17.950336, "activity_10": 17.87514, "activity_20": 18.4129, "activity_30": 18.693267}, "trend_signal": 0, "fair_value": 16.768001, "relative_strength": 2.849673, "rate_of_change": -0.07939652135430626, "market_dynamics": -1.197016, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.834948, "high": 17.844355, "low": 16.790815, "close": 17.138857, "volume": 3637064}, "trend_line": 18.945556, "activity_lines": {"activity_5": 17.720187, "activity_10": 17.728054, "activity_20": 18.236548, "activity_30": 18.570784}, "trend_signal": 0, "fair_value": 16.773056, "relative_strength": -2.186183, "rate_of_change": -0.48215231693284216, "market_dynamics": -1.231965, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.355211, "high": 17.637409, "low": 17.063604, "close": 17.590374, "volume": 3153819}, "trend_line": 18.860739, "activity_lines": {"activity_5": 17.631137, "activity_10": 17.687691, "activity_20": 18.11054, "activity_30": 18.483353}, "trend_signal": 0, "fair_value": 16.785547, "relative_strength": -1.707584, "rate_of_change": -0.4476881016318604, "market_dynamics": -1.212986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.646815, "high": 18.436971, "low": 17.491606, "close": 18.333498, "volume": 4351158}, "trend_line": 18.806907, "activity_lines": {"activity_5": 17.812998, "activity_10": 17.794071, "activity_20": 18.06982, "activity_30": 18.449337}, "trend_signal": 0, "fair_value": 16.808298, "relative_strength": -1.34695, "rate_of_change": -0.28541829670618885, "market_dynamics": -0.93477, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.32409, "high": 18.935523, "low": 18.267651, "close": 18.606291, "volume": 2884942}, "trend_line": 18.779569, "activity_lines": {"activity_5": 18.086418, "activity_10": 17.948169, "activity_20": 18.070804, "activity_30": 18.436394}, "trend_signal": 0, "fair_value": 16.831484, "relative_strength": -1.109867, "rate_of_change": -0.14536148873390137, "market_dynamics": -0.633845, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.728578, "high": 19.405854, "low": 18.643918, "close": 19.151876, "volume": 2014083}, "trend_line": 18.763271, "activity_lines": {"activity_5": 18.50031, "activity_10": 18.19753, "activity_20": 18.133602, "activity_30": 18.460414}, "trend_signal": 0, "fair_value": 16.859542, "relative_strength": 0.129964, "rate_of_change": -0.08678580429614245, "market_dynamics": -0.204868, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.114247, "high": 19.340006, "low": 18.700356, "close": 18.794424, "volume": 1641371}, "trend_line": 18.738165, "activity_lines": {"activity_5": 18.710391, "activity_10": 18.342563, "activity_20": 18.170989, "activity_30": 18.462424}, "trend_signal": 0, "fair_value": 16.886443, "relative_strength": -0.804566, "rate_of_change": -0.13380396200641648, "market_dynamics": 0.110998, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.803829, "high": 19.499919, "low": 18.540443, "close": 19.217722, "volume": 3003828}, "trend_line": 18.711943, "activity_lines": {"activity_5": 18.951201, "activity_10": 18.531893, "activity_20": 18.257204, "activity_30": 18.493363}, "trend_signal": 0, "fair_value": 16.918329, "relative_strength": 0.869329, "rate_of_change": -0.13993899616102795, "market_dynamics": 0.228884, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.10484, "high": 19.810338, "low": 19.086028, "close": 19.78212, "volume": 2427366}, "trend_line": 18.786876, "activity_lines": {"activity_5": 19.271654, "activity_10": 18.800581, "activity_20": 18.402071, "activity_30": 18.562407}, "trend_signal": 0, "fair_value": 16.951801, "relative_strength": 4.338478, "rate_of_change": 0.40045547381155394, "market_dynamics": 0.381863, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.819742, "high": 19.951434, "low": 19.575171, "close": 19.763302, "volume": 1686905}, "trend_line": 18.853725, "activity_lines": {"activity_5": 19.489259, "activity_10": 19.039679, "activity_20": 18.545095, "activity_30": 18.625402}, "trend_signal": 0, "fair_value": 16.994354, "relative_strength": 1.87656, "rate_of_change": 0.35582818559084156, "market_dynamics": 0.475006, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.725676, "high": 20.299482, "low": 19.612798, "close": 20.290075, "volume": 3630571}, "trend_line": 18.949318, "activity_lines": {"activity_5": 19.805321, "activity_10": 19.34223, "activity_20": 18.731623, "activity_30": 18.71807}, "trend_signal": 0, "fair_value": 17.034787, "relative_strength": 2.294986, "rate_of_change": 0.5070244739434829, "market_dynamics": 0.751439, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.27126, "high": 20.647527, "low": 20.045502, "close": 20.280666, "volume": 2702976}, "trend_line": 19.002651, "activity_lines": {"activity_5": 20.042367, "activity_10": 19.599287, "activity_20": 18.910035, "activity_30": 18.803963}, "trend_signal": 0, "fair_value": 17.080298, "relative_strength": 2.694649, "rate_of_change": 0.2814507625023682, "market_dynamics": 0.86434, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.318296, "high": 20.581679, "low": 19.791528, "close": 20.44058, "volume": 2706287}, "trend_line": 18.996062, "activity_lines": {"activity_5": 20.233634, "activity_10": 19.828295, "activity_20": 19.095166, "activity_30": 18.896733}, "trend_signal": 0, "fair_value": 17.124385, "relative_strength": 3.083779, "rate_of_change": -0.03467410941768984, "market_dynamics": 0.969387, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.355918, "high": 20.544054, "low": 19.894999, "close": 20.52524, "volume": 4067757}, "trend_line": 18.959047, "activity_lines": {"activity_5": 20.371598, "activity_10": 20.020874, "activity_20": 19.277833, "activity_30": 18.99539}, "trend_signal": 1, "fair_value": 17.156705, "relative_strength": 3.457949, "rate_of_change": -0.1948561759800357, "market_dynamics": 1.15689, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.534647, "high": 20.628713, "low": 18.700356, "close": 20.52524, "volume": 9541601}, "trend_line": 18.954037, "activity_lines": {"activity_5": 20.46002, "activity_10": 20.173603, "activity_20": 19.449571, "activity_30": 19.096434}, "trend_signal": 1, "fair_value": 17.185738, "relative_strength": 1.91719, "rate_of_change": -0.026425378870584472, "market_dynamics": 1.21322, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.942032, "high": 20.318294, "low": 19.283566, "close": 20.308887, "volume": 5560166}, "trend_line": 18.932183, "activity_lines": {"activity_5": 20.425529, "activity_10": 20.252106, "activity_20": 19.590536, "activity_30": 19.183844}, "trend_signal": 1, "fair_value": 17.204481, "relative_strength": -0.553941, "rate_of_change": -0.11529997540893876, "market_dynamics": 1.323019, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.951437, "high": 20.788625, "low": 19.6128, "close": 19.753899, "volume": 7674824}, "trend_line": 18.904569, "activity_lines": {"activity_5": 20.204788, "activity_10": 20.208665, "activity_20": 19.662833, "activity_30": 19.236858}, "trend_signal": 1, "fair_value": 17.215484, "relative_strength": -1.205199, "rate_of_change": -0.145857453416755, "market_dynamics": 