{"ticker": {"uuid": "2547f827-a47a-466c-940d-a5a728efb3ff", "symbol": "4195", "name": "GENOMICS BIOSCI & TECH CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4195 fell 15.43%, moving from 16.85 to 14.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.29 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.29"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.0, "close": 14.25, "volume": 488335}, "trend_line": 21.443333, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.476364, "activity_20": 16.975714, "activity_30": 19.12957}, "trend_signal": 0, "fair_value": 20.5875, "relative_strength": -56.287068, "rate_of_change": -1.7562644814254114, "market_dynamics": -0.982852, "expectation": {"probability": 48.6619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.450001, "high": 23.1, "low": 21.6, "close": 22.200001, "volume": 698307}, "trend_line": 21.442619, "activity_lines": {"activity_5": 22.921149, "activity_10": 23.369319, "activity_20": 22.988888, "activity_30": 22.313932}, "trend_signal": 1, "fair_value": 17.794151, "relative_strength": 1.778205, "rate_of_change": 0.5748765657499503, "market_dynamics": 0.052897, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 20.75, "close": 21.6, "volume": 866933}, "trend_line": 21.525787, "activity_lines": {"activity_5": 22.399106, "activity_10": 22.983325, "activity_20": 22.928708, "activity_30": 22.324085}, "trend_signal": 1, "fair_value": 17.811254, "relative_strength": -1.652979, "rate_of_change": 0.38786306840596557, "market_dynamics": -0.319192, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.200001, "close": 21.35, "volume": 721379}, "trend_line": 21.583354, "activity_lines": {"activity_5": 21.938538, "activity_10": 22.601134, "activity_20": 22.835769, "activity_30": 22.312744}, "trend_signal": 1, "fair_value": 17.838558, "relative_strength": -3.750375, "rate_of_change": 0.26743273079864077, "market_dynamics": -0.798597, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 20.65, "close": 21.1, "volume": 465584}, "trend_line": 21.643977, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.230839, "activity_20": 22.711958, "activity_30": 22.28156}, "trend_signal": 0, "fair_value": 17.864259, "relative_strength": -4.323082, "rate_of_change": 0.2808784955294698, "market_dynamics": -1.031778, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 20.4, "close": 21.200001, "volume": 275469}, "trend_line": 21.706307, "activity_lines": {"activity_5": 21.323334, "activity_10": 21.946836, "activity_20": 22.590871, "activity_30": 22.252916}, "trend_signal": 0, "fair_value": 17.892719, "relative_strength": -5.57861, "rate_of_change": 0.28797849859108304, "market_dynamics": -1.148138, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.9, "high": 21.25, "low": 20.4, "close": 21.049999, "volume": 288347}, "trend_line": 21.721332, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.690313, "activity_20": 22.448453, "activity_30": 22.210574}, "trend_signal": 0, "fair_value": 17.928995, "relative_strength": -2.79365, "rate_of_change": 0.06921951301988588, "market_dynamics": -1.204955, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.450001, "high": 21.1, "low": 20.35, "close": 20.85, "volume": 205939}, "trend_line": 21.731317, "activity_lines": {"activity_5": 21.04, "activity_10": 21.442483, "activity_20": 22.284609, "activity_30": 22.154359}, "trend_signal": 0, "fair_value": 17.962475, "relative_strength": -3.585316, "rate_of_change": 0.04596863580926047, "market_dynamics": -1.231554, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.450001, "high": 21.1, "low": 20.299999, "close": 21.1, "volume": 359795}, "trend_line": 21.790313, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.293238, "activity_20": 22.14338, "activity_30": 22.113629}, "trend_signal": 0, "fair_value": 17.999676, "relative_strength": -3.249886, "rate_of_change": 0.2714791745019434, "market_dynamics": -1.226377, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.450001, "close": 21.049999, "volume": 194592}, "trend_line": 21.806964, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.177273, "activity_20": 21.995005, "activity_30": 22.065867}, "trend_signal": 0, "fair_value": 18.033833, "relative_strength": -4.79671, "rate_of_change": 0.07641468940808481, "market_dynamics": -1.211947, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.299999, "close": 20.799999, "volume": 373713}, "trend_line": 21.823418, "activity_lines": {"activity_5": 20.949999, "activity_10": 21.060909, "activity_20": 21.824626, "activity_30": 22.000901}, "trend_signal": 0, "fair_value": 18.06215, "relative_strength": -3.766554, "rate_of_change": 0.07545296080646313, "market_dynamics": -1.183536, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 21.1, "low": 20.35, "close": 21.0, "volume": 233773}, "trend_line": 21.857929, "activity_lines": {"activity_5": 20.96, "activity_10": 21.019091, "activity_20": 21.677917, "activity_30": 21.947777}, "trend_signal": 0, "fair_value": 18.083881, "relative_strength": -0.7953, "rate_of_change": 0.1581374649928733, "market_dynamics": -1.143815, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.1, "high": 21.35, "low": 20.5, "close": 21.15, "volume": 360262}, "trend_line": 21.905575, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.026363, "activity_20": 21.557299, "activity_30": 21.902105}, "trend_signal": 0, "fair_value": 18.10839, "relative_strength": -2.159126, "rate_of_change": 0.21798039512343692, "market_dynamics": -1.066297, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.6, "close": 21.1, "volume": 390363}, "trend_line": 21.946672, "activity_lines": {"activity_5": 21.05, "activity_10": 21.032727, "activity_20": 21.446963, "activity_30": 21.850132}, "trend_signal": 0, "fair_value": 18.139235, "relative_strength": -3.122042, "rate_of_change": 0.18760977513715393, "market_dynamics": -0.969871, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.200001, "close": 20.549999, "volume": 392681}, "trend_line": 21.975945, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.943636, "activity_20": 21.300458, "activity_30": 21.760024}, "trend_signal": 0, "fair_value": 18.165345, "relative_strength": -8.373736, "rate_of_change": 0.13338240987061675, "market_dynamics": -0.919471, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 20.200001, "close": 20.6, "volume": 376841}, "trend_line": 22.005258, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.873636, "activity_20": 21.179171, "activity_30": 21.671253}, "trend_signal": 0, "fair_value": 18.18663, "relative_strength": -8.488517, "rate_of_change": 0.1333867553818592, "market_dynamics": -0.8239, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.450001, "high": 21.0, "low": 20.35, "close": 20.549999, "volume": 439277}, "trend_line": 22.005243, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.805454, "activity_20": 21.07032, "activity_30": 21.577366}, "trend_signal": 0, "fair_value": 18.203963, "relative_strength": -9.426838, "rate_of_change": -6.81655266264476e-05, "market_dynamics": -0.723483, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.1, "close": 20.4, "volume": 426105}, "trend_line": 21.998601, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.719091, "activity_20": 20.961364, "activity_30": 21.473802}, "trend_signal": 0, "fair_value": 18.220335, "relative_strength": -9.738971, "rate_of_change": -0.030183715762645162, "market_dynamics": -0.621409, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.0, "close": 20.299999, "volume": 622815}, "trend_line": 21.988625, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.622727, "activity_20": 20.858943, "activity_30": 21.364214}, "trend_signal": 0, "fair_value": 18.228197, "relative_strength": -11.504956, "rate_of_change": -0.04534833828752002, "market_dynamics": -0.45019, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.4, "high": 20.9, "low": 20.1, "close": 20.700001, "volume": 293400}, "trend_line": 21.964322, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.613636, "activity_20": 20.809524, "activity_30": 21.281077}, "trend_signal": 0, "fair_value": 18.222886, "relative_strength": -9.237025, "rate_of_change": -0.11052532843686108, "market_dynamics": -0.294145, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 20.1, "close": 20.75, "volume": 617164}, "trend_line": 21.930296, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.62, "activity_20": 20.778333, "activity_30": 21.202734}, "trend_signal": 0, "fair_value": 18.234237, "relative_strength": -10.413554, "rate_of_change": -0.1549148660268265, "market_dynamics": -0.11949, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.950001, "close": 20.299999, "volume": 454048}, "trend_line": 21.824321, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.545454, "activity_20": 20.714524, "activity_30": 21.097554}, "trend_signal": 0, "fair_value": 18.246639, "relative_strength": -10.029737, "rate_of_change": -0.4832356115941038, "market_dynamics": -0.080337, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.950001, "close": 20.200001, "volume": 389432}, "trend_line": 21.687351, "activity_lines": {"activity_5": 20.41, "activity_10": 20.465454, "activity_20": 20.650238, "activity_30": 20.992759}, "trend_signal": 0, "fair_value": 18.259005, "relative_strength": -10.223157, "rate_of_change": -0.6276025723778604, "market_dynamics": -0.139359, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.25, "high": 21.200001, "low": 19.950001, "close": 20.5, "volume": 560310}, "trend_line": 21.553873, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.457273, "activity_20": 20.62119, "activity_30": 20.916155}, "trend_signal": 0, "fair_value": 