1.331968, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.706866, "high": 20.186603, "low": 19.631613, "close": 19.78212, "volume": 4109683}, "trend_line": 18.889081, "activity_lines": {"activity_5": 20.028572, "activity_10": 20.152909, "activity_20": 19.724693, "activity_30": 19.293474}, "trend_signal": 1, "fair_value": 17.231687, "relative_strength": -2.419693, "rate_of_change": -0.0819272843511943, "market_dynamics": 1.064168, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.838555, "high": 20.650686, "low": 19.819742, "close": 20.650686, "volume": 2486575}, "trend_line": 18.918393, "activity_lines": {"activity_5": 20.185775, "activity_10": 20.244814, "activity_20": 19.860494, "activity_30": 19.407126}, "trend_signal": 1, "fair_value": 17.257162, "relative_strength": 0.076893, "rate_of_change": 0.1551795982027783, "market_dynamics": 0.83493, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.41441, "high": 20.575079, "low": 19.913498, "close": 19.989107, "volume": 3400148}, "trend_line": 18.972572, "activity_lines": {"activity_5": 20.114088, "activity_10": 20.200639, "activity_20": 19.922298, "activity_30": 19.476204}, "trend_signal": 1, "fair_value": 17.275229, "relative_strength": -1.732236, "rate_of_change": 0.2863826753149769, "market_dynamics": 0.456964, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.093069, "high": 20.508919, "low": 19.875695, "close": 20.187582, "volume": 3046145}, "trend_line": 19.019694, "activity_lines": {"activity_5": 20.144302, "activity_10": 20.188444, "activity_20": 19.993463, "activity_30": 19.554592}, "trend_signal": 1, "fair_value": 17.298214, "relative_strength": -1.09519, "rate_of_change": 0.24836906667162292, "market_dynamics": 0.18523, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.979658, "high": 20.121426, "low": 18.892778, "close": 18.892778, "volume": 4829681}, "trend_line": 19.033006, "activity_lines": {"activity_5": 19.751002, "activity_10": 19.942695, "activity_20": 19.930334, "activity_30": 19.546404}, "trend_signal": 1, "fair_value": 17.311883, "relative_strength": -4.794276, "rate_of_change": 0.0699906107847955, "market_dynamics": -0.090487, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.270822, "high": 20.102523, "low": 19.006192, "close": 19.837889, "volume": 2854074}, "trend_line": 19.086602, "activity_lines": {"activity_5": 19.730147, "activity_10": 19.894018, "activity_20": 19.948864, "activity_30": 19.598332}, "trend_signal": 1, "fair_value": 17.33896, "relative_strength": -0.225551, "rate_of_change": 0.28159503548729437, "market_dynamics": -0.404629, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.941854, "high": 20.149778, "low": 19.280274, "close": 19.374786, "volume": 3882230}, "trend_line": 19.12476, "activity_lines": {"activity_5": 19.551206, "activity_10": 19.772099, "activity_20": 19.912587, "activity_30": 19.616924}, "trend_signal": 1, "fair_value": 17.370478, "relative_strength": -3.079875, "rate_of_change": 0.199920342028399, "market_dynamics": -0.56117, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.355882, "high": 19.979657, "low": 18.864423, "close": 19.299175, "volume": 4840756}, "trend_line": 19.155068, "activity_lines": {"activity_5": 19.432122, "activity_10": 19.657349, "activity_20": 19.86415, "activity_30": 19.628177}, "trend_signal": 1, "fair_value": 17.404081, "relative_strength": -4.754539, "rate_of_change": 0.1584751913226705, "market_dynamics": -0.719616, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.242471, "high": 19.733927, "low": 18.656501, "close": 19.270824, "volume": 4158477}, "trend_line": 19.231151, "activity_lines": {"activity_5": 19.349582, "activity_10": 19.559737, "activity_20": 19.809713, "activity_30": 19.635645}, "trend_signal": 1, "fair_value": 17.436606, "relative_strength": -5.499778, "rate_of_change": 0.39719514438685666, "market_dynamics": -0.725308, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.318079, "high": 19.629966, "low": 18.439125, "close": 18.439125, "volume": 5402483}, "trend_line": 19.279196, "activity_lines": {"activity_5": 19.050927, "activity_10": 19.329781, "activity_20": 19.675501, "activity_30": 19.584547}, "trend_signal": 0, "fair_value": 17.463082, "relative_strength": -8.340362, "rate_of_change": 0.24982904039388146, "market_dynamics": -0.808997, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.571439, "high": 18.751011, "low": 17.753921, "close": 17.815353, "volume": 6255992}, "trend_line": 19.275094, "activity_lines": {"activity_5": 18.574592, "activity_10": 19.010316, "activity_20": 19.483574, "activity_30": 19.490105}, "trend_signal": 0, "fair_value": 17.481796, "relative_strength": -10.856371, "rate_of_change": -0.021276820879872822, "market_dynamics": -0.882586, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.994926, "high": 18.429675, "low": 17.683035, "close": 18.316261, "volume": 5408119}, "trend_line": 19.274206, "activity_lines": {"activity_5": 18.400061, "activity_10": 18.817685, "activity_20": 19.34603, "activity_30": 19.428245}, "trend_signal": 0, "fair_value": 17.508022, "relative_strength": -9.919277, "rate_of_change": -0.004606981423798908, "market_dynamics": -0.940105, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.2312, "high": 18.599793, "low": 18.051629, "close": 18.495831, "volume": 3052850}, "trend_line": 19.291218, "activity_lines": {"activity_5": 18.355955, "activity_10": 18.700148, "activity_20": 19.232568, "activity_30": 19.378027}, "trend_signal": 0, "fair_value": 17.530321, "relative_strength": -7.186758, "rate_of_change": 0.08826303921417639, "market_dynamics": -1.046515, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.429674, "high": 18.883326, "low": 18.297359, "close": 18.713205, "volume": 6326010}, "trend_line": 19.318926, "activity_lines": {"activity_5": 18.437864, "activity_10": 18.649283, "activity_20": 19.145844, "activity_30": 19.340736}, "trend_signal": 0, "fair_value": 17.560227, "relative_strength": -6.911368, "rate_of_change": 0.14363012226599953, "market_dynamics": -0.891675, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.760463, "high": 19.091254, "low": 18.420222, "close": 19.072351, "volume": 3495718}, "trend_line": 19.383376, "activity_lines": {"activity_5": 18.676663, "activity_10": 18.690525, "activity_20": 19.100834, "activity_30": 19.324828}, "trend_signal": 0, "fair_value": 17.590105, "relative_strength": -4.769706, "rate_of_change": 0.33361067794346966, "market_dynamics": -0.788278, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.977838, "high": 20.395506, "low": 18.543088, "close": 20.319897, "volume": 5170441}, "trend_line": 19.47436, "activity_lines": {"activity_5": 19.289095, "activity_10": 18.955328, "activity_20": 19.180391, "activity_30": 19.385249}, "trend_signal": 0, "fair_value": 17.628937, "relative_strength": 0.655744, "rate_of_change": 0.4693919160418825, "market_dynamics": -0.437812, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.310446, "high": 20.839707, "low": 19.752831, "close": 20.745197, "volume": 5209055}, "trend_line": 19.55475, "activity_lines": {"activity_5": 19.876324, "activity_10": 19.288694, "activity_20": 19.301028, "activity_30": 19.467238}, "trend_signal": 0, "fair_value": 17.673123, "relative_strength": 0.957201, "rate_of_change": 0.41279918826599554, "market_dynamics": 0.074836, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.981477, "high": 21.501286, "low": 20.745199, "close": 21.416225, "volume": 4831081}, "trend_line": 19.648414, "activity_lines": {"activity_5": 20.525301, "activity_10": 19.719149, "activity_20": 19.484524, "activity_30": 19.587334}, "trend_signal": 0, "fair_value": 17.721373, "relative_strength": 4.166884, "rate_of_change": 0.478983367212572, "market_dynamics": 0.42005, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.529638, "high": 21.79427, "low": 19.828439, "close": 20.225386, "volume": 8338787}, "trend_line": 19.684198, "activity_lines": {"activity_5": 20.582638, "activity_10": 19.894597, "activity_20": 19.550365, "activity_30": 19.624557}, "trend_signal": 0, "fair_value": 17.761092, "relative_strength": -0.727427, "rate_of_change": 0.18212156971040816, "market_dynamics": 0.845798, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.442762, "high": 21.028731, "low": 19.922951, "close": 19.951305, "volume": 4020314}, "trend_line": 19.72276, "activity_lines": {"activity_5": 20.447802, "activity_10": 20.002855, "activity_20": 19.5905, "activity_30": 19.64179}, "trend_signal": 0, "fair_value": 17.79774, "relative_strength": -2.115277, "rate_of_change": 0.1959033332219196, "market_dynamics": 0.791928, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.658316, "high": 19.837888, "low": 18.99674, "close": 19.129055, "volume": 6081813}, "trend_line": 19.719805, "activity_lines": {"activity_5": 19.980287, "activity_10": 19.934119, "activity_20": 19.551386, "activity_30": 19.603487}, "trend_signal": 0, "fair_value": 17.829714, "relative_strength": -3.866561, "rate_of_change": -0.0149826900494659, "market_dynamics": 0.666284, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.280275, "high": 19.563808, "low": 19.043995, "close": 19.280273, "volume": 5023447}, "trend_line": 19.703077, "activity_lines": {"activity_5": 19.642566, "activity_10": 19.868992, "activity_20": 19.529783, "activity_30": 19.57513}, "trend_signal": 0, "fair_value": 17.871203, "relative_strength": -5.12901, "rate_of_change": -0.08482842502753207, "market_dynamics": 0.442661, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.185765, "high": 19.242473, "low": 18.524185, "close": 18.873877, "volume": 5346029}, "trend_line": 19.673429, "activity_lines": {"activity_5": 19.267043, "activity_10": 19.712448, "activity_20": 19.476002, "activity_30": 19.521633}, "trend_signal": 0, "fair_value": 17.891264, "relative_strength": -7.395245, "rate_of_change": -0.1504739589659101, "market_dynamics": 0.165045, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.996741, "high": 19.818989, "low": 18.042178, "close": 19.818989, "volume": 11083687}, "trend_line": 19.657726, "activity_lines": {"activity_5": 19.376046, "activity_10": 19.720868, "activity_20": 19.517542, "activity_30": 19.531024}, "trend_signal": 0, "fair_value": 17.914695, "relative_strength": -3.379729, "rate_of_change": -0.07981831738635126, "market_dynamics": 0.303574, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.733928, "high": 20.404957, "low": 19.526002, "close": 19.667768, "volume": 5562047}, "trend_line": 19.637296, "activity_lines": {"activity_5": 19.461735, "activity_10": 19.681689, "activity_20": 19.546435, "activity_30": 19.531672}, "trend_signal": 0, "fair_value": 17.932137, "relative_strength": -3.095635, "rate_of_change": -0.1039286029320027, "market_dynamics": 0.31312, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.374785, "high": 19.894596, "low": 19.233019, "close": 19.526003, "volume": 6184019}, "trend_line": 19.60681, "activity_lines": {"activity_5": 19.519072, "activity_10": 19.605908, "activity_20": 19.558137, "activity_30": 19.524492}, "trend_signal": 0, "fair_value": 17.947176, "relative_strength": -4.699561, "rate_of_change": -0.15524540649588311, "market_dynamics": 0.349992, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.611063, "high": 21.009691, "low": 19.336979, "close": 21.009691, "volume": 7716792}, "trend_line": 19.622959, "activity_lines": {"activity_5": 20.044508, "activity_10": 19.814323, "activity_20": 19.712627, "activity_30": 19.615}, "trend_signal": 0, "fair_value": 17.963599, "relative_strength": 1.21676, "rate_of_change": 0.08236423977180475, "market_dynamics": 0.648954, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.664484, "high": 21.613804, "low": 20.328867, "close": 21.527502, "volume": 4740703}, "trend_line": 19.656368, "activity_lines": {"activity_5": 20.627254, "activity_10": 20.112077, "activity_20": 19.908647, "activity_30": 19.737874}, "trend_signal": 1, "fair_value": 17.971032, "relative_strength": 3.649629, "rate_of_change": 0.1702546491586662, "market_dynamics": 0.716023, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.489144, "high": 21.661748, "low": 20.348043, "close": 20.367222, "volume": 3780634}, "trend_line": 19.658312, "activity_lines": {"activity_5": 20.646331, "activity_10": 20.196847, "activity_20": 19.983554, "activity_30": 19.783735}, "trend_signal": 1, "fair_value": 17.964455, "relative_strength": -1.096377, "rate_of_change": 0.009889924730744609, "market_dynamics": 0.679837, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.520647, "high": 21.201473, "low": 20.280919, "close": 20.990511, "volume": 2764342}, "trend_line": 19.699532, "activity_lines": {"activity_5": 20.836622, "activity_10": 20.392364, "activity_20": 20.1126, "activity_30": 19.869684}, "trend_signal": 1, "fair_value": 17.964203, "relative_strength": 1.170653, "rate_of_change": 0.20968229622158147, "market_dynamics": 0.717833, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.952156, "high": 21.01928, "low": 16.39734, "close": 16.493231, "volume": 12869434}, "trend_line": 19.589903, "activity_lines": {"activity_5": 19.439637, "activity_10": 19.751299, "activity_20": 19.801184, "activity_30": 19.662825}, "trend_signal": 0, "fair_value": 17.948687, "relative_strength": -20.881254, "rate_of_change": -0.556505606326088, "market_dynamics": 0.210557, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.531588, "high": 17.049399, "low": 15.208293, "close": 15.237061, "volume": 17180772}, "trend_line": 19.409449, "activity_lines": {"activity_5": 17.826114, "activity_10": 18.929763, "activity_20": 19.376429, "activity_30": 19.381997}, "trend_signal": 0, "fair_value": 17.926911, "relative_strength": -25.908077, "rate_of_change": -0.9211582109416315, "market_dynamics": -0.299269, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.361717, "high": 15.515144, "low": 14.958976, "close": 15.083633, "volume": 10587838}, "trend_line": 19.245933, "activity_lines": {"activity_5": 16.54629, "activity_10": 18.153844, "activity_20": 18.951725, "activity_30": 19.102912}, "trend_signal": 0, "fair_value": 