18.272386, "relative_strength": -9.637181, "rate_of_change": -0.6154647471699066, "market_dynamics": -0.095083, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.450001, "close": 20.9, "volume": 492498}, "trend_line": 21.422339, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.532727, "activity_20": 20.634286, "activity_30": 20.87397}, "trend_signal": 0, "fair_value": 18.298923, "relative_strength": -9.318709, "rate_of_change": -0.6102569129919179, "market_dynamics": 0.010137, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.549999, "close": 20.9, "volume": 487002}, "trend_line": 21.311957, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.601818, "activity_20": 20.648333, "activity_30": 20.840271}, "trend_signal": 0, "fair_value": 18.327881, "relative_strength": -9.508151, "rate_of_change": -0.5152658633588112, "market_dynamics": 0.229304, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.65, "close": 20.799999, "volume": 294713}, "trend_line": 21.221022, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.647273, "activity_20": 20.654286, "activity_30": 20.807241}, "trend_signal": 0, "fair_value": 18.358015, "relative_strength": -10.002414, "rate_of_change": -0.4266853578955617, "market_dynamics": 0.399289, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 20.299999, "volume": 527291}, "trend_line": 21.105284, "activity_lines": {"activity_5": 20.646666, "activity_10": 20.597272, "activity_20": 20.613809, "activity_30": 20.74782}, "trend_signal": 0, "fair_value": 18.391298, "relative_strength": -14.375399, "rate_of_change": -0.5453931483601513, "market_dynamics": 0.389316, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.6, "close": 20.1, "volume": 1996276}, "trend_line": 20.994269, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.512727, "activity_20": 20.556905, "activity_30": 20.682963}, "trend_signal": 0, "fair_value": 18.425418, "relative_strength": -16.149607, "rate_of_change": -0.5260057149669337, "market_dynamics": 0.297422, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.549999, "close": 19.950001, "volume": 922199}, "trend_line": 20.875, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.404545, "activity_20": 20.490476, "activity_30": 20.615591}, "trend_signal": 0, "fair_value": 18.454037, "relative_strength": -16.648495, "rate_of_change": -0.5681026569679525, "market_dynamics": 0.069367, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.9, "close": 19.15, "volume": 1227818}, "trend_line": 20.75, "activity_lines": {"activity_5": 19.816667, "activity_10": 20.164545, "activity_20": 20.353095, "activity_30": 20.504301}, "trend_signal": 0, "fair_value": 18.473896, "relative_strength": -23.101524, "rate_of_change": -0.5988023952095809, "market_dynamics": -0.145944, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.25, "high": 19.450001, "low": 18.5, "close": 18.9, "volume": 493785}, "trend_line": 20.64, "activity_lines": {"activity_5": 19.43, "activity_10": 19.908182, "activity_20": 20.199762, "activity_30": 20.384946}, "trend_signal": 0, "fair_value": 18.482468, "relative_strength": -23.275654, "rate_of_change": -0.5301204819277081, "market_dynamics": -0.489937, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.700001, "close": 18.950001, "volume": 462816}, "trend_line": 20.551667, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.686364, "activity_20": 20.06119, "activity_30": 20.275914}, "trend_signal": 0, "fair_value": 18.490453, "relative_strength": -24.756697, "rate_of_change": -0.4279699612403208, "market_dynamics": -0.909404, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.85, "close": 19.0, "volume": 182760}, "trend_line": 20.473333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.496364, "activity_20": 19.937857, "activity_30": 20.175806}, "trend_signal": 0, "fair_value": 18.502692, "relative_strength": -24.427777, "rate_of_change": -0.3811564288191227, "market_dynamics": -1.235734, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.6, "close": 18.950001, "volume": 272031}, "trend_line": 20.401667, "activity_lines": {"activity_5": 18.970001, "activity_10": 19.324546, "activity_20": 19.819762, "activity_30": 20.077527}, "trend_signal": 0, "fair_value": 18.519151, "relative_strength": -24.418758, "rate_of_change": -0.35004559345564523, "market_dynamics": -1.442435, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.049999, "high": 19.549999, "low": 18.1, "close": 18.6, "volume": 744668}, "trend_line": 20.315, "activity_lines": {"activity_5": 18.84, "activity_10": 19.124546, "activity_20": 19.675953, "activity_30": 19.96129}, "trend_signal": 0, "fair_value": 18.534274, "relative_strength": -26.842365, "rate_of_change": -0.42480352218276324, "market_dynamics": -1.430333, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.700001, "close": 17.9, "volume": 511340}, "trend_line": 20.21, "activity_lines": {"activity_5": 18.513334, "activity_10": 18.839091, "activity_20": 19.475, "activity_30": 19.805484}, "trend_signal": 0, "fair_value": 18.547936, "relative_strength": -24.829267, "rate_of_change": -0.5168594634506543, "market_dynamics": -1.457434, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 19.65, "low": 17.6, "close": 19.25, "volume": 1254641}, "trend_line": 20.156667, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.851818, "activity_20": 19.415238, "activity_30": 19.743548}, "trend_signal": 0, "fair_value": 18.569041, "relative_strength": -21.159785, "rate_of_change": -0.26389411182583905, "market_dynamics": -1.116133, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.299999, "high": 20.25, "low": 19.0, "close": 19.25, "volume": 568875}, "trend_line": 20.095, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.883637, "activity_20": 19.360953, "activity_30": 19.685054}, "trend_signal": 0, "fair_value": 18.593778, "relative_strength": -21.515373, "rate_of_change": -0.3059384768325037, "market_dynamics": -0.866891, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.049999, "high": 19.700001, "low": 18.75, "close": 18.9, "volume": 391288}, "trend_line": 20.023333, "activity_lines": {"activity_5": 18.91, "activity_10": 18.867273, "activity_20": 19.278333, "activity_30": 19.607957}, "trend_signal": 0, "fair_value": 18.616271, "relative_strength": -23.845692, "rate_of_change": -0.3566409554615473, "market_dynamics": -0.709445, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.75, "high": 20.25, "low": 18.75, "close": 19.450001, "volume": 661596}, "trend_line": 19.978333, "activity_lines": {"activity_5": 19.133334, "activity_10": 18.97, "activity_20": 19.256667, "activity_30": 19.570968}, "trend_signal": 0, "fair_value": 18.645922, "relative_strength": -23.213945, "rate_of_change": -0.22473780963439852, "market_dynamics": -0.275984, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.4, "close": 19.4, "volume": 1162256}, "trend_line": 19.925, "activity_lines": {"activity_5": 19.283334, "activity_10": 19.058182, "activity_20": 19.236429, "activity_30": 19.533656}, "trend_signal": 0, "fair_value": 18.667384, "relative_strength": -24.012156, "rate_of_change": -0.26695420483780363, "market_dynamics": -0.049688, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.799999, "close": 19.0, "volume": 524806}, "trend_line": 19.853333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.064546, "activity_20": 19.182381, "activity_30": 19.473979}, "trend_signal": 0, "fair_value": 18.693847, "relative_strength": -23.701319, "rate_of_change": -0.35968381430364604, "market_dynamics": 0.138684, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.049999, "high": 19.299999, "low": 18.65, "close": 19.049999, "volume": 525074}, "trend_line": 19.785, "activity_lines": {"activity_5": 19.15, "activity_10": 19.079091, "activity_20": 19.13881, "activity_30": 19.422151}, "trend_signal": 0, "fair_value": 18.720631, "relative_strength": -25.260778, "rate_of_change": -0.34418905883460016, "market_dynamics": 0.398801, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.1, "high": 19.450001, "low": 18.549999, "close": 18.799999, "volume": 496513}, "trend_line": 19.726667, "activity_lines": {"activity_5": 19.029999, "activity_10": 19.047272, "activity_20": 19.078333, "activity_30": 19.358602}, "trend_signal": 0, "fair_value": 18.745813, "relative_strength": -27.679325, "rate_of_change": -0.29483447055850937, "market_dynamics": 0.435616, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.65, "high": 19.200001, "low": 18.450001, "close": 18.700001, "volume": 349420}, "trend_line": 19.663333, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.0, "activity_20": 19.018333, "activity_30": 19.292366}, "trend_signal": 0, "fair_value": 18.772472, "relative_strength": -29.653607, "rate_of_change": -0.3210577843687307, "market_dynamics": 0.309215, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 18.450001, "close": 19.049999, "volume": 614024}, "trend_line": 19.613333, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.014545, "activity_20": 19.002143, "activity_30": 19.252796}, "trend_signal": 0, "fair_value": 18.803492, "relative_strength": -26.859335, "rate_of_change": -0.2542803908167588, "market_dynamics": 0.397742, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 18.75, "close": 20.6, "volume": 1589884}, "trend_line": 19.62, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.29, "activity_20": 19.141905, "activity_30": 19.316452}, "trend_signal": 0, "fair_value": 18.844752, "relative_strength": -21.900522, "rate_of_change": 0.033992182766693455, "market_dynamics": 0.677269, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.799999, "high": 21.049999, "low": 19.950001, "close": 20.25, "volume": 