17.904212, "relative_strength": -25.410252, "rate_of_change": -0.8424556513685566, "market_dynamics": -0.622911, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.102813, "high": 15.697337, "low": 14.795962, "close": 15.582267, "volume": 6340490}, "trend_line": 19.092422, "activity_lines": {"activity_5": 15.862268, "activity_10": 17.5375, "activity_20": 18.590758, "activity_30": 18.866547}, "trend_signal": 0, "fair_value": 17.88178, "relative_strength": -24.142467, "rate_of_change": -0.7976282573570309, "market_dynamics": -1.035647, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.611035, "high": 16.972685, "low": 15.457609, "close": 16.617887, "volume": 7961397}, "trend_line": 19.016593, "activity_lines": {"activity_5": 15.84245, "activity_10": 17.186482, "activity_20": 18.343331, "activity_30": 18.706899}, "trend_signal": 0, "fair_value": 17.87029, "relative_strength": -18.659555, "rate_of_change": -0.39716804918725773, "market_dynamics": -1.039523, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.608299, "high": 16.81926, "low": 16.071311, "close": 16.301449, "volume": 6182437}, "trend_line": 18.898711, "activity_lines": {"activity_5": 16.008661, "activity_10": 16.833381, "activity_20": 18.077454, "activity_30": 18.531729}, "trend_signal": 0, "fair_value": 17.872367, "relative_strength": -20.871955, "rate_of_change": -0.6198902190313564, "market_dynamics": -1.048733, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.464465, "high": 16.895974, "low": 15.985009, "close": 16.790493, "volume": 6051340}, "trend_line": 18.812568, "activity_lines": {"activity_5": 16.350673, "activity_10": 16.627826, "activity_20": 17.877289, "activity_30": 18.395714}, "trend_signal": 0, "fair_value": 17.876444, "relative_strength": -18.631822, "rate_of_change": -0.455814155790836, "market_dynamics": -0.983254, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.80967, "high": 16.876793, "low": 15.898708, "close": 16.224737, "volume": 5002318}, "trend_line": 18.710087, "activity_lines": {"activity_5": 16.400536, "activity_10": 16.396119, "activity_20": 17.642075, "activity_30": 18.228758}, "trend_signal": 0, "fair_value": 17.874205, "relative_strength": -20.908494, "rate_of_change": -0.5447475326069114, "market_dynamics": -0.91618, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.013778, "high": 16.128846, "low": 15.352129, "close": 15.687747, "volume": 5909843}, "trend_line": 18.590651, "activity_lines": {"activity_5": 16.19533, "activity_10": 16.163192, "activity_20": 17.380439, "activity_30": 18.033768}, "trend_signal": 0, "fair_value": 17.875038, "relative_strength": -22.022553, "rate_of_change": -0.638350853205548, "market_dynamics": -0.930504, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.77405, "high": 16.138435, "low": 15.448021, "close": 15.572679, "volume": 5435340}, "trend_line": 18.495103, "activity_lines": {"activity_5": 15.944735, "activity_10": 15.994424, "activity_20": 17.129453, "activity_30": 17.83906}, "trend_signal": 0, "fair_value": 17.868977, "relative_strength": -20.04854, "rate_of_change": -0.5139572573332738, "market_dynamics": -0.903197, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.572677, "high": 16.071312, "low": 15.572677, "close": 16.032955, "volume": 1049890}, "trend_line": 18.43569, "activity_lines": {"activity_5": 15.917247, "activity_10": 16.007849, "activity_20": 16.943153, "activity_30": 17.680212}, "trend_signal": 0, "fair_value": 17.866465, "relative_strength": -19.251707, "rate_of_change": -0.32123638349026373, "market_dynamics": -0.959626, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.013778, "high": 16.080899, "low": 15.836378, "close": 15.946651, "volume": 1009821}, "trend_line": 18.356703, "activity_lines": {"activity_5": 15.87889, "activity_10": 16.01395, "activity_20": 16.763377, "activity_30": 17.519629}, "trend_signal": 0, "fair_value": 17.861727, "relative_strength": -19.203482, "rate_of_change": -0.4284461281351632, "market_dynamics": -0.981419, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.927475, "high": 16.013777, "low": 15.35213, "close": 15.380898, "volume": 2999248}, "trend_line": 18.252872, "activity_lines": {"activity_5": 15.708204, "activity_10": 15.904287, "activity_20": 16.545594, "activity_30": 17.327641}, "trend_signal": 0, "fair_value": 17.856947, "relative_strength": -22.035566, "rate_of_change": -0.5656298955209961, "market_dynamics": -0.974532, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.34254, "high": 15.793227, "low": 15.208293, "close": 15.764461, "volume": 4261842}, "trend_line": 18.15458, "activity_lines": {"activity_5": 15.721629, "activity_10": 15.858956, "activity_20": 16.380975, "activity_30": 17.167099}, "trend_signal": 0, "fair_value": 17.857554, "relative_strength": -19.749327, "rate_of_change": -0.5385015574535378, "market_dynamics": -0.908058, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.74528, "high": 16.234326, "low": 15.6398, "close": 16.157614, "volume": 2943699}, "trend_line": 18.057422, "activity_lines": {"activity_5": 15.860991, "activity_10": 15.881796, "activity_20": 16.273105, "activity_30": 17.038262}, "trend_signal": 0, "fair_value": 17.865641, "relative_strength": -18.249656, "rate_of_change": -0.5351707392845237, "market_dynamics": -0.598803, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.263093, "high": 17.202824, "low": 16.215148, "close": 17.1357, "volume": 4215379}, "trend_line": 17.951282, "activity_lines": {"activity_5": 16.287386, "activity_10": 16.090838, "activity_20": 16.275102, "activity_30": 16.978796}, "trend_signal": 0, "fair_value": 17.870496, "relative_strength": -14.114316, "rate_of_change": -0.5877915463237217, "market_dynamics": -0.165814, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.742546, "high": 17.212413, "low": 16.502819, "close": 17.183645, "volume": 3514678}, "trend_line": 17.832564, "activity_lines": {"activity_5": 16.656246, "activity_10": 16.293429, "activity_20": 16.293047, "activity_30": 16.929271}, "trend_signal": 0, "fair_value": 17.856179, "relative_strength": -13.210028, "rate_of_change": -0.6613343826919864, "market_dynamics": 0.229026, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.174057, "high": 17.394604, "low": 16.742546, "close": 16.752134, "volume": 3967942}, "trend_line": 17.677094, "activity_lines": {"activity_5": 16.798803, "activity_10": 16.410416, "activity_20": 16.288116, "activity_30": 16.859566}, "trend_signal": 0, "fair_value": 17.840829, "relative_strength": -15.330812, "rate_of_change": -0.8718320035189617, "market_dynamics": 0.531284, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.732959, "high": 17.241179, "low": 16.517204, "close": 16.991861, "volume": 4052404}, "trend_line": 17.56931, "activity_lines": {"activity_5": 16.929853, "activity_10": 16.5614, "activity_20": 16.328755, "activity_30": 16.815357}, "trend_signal": 0, "fair_value": 17.841117, "relative_strength": -10.960078, "rate_of_change": -0.6097382295981385, "market_dynamics": 0.625473, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.857616, "high": 17.385014, "low": 14.450755, "close": 15.515143, "volume": 10074501}, "trend_line": 17.421438, "activity_lines": {"activity_5": 16.486837, "activity_10": 16.420179, "activity_20": 16.244827, "activity_30": 16.682831}, "trend_signal": 0, "fair_value": 17.83427, "relative_strength": -16.944926, "rate_of_change": -0.8416494444005092, "market_dynamics": 0.564803, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.572678, "high": 15.611036, "low": 14.345274, "close": 14.479522, "volume": 5276727}, "trend_line": 17.266453, "activity_lines": {"activity_5": 15.741445, "activity_10": 16.091709, "activity_20": 16.088343, "activity_30": 16.49303}, "trend_signal": 0, "fair_value": 17.816482, "relative_strength": -19.785175, "rate_of_change": -0.8896223147595506, "market_dynamics": 0.319483, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.527467, "high": 14.527467, "low": 13.069926, "close": 13.146639, "volume": 7201425}, "trend_line": 17.061999, "activity_lines": {"activity_5": 14.728838, "activity_10": 15.549141, "activity_20": 15.814506, "activity_30": 16.227235}, "trend_signal": 0, "fair_value": 17.78776, "relative_strength": -25.124461, "rate_of_change": -1.18411117790086, "market_dynamics": 0.074334, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.280886, "high": 13.798697, "low": 13.194584, "close": 13.76993, "volume": 7061011}, "trend_line": 16.891867, "activity_lines": {"activity_5": 14.193128, "activity_10": 15.170808, "activity_20": 15.609984, "activity_30": 16.014844}, "trend_signal": 0, "fair_value": 17.760105, "relative_strength": -22.437999, "rate_of_change": -0.9971399013679395, "market_dynamics": -0.160222, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.66445, "high": 14.366625, "low": 13.352169, "close": 13.613029, "volume": 6072764}, "trend_line": 16.685002, "activity_lines": {"activity_5": 13.803931, "activity_10": 14.793238, "activity_20": 15.396775, "activity_30": 15.803306}, "trend_signal": 0, "fair_value": 17.730667, "relative_strength": -23.209718, "rate_of_change": -1.2246426046333452, "market_dynamics": -0.402289, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.468107, "high": 13.564722, "low": 12.202453, "close": 12.221775, "volume": 5594341}, "trend_line": 16.436802, "activity_lines": {"activity_5": 13.176239, "activity_10": 14.201829, "activity_20": 15.060444, "activity_30": 15.515355}, "trend_signal": 0, "fair_value": 17.692192, "relative_strength": -27.619991, "rate_of_change": -1.487563501640579, "market_dynamics": -0.556518, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.497164, "high": 13.043002, "low": 11.245966, "close": 12.337714, "volume": 8267738}, "trend_line": 16.197193, "activity_lines": {"activity_5": 12.80675, "activity_10": 13.703061, "activity_20": 14.756088, "activity_30": 15.250898}, "trend_signal": 0, "fair_value": 17.64472, "relative_strength": -26.098291, "rate_of_change": -1.4577592405140702, "market_dynamics": -0.638288, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.463313, "high": 12.530944, "low": 11.347412, "close": 11.825655, "volume": 7042265}, "trend_line": 15.891058, "activity_lines": {"activity_5": 12.409363, "activity_10": 13.198428, "activity_20": 14.421839, "activity_30": 14.968863}, "trend_signal": 0, "fair_value": 17.589961, "relative_strength": -30.123319, "rate_of_change": -1.890049714169606, "market_dynamics": -0.773563, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.66141, "high": 12.212115, "low": 11.342581, "close": 12.038208, "volume": 4538568}, "trend_line": 15.574748, "activity_lines": {"activity_5": 12.170892, "activity_10": 12.829858, "activity_20": 14.131475, "activity_30": 14.720292}, "trend_signal": 0, "fair_value": 17.532144, "relative_strength": -29.50453, "rate_of_change": -1.9904905010100629, "market_dynamics": -0.929863, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.980238, "high": 12.656543, "low": 11.53581, "close": 12.482636, "volume": 8486708}, "trend_line": 15.311929, "activity_lines": {"activity_5": 12.196012, "activity_10": 12.627802, "activity_20": 13.903374, "activity_30": 14.520801}, "trend_signal": 0, "fair_value": 17.486796, "relative_strength": -28.64003, "rate_of_change": -1.687468715384675, "market_dynamics": -0.83026, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.559928, "high": 12.637219, "low": 11.941592, "close": 12.328053, "volume": 5867644}, "trend_line": 15.02318, "activity_lines": {"activity_5": 12.244964, "activity_10": 12.479625, "activity_20": 13.675813, "activity_30": 14.328293}, "trend_signal": 0, "fair_value": 17.448584, "relative_strength": -28.825551, "rate_of_change": -1.8857780753816142, "market_dynamics": -0.888924, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.453652, "high": 13.593706, "low": 12.366698, "close": 13.139617, "volume": 7900972}, "trend_line": 14.911393, "activity_lines": {"activity_5": 12.557352, "activity_10": 12.536952, "activity_20": 13.540995, "activity_30": 14.206773}, "trend_signal": 0, "fair_value": 17.409777, "relative_strength": -24.54836, "rate_of_change": -0.744096789095249, "market_dynamics": -0.742262, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.043002, "high": 13.120294, "low": 12.588912, "close": 12.646881, "volume": 4177598}, "trend_line": 14.825054, "activity_lines": {"activity_5": 12.652034, "activity_10": 12.529053, "activity_20": 13.373027, "activity_30": 14.060675}, "trend_signal": 0, "fair_value": 17.369008, "relative_strength": -26.939172, "rate_of_change": -0.5790136441310386, "market_dynamics": -0.650088, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.598574, "high": 13.081648, "low": 12.588912, "close": 12.840111, "volume": 4338193}, "trend_line": 14.75027, "activity_lines": {"activity_5": 12.756378, "activity_10": 12.565374, "activity_20": 13.239175, "activity_30": 13.932615}, "trend_signal": 0, "fair_value": 17.327684, "relative_strength": -25.927757, "rate_of_change": -0.5044433564963696, "market_dynamics": -0.662347, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.782142, "high": 12.859434, "low": 12.299068, "close": 12.724173, "volume": 5388965}, "trend_line": 14.655, "activity_lines": {"activity_5": 12.768616, "activity_10": 12.59752, "activity_20": 13.10638, "activity_30": 13.801899}, "trend_signal": 0, "fair_value": 17.297747, "relative_strength": -26.721468, "rate_of_change": -0.6458864820779625, "market_dynamics": -0.426627, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.733835, "high": 13.076817, "low": 11.980239, "close": 12.009224, "volume": 5932680}, "trend_line": 14.501378, "activity_lines": {"activity_5": 12.526435, "activity_10": 12.515837, "activity_20": 12.919973, "activity_30": 13.631203}, "trend_signal": 0, "fair_value": 17.271952, "relative_strength": -30.446289, "rate_of_change": -1.0482565677243165, "market_dynamics": -0.34442, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.009223, "high": 12.337714, "low": 11.787009, "close": 11.960916, "volume": 7820969}, "trend_line": 14.356693, "activity_lines": {"activity_5": 12.289407, "activity_10": 12.429235, "activity_20": 12.748719, "activity_30": 