1426145}, "trend_line": 19.618333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.477273, "activity_20": 19.246905, "activity_30": 19.357097}, "trend_signal": 0, "fair_value": 18.886492, "relative_strength": -23.709866, "rate_of_change": -0.008496432212034635, "market_dynamics": 0.953064, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.299999, "high": 22.700001, "low": 20.200001, "close": 21.700001, "volume": 3950256}, "trend_line": 19.651667, "activity_lines": {"activity_5": 20.54, "activity_10": 19.91, "activity_20": 19.489286, "activity_30": 19.491398}, "trend_signal": 0, "fair_value": 18.934802, "relative_strength": -13.834555, "rate_of_change": 0.16991249970117223, "market_dynamics": 1.321496, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.6, "close": 21.950001, "volume": 1150671}, "trend_line": 19.691667, "activity_lines": {"activity_5": 21.170001, "activity_10": 20.337273, "activity_20": 19.747143, "activity_30": 19.639678}, "trend_signal": 0, "fair_value": 18.986532, "relative_strength": -9.312196, "rate_of_change": 0.20354507330090188, "market_dynamics": 1.522842, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.950001, "high": 22.700001, "low": 20.5, "close": 20.85, "volume": 1146059}, "trend_line": 19.71, "activity_lines": {"activity_5": 21.216667, "activity_10": 20.519091, "activity_20": 19.886905, "activity_30": 19.714409}, "trend_signal": 1, "fair_value": 19.033025, "relative_strength": -11.265872, "rate_of_change": 0.09310029465764343, "market_dynamics": 1.447731, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.65, "close": 19.1, "volume": 1043196}, "trend_line": 19.673333, "activity_lines": {"activity_5": 20.56, "activity_10": 20.356364, "activity_20": 19.850714, "activity_30": 19.675054}, "trend_signal": 1, "fair_value": 19.073143, "relative_strength": -17.35658, "rate_of_change": -0.18603247082699814, "market_dynamics": 1.129959, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.200001, "high": 20.200001, "low": 18.9, "close": 19.799999, "volume": 473333}, "trend_line": 19.65, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.319091, "activity_20": 19.880476, "activity_30": 19.683226}, "trend_signal": 1, "fair_value": 19.115933, "relative_strength": -17.006614, "rate_of_change": -0.11860217076588363, "market_dynamics": 0.779014, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.0, "close": 19.25, "volume": 359776}, "trend_line": 19.595, "activity_lines": {"activity_5": 19.76, "activity_10": 20.168182, "activity_20": 19.854048, "activity_30": 19.657419}, "trend_signal": 1, "fair_value": 19.155499, "relative_strength": -17.962503, "rate_of_change": -0.2798982188295151, "market_dynamics": 0.37614, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.35, "high": 19.6, "low": 19.049999, "close": 19.6, "volume": 275932}, "trend_line": 19.551667, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.072727, "activity_20": 19.859524, "activity_30": 19.657742}, "trend_signal": 1, "fair_value": 19.196401, "relative_strength": -16.271698, "rate_of_change": -0.22114314876244204, "market_dynamics": 0.038465, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.5, "close": 18.75, "volume": 425318}, "trend_line": 19.483333, "activity_lines": {"activity_5": 19.24, "activity_10": 19.806364, "activity_20": 19.779286, "activity_30": 19.606022}, "trend_signal": 0, "fair_value": 19.233065, "relative_strength": -16.179886, "rate_of_change": -0.3495047250958198, "market_dynamics": -0.141283, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 19.0, "low": 17.85, "close": 18.200001, "volume": 475648}, "trend_line": 19.413333, "activity_lines": {"activity_5": 18.873334, "activity_10": 19.445455, "activity_20": 19.642619, "activity_30": 19.523226}, "trend_signal": 0, "fair_value": 19.265598, "relative_strength": -19.231924, "rate_of_change": -0.3592814432725486, "market_dynamics": -0.40135, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.85, "close": 18.25, "volume": 168748}, "trend_line": 19.351667, "activity_lines": {"activity_5": 18.583334, "activity_10": 19.137273, "activity_20": 19.515714, "activity_30": 19.448172}, "trend_signal": 0, "fair_value": 19.292398, "relative_strength": -19.779445, "rate_of_change": -0.3176476702892926, "market_dynamics": -0.569083, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.950001, "high": 18.299999, "low": 17.799999, "close": 17.9, "volume": 420592}, "trend_line": 19.283333, "activity_lines": {"activity_5": 18.28, "activity_10": 18.801818, "activity_20": 19.360238, "activity_30": 19.354516}, "trend_signal": 0, "fair_value": 19.319982, "relative_strength": -22.896286, "rate_of_change": -0.3531168658493355, "market_dynamics": -0.758701, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.15, "close": 17.950001, "volume": 623808}, "trend_line": 19.243333, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.544546, "activity_20": 19.214286, "activity_30": 19.268495}, "trend_signal": 0, "fair_value": 19.34728, "relative_strength": -20.164956, "rate_of_change": -0.2074330200074808, "market_dynamics": -0.841469, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.1, "close": 17.65, "volume": 829561}, "trend_line": 19.201667, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.305455, "activity_20": 19.046905, "activity_30": 19.165699}, "trend_signal": 0, "fair_value": 19.373867, "relative_strength": -22.840435, "rate_of_change": -0.21652174288102438, "market_dynamics": -0.884081, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.65, "high": 18.35, "low": 17.049999, "close": 18.1, "volume": 563609}, "trend_line": 19.173333, "activity_lines": {"activity_5": 17.933334, "activity_10": 18.206364, "activity_20": 18.930714, "activity_30": 19.094624}, "trend_signal": 0, "fair_value": 19.403035, "relative_strength": -22.104472, "rate_of_change": -0.14756010506796607, "market_dynamics": -0.865354, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.700001, "close": 17.25, "volume": 758706}, "trend_line": 19.115, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.970909, "activity_20": 18.737857, "activity_30": 18.970538}, "trend_signal": 0, "fair_value": 19.420701, "relative_strength": -24.495225, "rate_of_change": -0.304240269545212, "market_dynamics": -0.882412, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.15, "high": 17.6, "low": 17.0, "close": 17.450001, "volume": 222063}, "trend_line": 19.065, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.818182, "activity_20": 18.572619, "activity_30": 18.863118}, "trend_signal": 0, "fair_value": 19.42936, "relative_strength": -20.913299, "rate_of_change": -0.26157467957100267, "market_dynamics": -1.005333, "expectation": {"probability": 40.497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 17.1, "close": 17.6, "volume": 513666}, "trend_line": 19.031667, "activity_lines": {"activity_5": 17.56, "activity_10": 17.725455, "activity_20": 18.428095, "activity_30": 18.768602}, "trend_signal": 0, "fair_value": 19.437468, "relative_strength": -22.053046, "rate_of_change": -0.17483870967743245, "market_dynamics": -1.028702, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.1, "close": 17.799999, "volume": 350562}, "trend_line": 19.028333, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.705455, "activity_20": 18.307857, "activity_30": 18.68914}, "trend_signal": 0, "fair_value": 19.447462, "relative_strength": -17.676173, "rate_of_change": -0.017518171161773892, "market_dynamics": -0.991872, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.5, "close": 17.75, "volume": 126408}, "trend_line": 18.978333, "activity_lines": {"activity_5": 17.66, "activity_10": 17.693636, "activity_20": 18.18881, "activity_30": 18.606667}, "trend_signal": 0, "fair_value": 19.463189, "relative_strength": -17.793606, "rate_of_change": -0.2627660552293294, "market_dynamics": -1.001527, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 17.0, "close": 17.65, "volume": 336044}, "trend_line": 18.925, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.671818, "activity_20": 18.07381, "activity_30": 18.520968}, "trend_signal": 0, "fair_value": 19.474946, "relative_strength": -15.233286, "rate_of_change": -0.28102046686607574, "market_dynamics": -0.835517, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 17.450001, "close": 18.0, "volume": 214179}, "trend_line": 18.895, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.724545, "activity_20": 18.004524, "activity_30": 18.46129}, "trend_signal": 0, "fair_value": 19.486223, "relative_strength": -16.337973, "rate_of_change": -0.15852047556143267, "market_dynamics": -0.684373, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 20.200001, "low": 18.0, "close": 18.450001, "volume": 752154}, "trend_line": 18.861667, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.857273, "activity_20": 17.995714, "activity_30": 18.432581}, "trend_signal": 0, "fair_value": 19.501897, "relative_strength": -12.976521, "rate_of_change": -0.17641174913997856, "market_dynamics": -0.324626, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.15, "close": 18.5, "volume": 194662}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.223334, "activity_10": 17.99, "activity_20": 18.008333, "activity_30": 18.409247}, "trend_signal": 0, "fair_value": 19.513958, "relative_strength": -10.097306, "rate_of_change": -0.15905274968538644, "market_dynamics": 0.052791, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.700001, "close": 19.0, "volume": 463075}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.198182, "activity_20": 18.079762, "activity_30": 18.420108}, "trend_signal": 0, "fair_value": 19.51621, "relative_strength": -10.058843, "rate_of_change": 