13.467303}, "trend_signal": 0, "fair_value": 17.245548, "relative_strength": -29.71969, "rate_of_change": -0.9977327671894411, "market_dynamics": -0.021221, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8643, "high": 12.453652, "low": 11.622763, "close": 11.825655, "volume": 6079866}, "trend_line": 14.191199, "activity_lines": {"activity_5": 12.085871, "activity_10": 12.32489, "activity_20": 12.589225, "activity_30": 13.30401}, "trend_signal": 0, "fair_value": 17.21738, "relative_strength": -29.866612, "rate_of_change": -1.1527306462567717, "market_dynamics": 0.129185, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.931932, "high": 12.748326, "low": 11.787009, "close": 12.714511, "volume": 5161719}, "trend_line": 14.074191, "activity_lines": {"activity_5": 12.23337, "activity_10": 12.382157, "activity_20": 12.539898, "activity_30": 13.20874}, "trend_signal": 0, "fair_value": 17.191863, "relative_strength": -24.553103, "rate_of_change": -0.8245110226415574, "market_dynamics": 0.249339, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.714511, "high": 13.043002, "low": 12.627558, "close": 12.849772, "volume": 3434002}, "trend_line": 13.979592, "activity_lines": {"activity_5": 12.434328, "activity_10": 12.451719, "activity_20": 12.52268, "activity_30": 13.129745}, "trend_signal": 0, "fair_value": 17.174742, "relative_strength": -22.705601, "rate_of_change": -0.672145205362074, "market_dynamics": 0.369425, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.849772, "high": 13.023678, "low": 12.675866, "close": 12.927065, "volume": 3029280}, "trend_line": 13.891405, "activity_lines": {"activity_5": 12.652678, "activity_10": 12.52866, "activity_20": 12.532547, "activity_30": 13.06184}, "trend_signal": 0, "fair_value": 17.155368, "relative_strength": -22.886823, "rate_of_change": -0.6308267079611449, "market_dynamics": 0.372738, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.869095, "high": 12.975372, "low": 12.386021, "close": 12.704849, "volume": 3991147}, "trend_line": 13.780468, "activity_lines": {"activity_5": 12.735767, "activity_10": 12.554306, "activity_20": 12.533575, "activity_30": 12.985288}, "trend_signal": 0, "fair_value": 17.133912, "relative_strength": -22.577017, "rate_of_change": -0.7986017253114415, "market_dynamics": 0.50404, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.762818, "high": 12.917402, "low": 11.265289, "close": 11.902946, "volume": 11293125}, "trend_line": 13.645678, "activity_lines": {"activity_5": 12.501958, "activity_10": 12.442057, "activity_20": 12.466682, "activity_30": 12.864158}, "trend_signal": 0, "fair_value": 17.103551, "relative_strength": -26.574367, "rate_of_change": -0.9781235296217852, "market_dynamics": 0.559983, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.777347, "high": 12.434328, "low": 11.719379, "close": 12.366698, "volume": 6472313}, "trend_line": 13.545205, "activity_lines": {"activity_5": 12.417582, "activity_10": 12.427653, "activity_20": 12.449879, "activity_30": 12.781643}, "trend_signal": 0, "fair_value": 17.076641, "relative_strength": -24.147934, "rate_of_change": -0.7362990684669602, "market_dynamics": 0.570782, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.308729, "high": 12.859434, "low": 12.187961, "close": 12.830449, "volume": 4214203}, "trend_line": 13.447404, "activity_lines": {"activity_5": 12.510976, "activity_10": 12.506175, "activity_20": 12.483924, "activity_30": 12.735529}, "trend_signal": 0, "fair_value": 17.052823, "relative_strength": -21.660948, "rate_of_change": -0.7220341072726377, "market_dynamics": 0.621123, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.801465, "high": 12.89808, "low": 12.434329, "close": 12.550266, "volume": 3947303}, "trend_line": 13.327159, "activity_lines": {"activity_5": 12.512264, "activity_10": 12.531821, "activity_20": 12.495012, "activity_30": 12.67765}, "trend_signal": 0, "fair_value": 17.031273, "relative_strength": -22.84634, "rate_of_change": -0.8941874580402329, "market_dynamics": 0.5789, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.714512, "high": 12.811127, "low": 11.738701, "close": 12.588912, "volume": 16984636}, "trend_line": 13.1756, "activity_lines": {"activity_5": 12.551554, "activity_10": 12.554658, "activity_20": 12.508216, "activity_30": 12.630021}, "trend_signal": 0, "fair_value": 17.008177, "relative_strength": -21.790407, "rate_of_change": -1.1372191177429538, "market_dynamics": 0.715923, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.51162, "high": 12.666204, "low": 11.864301, "close": 11.960916, "volume": 6676014}, "trend_line": 13.001509, "activity_lines": {"activity_5": 12.389241, "activity_10": 12.451895, "activity_20": 12.460414, "activity_30": 12.551654}, "trend_signal": 0, "fair_value": 16.983984, "relative_strength": -23.93641, "rate_of_change": -1.321313640365516, "market_dynamics": 0.639268, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.980238, "high": 12.086515, "low": 11.651748, "close": 11.680733, "volume": 7262148}, "trend_line": 12.832462, "activity_lines": {"activity_5": 12.12967, "activity_10": 12.29573, "activity_20": 12.385285, "activity_30": 12.466443}, "trend_signal": 0, "fair_value": 16.961103, "relative_strength": -24.773357, "rate_of_change": -1.300210614014118, "market_dynamics": 0.477921, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.690394, "high": 12.246403, "low": 11.646917, "close": 11.959533, "volume": 14948090}, "trend_line": 12.664718, "activity_lines": {"activity_5": 12.008762, "activity_10": 12.209052, "activity_20": 12.33841, "activity_30": 12.410125}, "trend_signal": 0, "fair_value": 16.946043, "relative_strength": -21.139851, "rate_of_change": -1.307184856654935, "market_dynamics": 0.57899, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.979317, "high": 12.295864, "low": 11.919964, "close": 11.939748, "volume": 9863918}, "trend_line": 12.545538, "activity_lines": {"activity_5": 11.939321, "activity_10": 12.134963, "activity_20": 12.292142, "activity_30": 12.363352}, "trend_signal": 0, "fair_value": 16.937609, "relative_strength": -20.277581, "rate_of_change": -0.9410395083412046, "market_dynamics": 0.401084, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.038669, "high": 12.038669, "low": 11.28687, "close": 11.791367, "volume": 7830950}, "trend_line": 12.455933, "activity_lines": {"activity_5": 11.861121, "activity_10": 12.051847, "activity_20": 12.233591, "activity_30": 12.314696}, "trend_signal": 0, "fair_value": 16.923921, "relative_strength": -21.972606, "rate_of_change": -0.714238002387786, "market_dynamics": 0.382734, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.821043, "high": 11.919964, "low": 11.286871, "close": 11.880396, "volume": 5806943}, "trend_line": 12.413725, "activity_lines": {"activity_5": 11.865766, "activity_10": 12.001527, "activity_20": 12.18994, "activity_30": 12.277565}, "trend_signal": 0, "fair_value": 16.909789, "relative_strength": -20.003547, "rate_of_change": -0.33885859854898437, "market_dynamics": 0.308998, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.623202, "high": 