0.0, "market_dynamics": 0.448978, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.049999, "high": 19.35, "low": 18.5, "close": 19.049999, "volume": 278917}, "trend_line": 18.831667, "activity_lines": {"activity_5": 18.776666, "activity_10": 18.399091, "activity_20": 18.156429, "activity_30": 18.434194}, "trend_signal": 0, "fair_value": 19.520599, "relative_strength": -7.736413, "rate_of_change": 0.0, "market_dynamics": 0.737058, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.200001, "close": 18.950001, "volume": 570476}, "trend_line": 18.836667, "activity_lines": {"activity_5": 18.893333, "activity_10": 18.549091, "activity_20": 18.227143, "activity_30": 18.441828}, "trend_signal": 0, "fair_value": 19.524952, "relative_strength": -7.985971, "rate_of_change": 0.026551021744378792, "market_dynamics": 0.79014, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.950001, "high": 19.1, "low": 18.200001, "close": 18.75, "volume": 369840}, "trend_line": 18.838333, "activity_lines": {"activity_5": 18.88, "activity_10": 18.635455, "activity_20": 18.280238, "activity_30": 18.436237}, "trend_signal": 0, "fair_value": 19.525904, "relative_strength": -8.80821, "rate_of_change": 0.008844452152815397, "market_dynamics": 0.842096, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.4, "close": 18.9, "volume": 188672}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.728182, "activity_20": 18.351667, "activity_30": 18.440215}, "trend_signal": 0, "fair_value": 19.529634, "relative_strength": -8.846418, "rate_of_change": -0.02654162658659344, "market_dynamics": 0.736968, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.35, "close": 19.0, "volume": 442160}, "trend_line": 18.78, "activity_lines": {"activity_5": 18.92, "activity_10": 18.819091, "activity_20": 18.431905, "activity_30": 18.450968}, "trend_signal": 0, "fair_value": 19.540663, "relative_strength": -7.477594, "rate_of_change": -0.28318407580855987, "market_dynamics": 0.822273, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.6, "close": 19.35, "volume": 528748}, "trend_line": 18.75, "activity_lines": {"activity_5": 19.06, "activity_10": 18.950909, "activity_20": 18.541667, "activity_30": 18.487742}, "trend_signal": 0, "fair_value": 19.552725, "relative_strength": -3.784324, "rate_of_change": -0.15974440894569295, "market_dynamics": 0.896348, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.4, "close": 18.85, "volume": 419150}, "trend_line": 18.655, "activity_lines": {"activity_5": 19.013333, "activity_10": 18.960909, "activity_20": 18.598571, "activity_30": 18.494194}, "trend_signal": 0, "fair_value": 19.558858, "relative_strength": -7.947559, "rate_of_change": -0.5066666666666606, "market_dynamics": 0.912946, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.6, "close": 19.0, "volume": 345205}, "trend_line": 18.556667, "activity_lines": {"activity_5": 19.023333, "activity_10": 18.982727, "activity_20": 18.665238, "activity_30": 18.516452}, "trend_signal": 0, "fair_value": 19.566255, "relative_strength": -3.976547, "rate_of_change": -0.5271133744304488, "market_dynamics": 0.965187, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.450001, "volume": 654910}, "trend_line": 18.476667, "activity_lines": {"activity_5": 18.833334, "activity_10": 18.894546, "activity_20": 18.674524, "activity_30": 18.50957}, "trend_signal": 1, "fair_value": 19.568916, "relative_strength": -4.27879, "rate_of_change": -0.4311119017224475, "market_dynamics": 0.828943, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.65, "close": 18.1, "volume": 497893}, "trend_line": 18.443333, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.743637, "activity_20": 18.646667, "activity_30": 18.485269}, "trend_signal": 1, "fair_value": 19.570056, "relative_strength": -3.181625, "rate_of_change": -0.1804113263501473, "market_dynamics": 0.469505, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.4, "close": 17.85, "volume": 612858}, "trend_line": 18.378333, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.563637, "activity_20": 18.595, "activity_30": 18.446989}, "trend_signal": 0, "fair_value": 19.574774, "relative_strength": -5.219973, "rate_of_change": -0.35243087569908177, "market_dynamics": 0.190649, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.200001, "close": 17.450001, "volume": 1525066}, "trend_line": 18.318334, "activity_lines": {"activity_5": 17.923334, "activity_10": 18.332728, "activity_20": 18.502381, "activity_30": 18.387097}, "trend_signal": 0, "fair_value": 19.573575, "relative_strength": -4.464253, "rate_of_change": -0.32646595314167637, "market_dynamics": -0.101146, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.049999, "close": 17.75, "volume": 441040}, "trend_line": 18.256667, "activity_lines": {"activity_5": 17.783334, "activity_10": 18.183637, "activity_20": 18.438334, "activity_30": 18.35043}, "trend_signal": 0, "fair_value": 19.566072, "relative_strength": -1.200643, "rate_of_change": -0.3366408757477613, "market_dynamics": -0.428141, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.4, "low": 14.3, "close": 16.5, "volume": 1545200}, "trend_line": 18.181667, "activity_lines": {"activity_5": 17.31, "activity_10": 17.825455, "activity_20": 18.254524, "activity_30": 18.237097}, "trend_signal": 0, "fair_value": 19.556651, "relative_strength": 0.36194, "rate_of_change": -0.4108088294539156, "market_dynamics": -0.59187, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 18.700001, "low": 16.299999, "close": 18.1, "volume": 886943}, "trend_line": 18.178333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.801818, "activity_20": 18.229286, "activity_30": 18.231828}, "trend_signal": 0, "fair_value": 19.555962, "relative_strength": 10.761421, "rate_of_change": -0.018337152473435963, "market_dynamics": -0.583335, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.950001, "high": 18.9, "low": 16.9, "close": 18.1, "volume": 553087}, "trend_line": 18.173333, "activity_lines": {"activity_5": 17.69, "activity_10": 17.794546, "activity_20": 18.202381, "activity_30": 18.226774}, "trend_signal": 0, "fair_value": 19.548264, "relative_strength": 8.11344, "rate_of_change": -0.02750527234812458, "market_dynamics": -0.581143, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9, "high": 19.1, "low": 17.700001, "close": 18.799999, "volume": 764051}, "trend_line": 18.203333, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.937273, "activity_20": 18.24, "activity_30": 18.267204}, "trend_signal": 0, "fair_value": 19.548101, "relative_strength": 7.480726, "rate_of_change": 0.16507703897794168, "market_dynamics": -0.362367, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.049999, "close": 18.450001, "volume": 321826}, "trend_line": 18.22, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.017273, "activity_20": 18.240476, "activity_30": 18.283118}, "trend_signal": 0, "fair_value": 19.544171, "relative_strength": 4.992568, "rate_of_change": 0.09156015549459108, "market_dynamics": -0.242678, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.15, "close": 18.6, "volume": 483767}, "trend_line": 18.251667, "activity_lines": {"activity_5": 18.5, "activity_10": 18.134546, "activity_20": 18.255238, "activity_30": 18.307635}, "trend_signal": 0, "fair_value": 19.54425, "relative_strength": 1.48832, "rate_of_change": 0.17380351262350346, "market_dynamics": -0.181068, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.450001, "high": 19.1, "low": 18.049999, "close": 18.200001, "volume": 421097}, "trend_line": 18.255, "activity_lines": {"activity_5": 18.43, "activity_10": 18.176364, "activity_20": 18.231429, "activity_30": 18.304301}, "trend_signal": 0, "fair_value": 19.545726, "relative_strength": 0.354908, "rate_of_change": 0.018261345662277367, "market_dynamics": -0.125094, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.9, "close": 18.299999, "volume": 316591}, "trend_line": 18.29, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.234545, "activity_20": 18.220952, "activity_30": 18.307204}, "trend_signal": 0, "fair_value": 19.553023, "relative_strength": 2.447304, "rate_of_change": 0.19172829361818758, "market_dynamics": -0.162991, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 18.049999, "close": 18.6, "volume": 342819}, "trend_line": 18.328333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.339091, "activity_20": 18.242619, "activity_30": 18.327204}, "trend_signal": 0, "fair_value": 19.562549, "relative_strength": 2.711556, "rate_of_change": 0.20958447238929198, "market_dynamics": -0.032061, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.25, "close": 18.4, "volume": 167948}, "trend_line": 18.355, "activity_lines": {"activity_5": 18.42, "activity_10": 18.386364, "activity_20": 18.246905, "activity_30": 18.331828}, "trend_signal": 0, "fair_value": 19.569573, "relative_strength": -0.203689, "rate_of_change": 0.14549604702184193, "market_dynamics": 0.036883, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.4, "high": 19.6, "low": 18.0, "close": 19.049999, "volume": 841329}, "trend_line": 18.396667, "activity_lines": {"activity_5": 18.63, "activity_10": 18.54, "activity_20": 18.314762, "activity_30": 18.376667}, "trend_signal": 0, "fair_value": 19.575279, "relative_strength": 3.380854, "rate_of_change": 0.2270062653228022, "market_dynamics": 0.336343, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.299999, "close": 18.9, "volume": 327505}, "trend_line": 18.435, "activity_lines": {"activity_5": 18.76, "activity_10": 18.62, "activity_20": 18.367619, "activity_30": 18.40914}, "trend_signal": 0, "fair_value": 19.585814, "relative_strength": 0.064076, "rate_of_change": 0.20836926601975211, "market_dynamics": 0.512965, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.25, "close": 18.65, "volume": 265863}, "trend_line": 18.468333, "activity_lines": {"activity_5": 18.76, "activity_10": 18.64, "activity_20": 18.397143, "activity_30": 18.423011}, "trend_signal": 0, "fair_value": 19.593526, "relative_strength": -1.116943, "rate_of_change": 0.18081366965013562, "market_dynamics": 0.575134, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.0, "close": 18.65, "volume": 240075}, "trend_line": 18.49, "activity_lines": {"activity_5": 18.736667, "activity_10": 18.65, "activity_20": 18.43, "activity_30": 18.434731}, "trend_signal": 0, "fair_value": 19.605201, "relative_strength": -1.878045, "rate_of_change": 0.11731973860335534, "market_dynamics": 0.611332, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.200001, "close": 18.65, "volume": 185623}, "trend_line": 18.496667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.662727, "activity_20": 18.463809, "activity_30": 18.445054}, "trend_signal": 0, "fair_value": 19.618704, "relative_strength": -4.422497, "rate_of_change": 0.03605732828556085, "market_dynamics": 0.499489, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.65, "high": 18.85, "low": 18.15, "close": 18.549999, "volume": 242845}, "trend_line": 18.498333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.653636, "activity_20": 18.489762, "activity_30": 18.448495}, "trend_signal": 0, "fair_value": 19.624861, "relative_strength": -4.51779, "rate_of_change": 0.00900702813106906, "market_dynamics": 0.379703, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.25, "high": 21.200001, "low": 18.200001, "close": 21.200001, "volume": 1549318}, "trend_line": 18.571667, "activity_lines": {"activity_5": 19.473333, "activity_10": 19.127273, "activity_20": 18.767619, "activity_30": 18.622796}, "trend_signal": 1, "fair_value": 19.64953, "relative_strength": 9.017691, "rate_of_change": 0.39643572207291694, "market_dynamics": 0.684539, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.799999, "close": 20.049999, "volume": 939354}, "trend_line": 18.605, "activity_lines": {"activity_5": 19.776666, "activity_10": 19.337273, "activity_20": 18.92119, "activity_30": 18.718172}, "trend_signal": 1, "fair_value": 19.664998, "relative_strength": 0.886356, "rate_of_change": 0.17948308032875532, "market_dynamics": 0.946301, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 20.549999, "low": 19.6, "close": 20.0, "volume": 915491}, "trend_line": 18.64, "activity_lines": {"activity_5": 19.97, "activity_10": 19.506363, "activity_20": 19.059524, "activity_30": 18.808172}, "trend_signal": 1, "fair_value": 19.681365, "relative_strength": -0.5038, "rate_of_change": 0.18812147272238722, "market_dynamics": 1.164979, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 22.549999, "low": 19.799999, "close": 22.549999, "volume": 1501319}, "trend_line": 18.766667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.113636, "activity_20": 19.428571, "activity_30": 19.06043}, "trend_signal": 1, "fair_value": 19.709202, "relative_strength": 14.704598, "rate_of_change": 0.6795439914163154, "market_dynamics": 1.549236, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.450001, "high": 26.1, "low": 22.700001, "close": 23.9, "volume": 3020576}, "trend_line": 18.933333, "activity_lines": {"activity_5": 22.066666, "activity_10": 20.890909, "activity_20": 19.903333, "activity_30": 19.391613}, "trend_signal": 1, "fair_value": 19.738379, "relative_strength": 18.895873, "rate_of_change": 0.8880958989680976, "market_dynamics": 1.549236, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 22.799999, "close": 24.85, "volume": 1786624}, "trend_line": 19.128333, "activity_lines": {"activity_5": 23.17, "activity_10": 21.752727, "activity_20": 20.433333, "activity_30": 19.773333}, "trend_signal": 1, "fair_value": 19.772408, "relative_strength": 21.922509, "rate_of_change": 1.0299295955973535, "market_dynamics": 1.60408, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.1, "high": 29.6, "low": 23.950001, "close": 28.5, "volume": 5793287}, "trend_line": 19.433333, "activity_lines": {"activity_5": 25.246667, "activity_10": 23.17, "activity_20": 21.278809, "activity_30": 20.377957}, "trend_signal": 1, "fair_value": 19.824551, "relative_strength": 33.697048, "rate_of_change": 1.5944933622809667, "market_dynamics": 1.6762, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 24.85, "close": 24.950001, "volume": 4064583}, "trend_line": 19.636667, "activity_lines": {"activity_5": 25.576667, "activity_10": 23.762727, "activity_20": 21.736667, "activity_30": 20.733871}, "trend_signal": 1, "fair_value": 19.850208, "relative_strength": 16.197662, "rate_of_change": 1.0463156268664677, "market_dynamics": 1.605503, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1, "high": 27.85, "low": 23.35, "close": 26.1, "volume": 2014898}, "trend_line": 19.873333, "activity_lines": {"activity_5": 25.96, "activity_10": 24.45, "activity_20": 22.274762, "activity_30": 21.15086}, "trend_signal": 1, "fair_value": 19.887588, "relative_strength": 20.998851, "rate_of_change": 1.2052248989097774, "market_dynamics": 1.474827, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.35, "high": 28.85, "low": 26.25, "close": 27.0, "volume": 1205128}, "trend_line": 20.158333, "activity_lines": {"activity_5": 26.406667, "activity_10": 25.165455, "activity_20": 22.862143, "activity_30": 21.610645}, "trend_signal": 1, "fair_value": 19.933224, "relative_strength": 19.03867, "rate_of_change": 1.434082546697125, "market_dynamics": 1.326628, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 25.6, "close": 25.75, "volume": 840907}, "trend_line": 20.413333, "activity_lines": {"activity_5": 26.23, "activity_10": 25.5, "activity_20": 23.290476, "activity_30": 21.971398}, "trend_signal": 1, "fair_value": 19.978307, "relative_strength": 10.930454, "rate_of_change": 1.2649855521287527, "market_dynamics": 1.079354, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.700001, "low": 24.65, "close": 25.0, "volume": 1147028}, "trend_line": 20.651667, "activity_lines": {"activity_5": 25.743333, "activity_10": 25.615455, "activity_20": 23.611429, "activity_30": 22.267312}, "trend_signal": 1, "fair_value": 20.016407, "relative_strength": 7.345676, "rate_of_change": 1.1675408420565043, "market_dynamics": 0.839174, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.700001, "high": 28.049999, "low": 24.15, "close": 27.200001, "volume": 2151197}, "trend_line": 20.976667, "activity_lines": {"activity_5": 26.223334, "activity_10": 26.040909, "activity_20": 24.11, "activity_30": 22.689785}, "trend_signal": 1, "fair_value": 20.072028, "relative_strength": 15.252284, "rate_of_change": 1.573722837967508, "market_dynamics": 0.77639, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 25.25, "close": 26.450001, "volume": 2557780}, "trend_line": 21.266667, "activity_lines": {"activity_5": 26.303334, "activity_10": 26.199091, "activity_20": 24.496191, "activity_30": 23.042903}, "trend_signal": 1, "fair_value": 20.123152, "relative_strength": 8.807944, "rate_of_change": 1.382488457294015, "market_dynamics": 0.691826, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.200001, "close": 25.65, "volume": 621349}, "trend_line": 21.571667, "activity_lines": {"activity_5": 26.093334, "activity_10": 26.140909, "activity_20": 24.767857, "activity_30": 23.325699}, "trend_signal": 1, "fair_value": 20.171946, "relative_strength": 7.350157, "rate_of_change": 1.4341692565177218, "market_dynamics": 0.505342, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.1, "close": 24.9, "volume": 871345}, "trend_line": 21.798333, "activity_lines": {"activity_5": 25.723334, "activity_10": 25.914546, "activity_20": 24.936667, "activity_30": 23.54043}, "trend_signal": 1, "fair_value": 20.208783, "relative_strength": 4.800105, "rate_of_change": 1.0507579224173913, "market_dynamics": 0.321526, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.950001, "high": 26.049999, "low": 23.25, "close": 23.549999, "volume": 914758}, "trend_line": 21.98, "activity_lines": {"activity_5": 24.96, "activity_10": 25.441818, "activity_20": 24.948333, "activity_30": 23.653441}, "trend_signal": 1, "fair_value": 20.241939, "relative_strength": 2.48141, "rate_of_change": 0.8333985906170023, "market_dynamics": -0.086323, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.700001, "high": 24.85, "low": 23.299999, "close": 24.200001, "volume": 504837}, "trend_line": 22.16, "activity_lines": {"activity_5": 24.51, "activity_10": 25.177273, "activity_20": 24.998572, "activity_30": 23.796667}, "trend_signal": 1, "fair_value": 20.280816, "relative_strength": 0.543265, "rate_of_change": 0.8189262966333016, "market_dynamics": -0.469717, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.200001, "high": 25.1, "low": 23.799999, "close": 24.25, "volume": 503705}, "trend_line": 22.353333, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.935455, "activity_20": 25.027143, "activity_30": 23.931505}, "trend_signal": 1, "fair_value": 20.319392, "relative_strength": -0.687021, "rate_of_change": 0.8724413357400681, "market_dynamics": -0.679748, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.75, "high": 24.6, "low": 23.1, "close": 24.6, "volume": 485731}, "trend_line": 22.553333, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.790909, "activity_20": 25.062381, "activity_30": 24.076452}, "trend_signal": 1, "fair_value": 20.35959, "relative_strength": -0.241136, "rate_of_change": 0.8947211585851618, "market_dynamics": -0.827429, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 