12.107914, "low": 11.494604, "close": 12.018885, "volume": 7172394}, "trend_line": 12.355356, "activity_lines": {"activity_5": 11.921943, "activity_10": 11.976797, "activity_20": 12.163128, "activity_30": 12.252091}, "trend_signal": 0, "fair_value": 16.89505, "relative_strength": -18.786817, "rate_of_change": -0.4701973017768559, "market_dynamics": 0.099717, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.949641, "high": 12.266186, "low": 11.672662, "close": 12.246403, "volume": 6725998}, "trend_line": 12.309802, "activity_lines": {"activity_5": 12.031415, "activity_10": 11.999757, "activity_20": 12.161894, "activity_30": 12.245062}, "trend_signal": 0, "fair_value": 16.876153, "relative_strength": -16.983874, "rate_of_change": -0.36869840092022427, "market_dynamics": 0.027488, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.246403, "high": 12.285972, "low": 11.870503, "close": 12.177158, "volume": 4661436}, "trend_line": 12.308315, "activity_lines": {"activity_5": 12.098681, "activity_10": 12.020747, "activity_20": 12.156342, "activity_30": 12.236504}, "trend_signal": 0, "fair_value": 16.852987, "relative_strength": -15.69653, "rate_of_change": -0.012079804370526252, "market_dynamics": 0.036292, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.256295, "high": 12.256295, "low": 11.306655, "close": 11.336331, "volume": 5027211}, "trend_line": 12.274936, "activity_lines": {"activity_5": 11.869844, "activity_10": 11.895642, "activity_20": 12.06991, "activity_30": 12.173796}, "trend_signal": 0, "fair_value": 16.824014, "relative_strength": -19.959065, "rate_of_change": -0.2711906544478269, "market_dynamics": -0.006035, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.573741, "high": 12.98831, "low": 11.514389, "close": 12.859713, "volume": 10382688}, "trend_line": 12.309404, "activity_lines": {"activity_5": 12.179137, "activity_10": 12.070291, "activity_20": 12.131537, "activity_30": 12.211523}, "trend_signal": 0, "fair_value": 16.810004, "relative_strength": -7.210859, "rate_of_change": 0.280799834720119, "market_dynamics": 0.377116, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.869604, "high": 12.998202, "low": 11.549011, "close": 11.929856, "volume": 7470160}, "trend_line": 12.305792, "activity_lines": {"activity_5": 12.11319, "activity_10": 12.059533, "activity_20": 12.099683, "activity_30": 12.187036}, "trend_signal": 0, "fair_value": 16.792722, "relative_strength": -11.132026, "rate_of_change": -0.029343419063996862, "market_dynamics": 0.390193, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.117806, "high": 13.601618, "low": 12.018885, "close": 13.383992, "volume": 7126025}, "trend_line": 12.335838, "activity_lines": {"activity_5": 12.53789, "activity_10": 12.308633, "activity_20": 12.210053, "activity_30": 12.256598}, "trend_signal": 0, "fair_value": 16.784165, "relative_strength": -2.071439, "rate_of_change": 0.24416144852765642, "market_dynamics": 0.749381, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.354316, "high": 13.947842, "low": 13.314748, "close": 13.502698, "volume": 6925213}, "trend_line": 12.374992, "activity_lines": {"activity_5": 12.926319, "activity_10": 12.553417, "activity_20": 12.329185, "activity_30": 12.331879}, "trend_signal": 0, "fair_value": 16.781925, "relative_strength": -1.001952, "rate_of_change": 0.317400406847106, "market_dynamics": 1.250088, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.473022, "high": 15.105216, "low": 13.354317, "close": 14.650181, "volume": 9381574}, "trend_line": 12.425345, "activity_lines": {"activity_5": 13.608873, "activity_10": 12.978417, "activity_20": 12.55486, "activity_30": 12.478665}, "trend_signal": 1, "fair_value": 16.785847, "relative_strength": 6.905558, "rate_of_change": 0.4068931923349884, "market_dynamics": 1.329768, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.739208, "high": 15.243705, "low": 14.65018, "close": 15.243705, "volume": 10024873}, "trend_line": 12.511905, "activity_lines": {"activity_5": 14.268346, "activity_10": 13.459353, "activity_20": 12.827798, "activity_30": 12.660495}, "trend_signal": 1, "fair_value": 16.797158, "relative_strength": 12.438633, "rate_of_change": 0.6966406164174952, "market_dynamics": 1.718253, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.223921, "high": 15.223921, "low": 14.867806, "close": 15.065647, "volume": 2011344}, "trend_line": 12.58609, "activity_lines": {"activity_5": 14.709532, "activity_10": 13.846763, "activity_20": 13.06787, "activity_30": 12.825253}, "trend_signal": 1, "fair_value": 16.807148, "relative_strength": 9.630076, "rate_of_change": 0.5929153074611736, "market_dynamics": 1.653287, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88759, "high": 14.996403, "low": 14.640288, "close": 14.83813, "volume": 2241545}, "trend_line": 12.656555, "activity_lines": {"activity_5": 14.865828, "activity_10": 14.13741, "activity_20": 13.273421, "activity_30": 12.970545}, "trend_signal": 1, "fair_value": 16.811975, "relative_strength": 8.716472, "rate_of_change": 0.5598641039433251, "market_dynamics": 1.547003, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.838129, "high": 14.966727, "low": 14.482015, "close": 14.857914, "volume": 4134079}, "trend_line": 12.751512, "activity_lines": {"activity_5": 14.931775, "activity_10": 14.384533, "activity_20": 13.471295, "activity_30": 13.112569}, "trend_signal": 1, "fair_value": 16.813523, "relative_strength": 9.18787, "rate_of_change": 0.7502594505376784, "market_dynamics": 1.384912, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.848022, "high": 15.619605, "low": 14.729317, "close": 15.520683, "volume": 4535149}, "trend_line": 12.87017, "activity_lines": {"activity_5": 15.128297, "activity_10": 14.703417, "activity_20": 13.721302, "activity_30": 13.291225}, "trend_signal": 1, "fair_value": 16.820276, "relative_strength": 11.886531, "rate_of_change": 0.9305406292210674, "market_dynamics": 1.257161, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.530575, "high": 15.797662, "low": 15.164569, "close": 15.352518, "volume": 5271499}, "trend_line": 12.987733, "activity_lines": {"activity_5": 15.210731, "activity_10": 14.915648, "activity_20": 13.941333, "activity_30": 13.451376}, "trend_signal": 1, "fair_value": 16.825054, "relative_strength": 11.481074, "rate_of_change": 0.9134533576479605, "market_dynamics": 1.227263, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.352518, "high": 16.025181, "low": 15.194244, "close": 16.025181, "volume": 4281379}, "trend_line": 13.098088, "activity_lines": {"activity_5": 15.510132, "activity_10": 15.204856, "activity_20": 14.209276, "activity_30": 13.647341}, "trend_signal": 1, "fair_value": 16.821655, "relative_strength": 16.537983, "rate_of_change": 0.8496863925367129, "market_dynamics": 1.257085, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.005396, "high": 16.381295, "low": 13.537321, "close": 13.660972, "volume": 10665967}, "trend_line": 13.125128, "activity_lines": {"activity_5": 14.957495, "activity_10": 14.989749, "activity_20": 