23.950001, "close": 24.65, "volume": 322650}, "trend_line": 22.768333, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.699091, "activity_20": 25.073572, "activity_30": 24.211721}, "trend_signal": 1, "fair_value": 20.398555, "relative_strength": 1.574465, "rate_of_change": 0.9532959053103144, "market_dynamics": -0.898433, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.5, "high": 27.25, "low": 24.5, "close": 25.6, "volume": 1097382}, "trend_line": 23.011667, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.8, "activity_20": 25.15881, "activity_30": 24.394409}, "trend_signal": 1, "fair_value": 20.44423, "relative_strength": 2.146061, "rate_of_change": 1.0687387609800016, "market_dynamics": -0.792738, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6, "high": 26.6, "low": 24.85, "close": 26.049999, "volume": 866962}, "trend_line": 23.26, "activity_lines": {"activity_5": 25.336666, "activity_10": 24.971818, "activity_20": 25.260476, "activity_30": 24.59043}, "trend_signal": 1, "fair_value": 20.484709, "relative_strength": 0.972726, "rate_of_change": 1.0791612793632133, "market_dynamics": -0.685279, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 24.1, "close": 24.700001, "volume": 557250}, "trend_line": 23.47, "activity_lines": {"activity_5": 25.226667, "activity_10": 24.919091, "activity_20": 25.204762, "activity_30": 24.683333}, "trend_signal": 1, "fair_value": 20.519953, "relative_strength": -7.195883, "rate_of_change": 0.9028374892519229, "market_dynamics": -0.689764, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.950001, "high": 27.0, "low": 24.950001, "close": 25.75, "volume": 1984449}, "trend_line": 23.693333, "activity_lines": {"activity_5": 25.436667, "activity_10": 25.089091, "activity_20": 25.23881, "activity_30": 24.83043}, "trend_signal": 1, "fair_value": 20.563793, "relative_strength": -6.692481, "rate_of_change": 0.9515679590967203, "market_dynamics": -0.438564, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.0, "close": 24.4, "volume": 1022390}, "trend_line": 23.876667, "activity_lines": {"activity_5": 25.12, "activity_10": 25.011818, "activity_20": 25.135476, "activity_30": 24.876022}, "trend_signal": 1, "fair_value": 20.601465, "relative_strength": -13.024902, "rate_of_change": 0.7737788516288616, "market_dynamics": -0.494561, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 23.0, "close": 23.85, "volume": 1403697}, "trend_line": 24.05, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.843636, "activity_20": 24.981905, "activity_30": 24.874301}, "trend_signal": 1, "fair_value": 20.631882, "relative_strength": -15.145768, "rate_of_change": 0.7259514068693068, "market_dynamics": -0.612701, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.950001, "high": 25.75, "low": 23.950001, "close": 25.0, "volume": 1105678}, "trend_line": 24.261667, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.879091, "activity_20": 24.96, "activity_30": 24.935591}, "trend_signal": 1, "fair_value": 20.66635, "relative_strength": -10.223696, "rate_of_change": 0.8801122661122599, "market_dynamics": -0.517522, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 24.0, "close": 24.65, "volume": 365359}, "trend_line": 24.461667, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.836364, "activity_20": 24.904524, "activity_30": 24.960645}, "trend_signal": 1, "fair_value": 20.700765, "relative_strength": -16.09359, "rate_of_change": 0.8243456642942107, "market_dynamics": -0.727825, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.049999, "close": 25.049999, "volume": 949912}, "trend_line": 24.678333, "activity_lines": {"activity_5": 24.73, "activity_10": 24.859091, "activity_20": 24.894048, "activity_30": 24.998602}, "trend_signal": 1, "fair_value": 20.737431, "relative_strength": -18.931883, "rate_of_change": 0.885736855137469, "market_dynamics": -0.671085, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 23.15, "close": 24.1, "volume": 713097}, "trend_line": 24.775, "activity_lines": {"activity_5": 24.566666, "activity_10": 24.700909, "activity_20": 24.802381, "activity_30": 24.96129}, "trend_signal": 0, "fair_value": 20.759871, "relative_strength": -17.599165, "rate_of_change": 0.3917079812481664, "market_dynamics": -0.658021, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.1, "close": 24.25, "volume": 697020}, "trend_line": 24.915, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.58, "activity_20": 24.732857, "activity_30": 24.927419}, "trend_signal": 0, "fair_value": 20.783587, "relative_strength": -16.423365, "rate_of_change": 0.5650857719475301, "market_dynamics": -0.759561, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.049999, "close": 24.4, "volume": 1120367}, "trend_line": 25.061667, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.510909, "activity_20": 24.68119, "activity_30": 24.894194}, "trend_signal": 0, "fair_value": 20.816086, "relative_strength": -16.087003, "rate_of_change": 0.5886694762191482, "market_dynamics": -0.735906, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 27.299999, "low": 23.9, "close": 26.15, "volume": 2519712}, "trend_line": 25.181667, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.79, "activity_20": 24.809524, "activity_30": 24.964409}, "trend_signal": 0, "fair_value": 20.85198, "relative_strength": -8.86901, "rate_of_change": 0.47881890697853813, "market_dynamics": -0.51838, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 25.9, "close": 26.85, "volume": 2872851}, "trend_line": 25.28, "activity_lines": {"activity_5": 25.643333, "activity_10": 25.17, "activity_20": 25.005952, "activity_30": 25.072043}, "trend_signal": 0, "fair_value": 20.893927, "relative_strength": -4.912777, "rate_of_change": 0.3904944021378737, "market_dynamics": -0.06583, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.85, "high": 27.65, "low": 26.200001, "close": 27.200001, "volume": 1481187}, "trend_line": 25.358333, "activity_lines": {"activity_5": 26.326667, "activity_10": 25.593636, "activity_20": 25.23, "activity_30": 25.195914}, "trend_signal": 0, "fair_value": 20.940307, "relative_strength": -11.28321, "rate_of_change": 0.3098615506328999, "market_dynamics": 0.363876, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 36.849998, "low": 26.9, "close": 35.400002, "volume": 9381623}, "trend_line": 25.588334, "activity_lines": {"activity_5": 29.536668, "activity_10": 27.457273, "activity_20": 26.224048, "activity_30": 25.843764}, "trend_signal": 1, "fair_value": 21.040816, "relative_strength": 10.824642, "rate_of_change": 0.9070036267762611, "market_dynamics": 0.958761, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799999, "high": 36.700001, "low": 27.75, "close": 29.0, "volume": 5999356}, "trend_line": 25.723333, "activity_lines": {"activity_5": 29.870001, "activity_10": 27.947273, "activity_20": 26.552143, "activity_30": 26.063871}, "trend_signal": 1, "fair_value": 21.09936, "relative_strength": -13.814303, "rate_of_change": 0.5275802637248699, "market_dynamics": 1.150845, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.799999, "high": 31.15, "low": 28.549999, "close": 29.200001, "volume": 2316503}, "trend_line": 25.826667, "activity_lines": {"activity_5": 29.963334, "activity_10": 28.40091, "activity_20": 26.876429, "activity_30": 26.288172}, "trend_signal": 1, "fair_value": 21.160438, "relative_strength": -12.89566, "rate_of_change": 0.40171310615152495, "market_dynamics": 1.10505, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.75, "high": 30.15, "low": 27.65, "close": 29.0, "volume": 2623709}, "trend_line": 25.893334, "activity_lines": {"activity_5": 29.786667, "activity_10": 28.735455, "activity_20": 27.158096, "activity_30": 26.492903}, "trend_signal": 1, "fair_value": 21.219921, "relative_strength": -18.682756, "rate_of_change": 0.2581324179384003, "market_dynamics": 1.092647, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 22.85, "low": 18.200001, "close": 18.65, "volume": 6978440}, "trend_line": 25.656667, "activity_lines": {"activity_5": 26.016667, "activity_10": 27.116364, "activity_20": 26.433096, "activity_30": 26.025592}, "trend_signal": 1, "fair_value": 21.207739, "relative_strength": -46.642691, "rate_of_change": -0.9140074429967213, "market_dynamics": 0.541922, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 19.85, "low": 18.049999, "close": 18.85, "volume": 1711032}, "trend_line": 25.451667, "activity_lines": {"activity_5": 22.883333, "activity_10": 25.632728, "activity_20": 25.755715, "activity_30": 25.586452}, "trend_signal": 0, "fair_value": 21.196526, "relative_strength": -46.98132, "rate_of_change": -0.7990125919317513, "market_dynamics": -0.080676, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 18.85, "low": 16.25, "close": 16.549999, "volume": 2593601}, "trend_line": 25.096667, "activity_lines": {"activity_5": 20.086666, "activity_10": 23.829091, "activity_20": 24.891429, "activity_30": 25.012151}, "trend_signal": 0, "fair_value": 21.170569, "relative_strength": -55.537153, "rate_of_change": -1.3948005841817763, "market_dynamics": -0.616649, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.549999, "high": 17.35, "low": 16.299999, "close": 16.85, "volume": 1407101}, "trend_line": 24.776667, "activity_lines": {"activity_5": 18.22, "activity_10": 22.222727, "activity_20": 24.100953, "activity_30": 24.480108}, "trend_signal": 0, "fair_value": 21.141216, "relative_strength": -54.563045, "rate_of_change": -1.2750697134404352, "market_dynamics": -1.158608, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.85, "close": 16.299999, "volume": 1167811}, "trend_line": 24.465, "activity_lines": {"activity_5": 16.993333, "activity_10": 20.685454, "activity_20": 23.295476, "activity_30": 23.933226}, "trend_signal": 0, "fair_value": 21.106147, "relative_strength": -54.629398, "rate_of_change": -1.2579052703093598, "market_dynamics": -1.358017, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.35, "close": 15.7, "volume": 1349198}, "trend_line": 24.158333, "activity_lines": {"activity_5": 16.413333, "activity_10": 19.230909, "activity_20": 22.477857, "activity_30": 23.367742}, "trend_signal": 0, "fair_value": 21.05628, "relative_strength": -57.966379, "rate_of_change": -1.2534927447373838, "market_dynamics": -1.367399, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.1, "close": 15.2, "volume": 858982}, "trend_line": 23.88, "activity_lines": {"activity_5": 15.863333, "activity_10": 17.894545, "activity_20": 21.654048, "activity_30": 22.789785}, "trend_signal": 0, "fair_value": 20.997888, "relative_strength": -57.038661, "rate_of_change": -1.1521200572903767, "market_dynamics": -1.337424, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.2, "high": 17.65, "low": 15.1, "close": 16.700001, "volume": 1649574}, "trend_line": 23.63, "activity_lines": {"activity_5": 16.056667, "activity_10": 17.198182, "activity_20": 21.014286, "activity_30": 22.326559}, "trend_signal": 0, "fair_value": 20.94786, "relative_strength": -54.498596, "rate_of_change": -1.0469011725293134, "market_dynamics": -1.241321, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 23.416667, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.934545, "activity_20": 20.523572, "activity_30": 21.953656}, "trend_signal": 0, "fair_value": 20.903014, "relative_strength": -49.297274, "rate_of_change": -0.9028057553956779, "market_dynamics": -1.141815, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.299999, "close": 16.4, "volume": 160000}, "trend_line": 23.143333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.613636, "activity_20": 19.927143, "activity_30": 21.500968}, "trend_signal": 0, "fair_value": 20.852941, "relative_strength": -49.946658, "rate_of_change": -1.1672626168361278, "market_dynamics": -1.063152, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.9, "close": 16.15, "volume": 482323}, "trend_line": 22.86, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.476364, "activity_20": 19.348095, "activity_30": 21.049785}, "trend_signal": 0, "fair_value": 20.805645, "relative_strength": -51.298608, "rate_of_change": -1.2242532222994802, "market_dynamics": -1.035227, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 14.9, "close": 15.3, "volume": 647053}, "trend_line": 22.516667, "activity_lines": {"activity_5": 16.18, "activity_10": 16.23, "activity_20": 18.725952, "activity_30": 20.562043}, "trend_signal": 0, "fair_value": 20.751337, "relative_strength": -52.764183, "rate_of_change": -1.5018941382327107, "market_dynamics": -1.056155, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.9, "close": 15.35, "volume": 495000}, "trend_line": 22.16, "activity_lines": {"activity_5": 15.803333, "activity_10": 16.057273, "activity_20": 18.151191, "activity_30": 20.099677}, "trend_signal": 0, "fair_value": 20.699539, "relative_strength": -53.126029, "rate_of_change": -1.584013300014614, "market_dynamics": -1.084859, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.5, "close": 14.7, "volume": 609106}, "trend_line": 21.826667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.788182, "activity_20": 17.557619, "activity_30": 19.618387}, "trend_signal": 0, "fair_value": 20.642949, "relative_strength": -56.078028, "rate_of_change": -1.5042102888086626, "market_dynamics": -1.112042, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.0, "close": 14.25, "volume": 488335}, "trend_line": 21.443333, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.476364, "activity_20": 16.975714, "activity_30": 19.12957}, "trend_signal": 0, "fair_value": 20.5875, "relative_strength": -56.287068, "rate_of_change": -1.7562644814254114, "market_dynamics": -0.982852, "expectation": {"probability": 48.6619, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [22.450001, 21.9, 21.6, 21.4, 20.9, 20.9, 20.450001, 20.450001, 20.799999, 21.0, 20.4, 21.1, 21.1, 21.1, 20.549999, 20.450001, 20.9, 20.5, 20.4, 20.799999, 20.799999, 20.5, 20.25, 20.6, 20.950001, 20.9, 21.0, 20.4, 19.9, 20.0, 19.25, 18.9, 18.950001, 19.0, 19.049999, 18.200001, 18.0, 19.299999, 19.049999, 18.75, 20.0, 19.5, 19.049999, 19.1, 18.65, 18.450001, 19.299999, 20.799999, 20.299999, 22.0, 21.950001, 21.0, 19.200001, 19.9, 19.35, 19.6, 18.6, 18.200001, 17.950001, 17.9, 17.9, 17.65, 18.200001, 17.15, 17.200001, 17.700001, 17.950001, 17.6, 17.65, 18.299999, 18.799999, 18.5, 19.049999, 19.1, 18.950001, 18.700001, 19.0, 19.0, 19.0, 18.85, 19.0, 18.450001, 18.15, 17.85, 17.700001, 17.0, 16.5, 17.950001, 17.9, 18.799999, 18.6, 18.450001, 18.6, 18.299999, 18.5, 18.4, 19.049999, 18.9, 18.65, 18.799999, 18.65, 18.25, 20.25, 20.450001, 20.0, 24.450001, 24.299999, 24.1, 28.65, 25.1, 26.35, 27.0, 26.1, 24.700001, 27.799999, 26.5, 25.950001, 24.950001, 23.700001, 24.200001, 23.75, 24.0, 24.5, 25.6, 25.700001, 24.950001, 25.700001, 24.799999, 23.950001, 25.1, 25.0, 25.049999, 24.1, 24.25, 24.450001, 26.200001, 26.85, 27.200001, 35.799999, 28.799999, 29.75, 22.5, 18.65, 18.85, 16.549999, 16.799999, 16.15, 15.7, 15.2, 17.85, 16.5, 16.6, 16.15, 15.5, 15.35, 14.7], "highs": [23.1, 22.200001, 21.799999, 21.549999, 21.450001, 21.25, 21.1, 21.1, 21.5, 21.5, 21.1, 21.35, 21.6, 21.1, 20.950001, 21.0, 21.0, 20.9, 20.9, 21.35, 20.9, 20.5, 21.200001, 21.1, 21.1, 21.1, 21.0, 20.5, 20.450001, 20.0, 19.450001, 19.5, 19.299999, 19.1, 19.549999, 18.6, 19.65, 20.25, 19.700001, 20.25, 20.35, 19.6, 19.299999, 19.450001, 19.200001, 19.5, 21.0, 21.049999, 22.700001, 22.25, 22.700001, 21.0, 20.200001, 19.9, 19.6, 19.6, 19.0, 18.4, 18.299999, 18.0, 18.65, 18.35, 18.200001, 17.6, 18.200001, 18.0, 18.0, 18.049999, 18.450001, 20.200001, 18.799999, 19.0, 19.35, 19.799999, 19.1, 19.1, 19.6, 19.35, 19.700001, 19.25, 19.0, 18.450001, 18.15, 18.0, 18.049999, 17.4, 18.700001, 18.9, 19.1, 18.799999, 19.1, 19.1, 18.65, 18.700001, 18.75, 19.6, 19.1, 19.0, 18.799999, 19.0, 18.85, 21.200001, 20.950001, 20.549999, 22.549999, 26.1, 24.9, 29.6, 28.700001, 27.85, 28.85, 27.799999, 26.700001, 28.049999, 30.0, 26.5, 25.950001, 26.049999, 24.85, 25.1, 24.6, 24.950001, 27.25, 26.6, 26.1, 27.0, 25.700001, 25.799999, 25.75, 25.200001, 25.799999, 25.1, 24.25, 25.5, 27.299999, 28.4, 27.65, 36.849998, 36.700001, 31.15, 30.15, 22.85, 19.85, 18.85, 17.35, 16.799999, 16.25, 15.9, 17.65, 17.85, 16.6, 16.799999, 16.299999, 15.5, 15.35, 14.8], "lows": [21.6, 20.75, 20.200001, 20.65, 20.4, 20.4, 20.35, 20.299999, 20.450001, 20.299999, 20.35, 20.5, 20.6, 20.200001, 20.200001, 20.35, 20.1, 20.0, 20.1, 20.1, 19.950001, 19.950001, 19.950001, 20.450001, 20.549999, 20.65, 20.1, 19.6, 19.549999, 18.9, 18.5, 18.700001, 18.85, 18.6, 18.1, 17.700001, 17.6, 19.0, 18.75, 18.75, 19.4, 18.799999, 18.65, 18.549999, 18.450001, 18.450001, 18.75, 19.950001, 20.200001, 21.6, 20.5, 18.65, 18.9, 19.0, 19.049999, 18.5, 17.85, 17.85, 17.799999, 17.15, 17.1, 17.049999, 16.700001, 17.0, 17.1, 17.1, 17.5, 17.0, 17.450001, 18.0, 18.15, 17.700001, 18.5, 18.200001, 18.200001, 18.4, 18.35, 18.6, 18.4, 18.6, 18.0, 17.65, 17.4, 17.200001, 17.049999, 14.3, 16.299999, 16.9, 17.700001, 18.049999, 18.15, 18.049999, 17.9, 18.049999, 18.25, 18.0, 18.299999, 18.25, 18.0, 18.200001, 18.15, 18.200001, 19.799999, 19.6, 19.799999, 22.700001, 22.799999, 23.950001, 24.85, 23.35, 26.25, 25.6, 24.65, 24.15, 25.25, 25.200001, 24.1, 23.25, 23.299999, 23.799999, 23.1, 23.950001, 24.5, 24.85, 24.1, 24.950001, 24.0, 23.0, 23.950001, 24.0, 24.049999, 23.15, 23.1, 23.049999, 23.9, 25.9, 26.200001, 26.9, 27.75, 28.549999, 27.65, 18.200001, 18.049999, 16.25, 16.299999, 15.85, 15.35, 15.1, 15.1, 17.85, 16.299999, 15.9, 14.9, 14.9, 14.5, 14.0], "closes": [22.200001, 21.6, 21.35, 21.1, 21.200001, 21.049999, 20.85, 21.1, 21.049999, 20.799999, 21.0, 21.15, 21.1, 20.549999, 20.6, 20.549999, 20.4, 20.299999, 20.700001, 20.75, 20.299999, 20.200001, 20.5, 20.9, 20.9, 20.799999, 20.299999, 20.1, 19.950001, 19.15, 18.9, 18.950001, 19.0, 18.950001, 18.6, 17.9, 19.25, 19.25, 18.9, 19.450001, 19.4, 19.0, 19.049999, 18.799999, 18.700001, 19.049999, 20.6, 20.25, 21.700001, 21.950001, 20.85, 19.1, 19.799999, 19.25, 19.6, 18.75, 18.200001, 18.25, 17.9, 17.950001, 17.65, 18.1, 17.25, 17.450001, 17.6, 17.799999, 17.75, 17.65, 18.0, 18.450001, 18.5, 19.0, 19.049999, 18.950001, 18.75, 18.9, 19.0, 19.35, 18.85, 19.0, 18.450001, 18.1, 17.85, 17.450001, 17.75, 16.5, 18.1, 18.1, 18.799999, 18.450001, 18.6, 18.200001, 18.299999, 18.6, 18.4, 19.049999, 18.9, 18.65, 18.65, 18.65, 18.549999, 21.200001, 20.049999, 20.0, 22.549999, 23.9, 24.85, 28.5, 24.950001, 26.1, 27.0, 25.75, 25.0, 27.200001, 26.450001, 25.65, 24.9, 23.549999, 24.200001, 24.25, 24.6, 24.65, 25.6, 26.049999, 24.700001, 25.75, 24.4, 23.85, 25.0, 24.65, 25.049999, 24.1, 24.25, 24.4, 26.15, 26.85, 27.200001, 35.400002, 29.0, 29.200001, 29.0, 18.65, 18.85, 16.549999, 16.85, 16.299999, 15.7, 15.2, 16.700001, 17.85, 16.4, 16.15, 15.3, 15.35, 14.7, 14.25], "volumes": [698307, 866933, 721379, 465584, 275469, 288347, 205939, 359795, 194592, 373713, 233773, 360262, 390363, 392681, 376841, 439277, 426105, 622815, 293400, 617164, 454048, 389432, 560310, 492498, 487002, 294713, 527291, 1996276, 922199, 1227818, 493785, 462816, 182760, 272031, 744668, 511340, 1254641, 568875, 391288, 661596, 1162256, 524806, 525074, 496513, 349420, 614024, 1589884, 1426145, 3950256, 1150671, 1146059, 1043196, 473333, 359776, 275932, 425318, 475648, 168748, 420592, 623808, 829561, 563609, 758706, 