14.231368, "activity_30": 13.683656}, "trend_signal": 1, "fair_value": 16.800413, "relative_strength": 1.741841, "rate_of_change": 0.20644234486743032, "market_dynamics": 1.11511, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.343525, "high": 14.848022, "low": 13.759892, "close": 13.898381, "volume": 5930859}, "trend_line": 13.157505, "activity_lines": {"activity_5": 14.56247, "activity_10": 14.81277, "activity_20": 14.267969, "activity_30": 13.733543}, "trend_signal": 1, "fair_value": 16.778421, "relative_strength": 1.592529, "rate_of_change": 0.24667949904945935, "market_dynamics": 0.817792, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.848921, "high": 14.125899, "low": 13.631294, "close": 13.858813, "volume": 4395799}, "trend_line": 13.195971, "activity_lines": {"activity_5": 14.218226, "activity_10": 14.621403, "activity_20": 14.291474, "activity_30": 13.778789}, "trend_signal": 1, "fair_value": 16.756834, "relative_strength": 0.131417, "rate_of_change": 0.2923502594146813, "market_dynamics": 0.418739, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.858813, "high": 13.888489, "low": 12.414569, "close": 12.760791, "volume": 13244907}, "trend_line": 13.224566, "activity_lines": {"activity_5": 13.618765, "activity_10": 14.244784, "activity_20": 14.200561, "activity_30": 13.750713}, "trend_signal": 1, "fair_value": 16.725936, "relative_strength": -8.385627, "rate_of_change": 0.2166949290809995, "market_dynamics": 0.030473, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.771583, "high": 12.384893, "low": 11.464929, "close": 12.03867, "volume": 12759819}, "trend_line": 13.213631, "activity_lines": {"activity_5": 12.951379, "activity_10": 13.782015, "activity_20": 14.036682, "activity_30": 13.674203}, "trend_signal": 0, "fair_value": 16.69041, "relative_strength": -9.646016, "rate_of_change": -0.08268702352878664, "market_dynamics": -0.273065, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.672662, "high": 12.068345, "low": 11.128597, "close": 11.197842, "volume": 9525168}, "trend_line": 13.159211, "activity_lines": {"activity_5": 12.269485, "activity_10": 13.221403, "activity_20": 13.79263, "activity_30": 13.544152}, "trend_signal": 0, "fair_value": 16.656665, "relative_strength": -13.245202, "rate_of_change": -0.4118474323976398, "market_dynamics": -0.537481, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.178058, "high": 11.766637, "low": 11.098921, "close": 11.346223, "volume": 5738282}, "trend_line": 13.119076, "activity_lines": {"activity_5": 11.801259, "activity_10": 12.753957, "activity_20": 13.567703, "activity_30": 13.427185}, "trend_signal": 0, "fair_value": 16.620764, "relative_strength": -9.67534, "rate_of_change": -0.30499548947122396, "market_dynamics": -0.738213, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.178058, "high": 11.61, "low": 10.9, "close": 10.97, "volume": 6863013}, "trend_line": 13.065113, "activity_lines": {"activity_5": 11.37777, "activity_10": 12.281956, "activity_20": 13.310902, "activity_30": 13.288535}, "trend_signal": 0, "fair_value": 16.580658, "relative_strength": -13.103775, "rate_of_change": -0.4113323224897816, "market_dynamics": -0.94721, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.89, "high": 11.23, "low": 10.43, "close": 10.74, "volume": 7141397}, "trend_line": 13.024415, "activity_lines": {"activity_5": 11.070202, "activity_10": 11.850876, "activity_20": 13.033941, "activity_30": 13.138528}, "trend_signal": 0, "fair_value": 16.539675, "relative_strength": -15.175915, "rate_of_change": -0.3115013241753117, "market_dynamics": -1.057039, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.12, "high": 12.2, "low": 11.06, "close": 11.4, "volume": 6078483}, "trend_line": 13.015058, "activity_lines": {"activity_5": 11.117353, "activity_10": 11.62366, "activity_20": 12.82993, "activity_30": 13.033727}, "trend_signal": 0, "fair_value": 16.500175, "relative_strength": -13.407491, "rate_of_change": -0.07184199827784676, "market_dynamics": -1.060007, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.22, "high": 11.9, "low": 11.1, "close": 11.82, "volume": 6229544}, "trend_line": 13.010407, "activity_lines": {"activity_5": 11.347082, "activity_10": 11.556902, "activity_20": 12.668443, "activity_30": 12.956626}, "trend_signal": 0, "fair_value": 16.46241, "relative_strength": -9.854074, "rate_of_change": -0.03573553033723763, "market_dynamics": -0.965359, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 11.99, "low": 10.485, "close": 10.6, "volume": 9897275}, "trend_line": 12.965748, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.301798, "activity_20": 12.398213, "activity_30": 12.801116}, "trend_signal": 0, "fair_value": 16.412822, "relative_strength": -17.352584, "rate_of_change": -0.3432559796169414, "market_dynamics": -0.892318, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 10.705, "low": 10.05, "close": 10.15, "volume": 7260389}, "trend_line": 12.911036, "activity_lines": {"activity_5": 10.81, "activity_10": 11.024846, "activity_20": 12.098948, "activity_30": 12.619455}, "trend_signal": 0, "fair_value": 16.35037, "relative_strength": -19.975486, "rate_of_change": -0.42197334083618093, "market_dynamics": -0.908, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 11.04, "low": 9.99, "close": 10.74, "volume": 9662301}, "trend_line": 12.873023, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.9226, "activity_20": 11.877302, "activity_30": 12.479388}, "trend_signal": 0, "fair_value": 16.290146, "relative_strength": -15.162566, "rate_of_change": -0.29442253898137544, "market_dynamics": -0.898173, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.64, "low": 10.21, "close": 10.28, "volume": 3578382}, "trend_line": 12.81506, "activity_lines": {"activity_5": 10.522, "activity_10": 10.77346, "activity_20": 11.633294, "activity_30": 12.312096}, "trend_signal": 0, "fair_value": 16.228169, "relative_strength": -17.305884, "rate_of_change": -0.450267198310755, "market_dynamics": -1.008652, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.34, "low": 9.61, "close": 10.02, "volume": 6176929}, "trend_line": 12.740847, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.609022, "activity_20": 11.387313, "activity_30": 12.13177}, "trend_signal": 0, "fair_value": 16.167871, "relative_strength": -19.258423, "rate_of_change": -0.5791077060895563, "market_dynamics": -1.101572, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 11.15, "low": 9.675, "close": 10.93, "volume": 10900825}, "trend_line": 12.699275, "activity_lines": {"activity_5": 10.48, "activity_10": 10.631455, "activity_20": 11.250941, "activity_30": 12.014941}, "trend_signal": 0, "fair_value": 16.112033, "relative_strength": -12.361023, "rate_of_change": -0.32628913917575797, "market_dynamics": -0.860348, "expectation": {"probability": 49.8783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254703fb-484c-4d96-b419-4f64632436bf/", "share_image": "https://sharemaestro.com/terminal/254703fb-484c-4d96-b419-4f64632436bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}