222063, 513666, 350562, 126408, 336044, 214179, 752154, 194662, 463075, 278917, 570476, 369840, 188672, 442160, 528748, 419150, 345205, 654910, 497893, 612858, 1525066, 441040, 1545200, 886943, 553087, 764051, 321826, 483767, 421097, 316591, 342819, 167948, 841329, 327505, 265863, 240075, 185623, 242845, 1549318, 939354, 915491, 1501319, 3020576, 1786624, 5793287, 4064583, 2014898, 1205128, 840907, 1147028, 2151197, 2557780, 621349, 871345, 914758, 504837, 503705, 485731, 322650, 1097382, 866962, 557250, 1984449, 1022390, 1403697, 1105678, 365359, 949912, 713097, 697020, 1120367, 2519712, 2872851, 1481187, 9381623, 5999356, 2316503, 2623709, 6978440, 1711032, 2593601, 1407101, 1167811, 1349198, 858982, 1649574, 0, 160000, 482323, 647053, 495000, 609106, 488335], "sma": {"5": [null, null, null, null, 21.49, 21.26, 21.11, 21.06, 21.05, 20.97, 20.96, 21.02, 21.02, 20.92, 20.88, 20.79, 20.64, 20.48, 20.51, 20.54, 20.49, 20.45, 20.49, 20.53, 20.56, 20.66, 20.68, 20.6, 20.41, 20.06, 19.68, 19.41, 19.19, 18.99, 18.88, 18.68, 18.74, 18.79, 18.78, 18.95, 19.25, 19.2, 19.16, 19.14, 18.99, 18.92, 19.24, 19.48, 20.06, 20.71, 21.07, 20.77, 20.68, 20.19, 19.72, 19.3, 19.12, 18.81, 18.54, 18.21, 17.99, 17.97, 17.77, 17.68, 17.61, 17.64, 17.57, 17.65, 17.76, 17.93, 18.07, 18.32, 18.6, 18.79, 18.85, 18.93, 18.93, 18.99, 18.97, 19.02, 18.93, 18.75, 18.45, 18.17, 17.92, 17.53, 17.53, 17.58, 17.85, 17.99, 18.41, 18.43, 18.47, 18.43, 18.42, 18.51, 18.65, 18.72, 18.73, 18.78, 18.68, 19.14, 19.42, 19.69, 20.47, 21.54, 22.27, 23.96, 24.95, 25.66, 26.28, 26.46, 25.76, 26.21, 26.28, 26.01, 25.84, 25.55, 24.95, 24.51, 24.3, 24.25, 24.66, 25.03, 25.12, 25.35, 25.3, 24.95, 24.74, 24.73, 24.59, 24.53, 24.61, 24.49, 24.79, 25.15, 25.77, 28.0, 28.92, 29.53, 29.96, 28.25, 24.94, 22.45, 19.98, 17.44, 16.85, 16.12, 16.15, 16.35, 16.37, 16.46, 16.48, 16.21, 15.58, 15.15], "10": [23.722963, 23.452055, 23.136621, 22.762018, 22.460872, 22.213065, 21.920851, 21.687807, 21.44, 21.23, 21.11, 21.065, 21.04, 20.985, 20.925, 20.875, 20.83, 20.75, 20.715, 20.71, 20.64, 20.545, 20.485, 20.52, 20.55, 20.575, 20.565, 20.545, 20.47, 20.31, 20.17, 20.045, 19.895, 19.7, 19.47, 19.18, 19.075, 18.99, 18.885, 18.915, 18.965, 18.97, 18.975, 18.96, 18.97, 19.085, 19.22, 19.32, 19.6, 19.85, 19.995, 20.005, 20.08, 20.125, 20.215, 20.185, 19.945, 19.745, 19.365, 18.965, 18.645, 18.545, 18.29, 18.11, 17.91, 17.815, 17.77, 17.71, 17.72, 17.77, 17.855, 17.945, 18.125, 18.275, 18.39, 18.5, 18.625, 18.795, 18.88, 18.935, 18.93, 18.84, 18.72, 18.57, 18.47, 18.23, 18.14, 18.015, 18.01, 17.955, 17.97, 17.98, 18.025, 18.14, 18.205, 18.46, 18.54, 18.595, 18.58, 18.6, 18.595, 18.895, 19.07, 19.21, 19.625, 20.11, 20.705, 21.69, 22.32, 23.065, 23.91, 24.365, 24.86, 25.58, 25.97, 26.145, 26.15, 25.655, 25.58, 25.395, 25.155, 25.045, 25.105, 24.99, 24.815, 24.825, 24.775, 24.805, 24.885, 24.925, 24.97, 24.915, 24.78, 24.615, 24.76, 24.87, 25.15, 26.305, 26.705, 27.16, 27.555, 27.01, 26.47, 25.685, 24.755, 23.7, 22.55, 20.53, 19.3, 18.165, 16.905, 16.655, 16.3, 16.18, 15.965, 15.76], "20": [22.231893, 22.325862, 22.400009, 22.471418, 22.545387, 22.570365, 22.582901, 22.607938, 22.588984, 22.540444, 22.416481, 22.258527, 22.08831, 21.873509, 21.692936, 21.544032, 21.375426, 21.218903, 21.0775, 20.97, 20.875, 20.805, 20.7625, 20.7525, 20.7375, 20.725, 20.6975, 20.6475, 20.5925, 20.51, 20.405, 20.295, 20.19, 20.11, 20.01, 19.8775, 19.82, 19.7675, 19.6775, 19.6125, 19.5675, 19.5075, 19.435, 19.33, 19.22, 19.1325, 19.1475, 19.155, 19.2425, 19.3825, 19.48, 19.4875, 19.5275, 19.5425, 19.5925, 19.635, 19.5825, 19.5325, 19.4825, 19.4075, 19.32, 19.275, 19.185, 19.1175, 19.0625, 19.0, 18.8575, 18.7275, 18.5425, 18.3675, 18.25, 18.245, 18.2075, 18.1925, 18.15, 18.1575, 18.1975, 18.2525, 18.3, 18.3525, 18.3925, 18.3925, 18.4225, 18.4225, 18.43, 18.365, 18.3825, 18.405, 18.445, 18.445, 18.45, 18.41, 18.3725, 18.355, 18.3375, 18.345, 18.34, 18.305, 18.295, 18.2775, 18.2825, 18.4375, 18.5475, 18.675, 18.915, 19.285, 19.6225, 20.1425, 20.45, 20.8325, 21.2525, 21.63, 21.965, 22.395, 22.7975, 23.1275, 23.4275, 23.6725, 23.95, 24.23, 24.5325, 24.705, 24.9825, 25.285, 25.3925, 25.485, 25.4625, 25.23, 25.2325, 25.16, 25.0625, 24.98, 24.9425, 24.8025, 24.7875, 24.8475, 24.9625, 25.555, 25.795, 26.0425, 26.2625, 25.9625, 25.625, 25.15, 24.7575, 24.285, 23.85, 23.4175, 23.0025, 22.6625, 22.23, 21.8325, 21.385, 20.9325, 20.36, 19.73], "30": [21.442619, 21.525787, 21.583354, 21.643977, 21.706307, 21.721332, 21.731317, 21.790313, 21.806964, 21.823418, 21.857929, 21.905575, 21.946672, 21.975945, 22.005258, 22.005243, 21.998601, 21.988625, 21.964322, 21.930296, 21.824321, 21.687351, 21.553873, 21.422339, 21.311957, 21.221022, 21.105284, 20.994269, 20.875, 20.75, 20.64, 20.551667, 20.473333, 20.401667, 20.315, 20.21, 20.156667, 20.095, 20.023333, 19.978333, 19.925, 19.853333, 19.785, 19.726667, 19.663333, 19.613333, 19.62, 19.618333, 19.651667, 19.691667, 19.71, 19.673333, 19.65, 19.595, 19.551667, 19.483333, 19.413333, 19.351667, 19.283333, 19.243333, 19.201667, 19.173333, 19.115, 19.065, 19.031667, 19.028333, 18.978333, 18.925, 18.895, 18.861667, 18.831667, 18.831667, 18.831667, 18.836667, 18.838333, 18.833333, 18.78, 18.75, 18.655, 18.556667, 18.476667, 18.443333, 18.378333, 18.318334, 18.256667, 18.181667, 18.178333, 18.173333, 18.203333, 18.22, 18.251667, 18.255, 18.29, 18.328333, 18.355, 18.396667, 18.435, 18.468333, 18.49, 18.496667, 18.498333, 18.571667, 18.605, 18.64, 18.766667, 18.933333, 19.128333, 19.433333, 19.636667, 19.873333, 20.158333, 20.413333, 20.651667, 20.976667, 21.266667, 21.571667, 21.798333, 21.98, 22.16, 22.353333, 22.553333, 22.768333, 23.011667, 23.26, 23.47, 23.693333, 23.876667, 24.05, 24.261667, 24.461667, 24.678333, 24.775, 24.915, 25.061667, 25.181667, 25.28, 25.358333, 25.588334, 25.723333, 25.826667, 25.893334, 25.656667, 25.451667, 25.096667, 24.776667, 24.465, 24.158333, 23.88, 23.63, 23.416667, 23.143333, 22.86, 22.516667, 22.16, 21.826667, 21.443333], "50": [20.463914, 20.4886, 20.496649, 20.513275, 20.539659, 20.586318, 20.622189, 20.673727, 20.725235, 20.780472, 20.817403, 20.87285, 20.932147, 20.978504, 21.023922, 21.06349, 21.101998, 21.113292, 21.143253, 21.180033, 21.215571, 21.237472, 21.255012, 21.287386, 21.318784, 21.322799, 21.31779, 21.333188, 21.321179, 21.298051, 21.276757, 21.261345, 21.244003, 21.229567, 21.207155, 21.154146, 21.127161, 21.100175, 21.049593, 21.003178, 20.921593, 20.815411, 20.706324, 20.585403, 20.475174, 20.385613, 20.32217, 20.258561, 20.222, 20.203, 20.176, 20.126, 20.095, 20.058, 20.026, 19.98, 19.927, 19.87, 19.807, 19.75, 19.683, 19.622, 19.545, 19.483, 19.423, 19.368, 19.315, 19.262, 19.208, 19.162, 19.126, 19.102, 19.073, 19.034, 18.991, 18.953, 18.927, 18.912, 18.89, 18.887, 18.878, 18.861, 18.838, 18.808, 18.791, 18.763, 18.74, 18.717, 18.715, 18.695, 18.679, 18.663, 18.648, 18.644, 18.638, 18.638, 18.604, 18.572, 18.511, 18.445, 18.399, 18.441, 18.446, 18.461, 18.52, 18.623, 18.756, 18.961, 19.102, 19.265, 19.452, 19.605, 19.76, 19.955, 20.132, 20.289, 20.432, 20.55, 20.674, 20.79, 20.912, 21.025, 21.156, 21.298, 21.417, 21.554, 21.662, 21.752, 21.875, 21.988, 22.12, 22.24, 22.368, 22.507, 22.675, 22.882, 23.064, 23.41, 23.614, 23.829, 24.037, 24.046, 24.057, 24.016, 23.985, 23.93, 23.866, 23.797, 23.758, 23.742, 23.699, 23.598, 23.503, 23.41, 23.253, 23.06], "200": [16.314463, 16.361942, 16.408808, 16.456166, 16.505255, 16.555293, 16.597366, 16.643407, 16.687923, 16.733144, 16.779109, 16.828585, 16.877599, 16.922844, 16.9694, 17.016768, 17.066996, 17.11562, 17.166201, 17.218264, 17.26795, 17.311062, 17.358902, 17.408742, 17.464401, 17.521428, 17.568353, 17.614278, 17.658179, 17.701478, 17.745225, 17.789223, 17.83347, 17.877467, 17.919715, 17.958462, 18.003959, 18.049457, 18.093204, 18.139702, 18.185949, 18.230196, 18.269028, 18.30661, 18.301438, 18.302028, 18.319575, 18.335372, 18.360071, 18.392866, 18.41898, 18.437997, 18.45839, 18.472727, 18.482677, 18.489794, 18.499354, 18.508219, 18.511322, 18.511841, 18.510861, 18.505994, 18.484601, 18.476955, 18.473128, 18.470774, 18.467461, 18.47191, 18.479998, 18.491752, 18.508713, 18.529826, 18.547649, 18.562139, 18.568075, 18.574053, 18.5836, 18.598438, 18.611483, 18.62764, 18.640102, 18.653647, 18.665942, 18.679069, 18.687559, 18.695701, 18.711842, 18.727984, 18.749278, 18.770474, 18.792657, 18.814963, 18.835646, 18.859245, 18.88326, 18.914302, 18.943177, 18.971039, 18.998193, 19.026291, 19.053416, 19.089071, 19.121336, 19.152879, 19.198116, 19.249867, 19.301647, 19.363651, 19.406725, 19.456021, 19.514538, 19.564208, 19.608004, 19.66398, 19.713137, 19.748144, 19.780817, 19.807212, 19.835205, 19.864865, 19.901467, 19.937375, 19.975909, 20.016929, 20.050254, 20.089393, 20.125823, 20.156889, 20.187286, 20.220687, 20.2549, 20.278896, 20.306019, 20.332703, 20.370515, 20.414916, 20.465108, 20.556538, 20.615017, 20.670218, 20.728935, 20.734951, 20.745057, 20.745089, 20.741392, 20.736133, 20.726448, 20.715214, 20.707677, 20.700185, 20.684479, 20.6634, 20.635162, 20.610569, 20.584665, 20.56233]}, "ema": {"5": [null, null, null, null, 21.49, 21.3433, 21.1789, 21.1526, 21.1184, 21.0123, 21.0082, 21.0555, 21.0703, 20.8969, 20.7979, 20.7153, 20.6102, 20.5068, 20.5712, 20.6308, 20.5205, 20.4137, 20.4425, 20.595, 20.6966, 20.7311, 20.5874, 20.4249, 20.2666, 19.8944, 19.5629, 19.3586, 19.2391, 19.1427, 18.9618, 18.6079, 18.8219, 18.9646, 18.9431, 19.1121, 19.208, 19.1387, 19.1091, 19.0061, 18.9041, 18.9527, 19.5018, 19.7512, 20.4008, 20.9172, 20.8948, 20.2965, 20.131, 19.8373, 19.7582, 19.4222, 19.0148, 18.7598, 18.4732, 18.2988, 18.0825, 18.0884, 17.8089, 17.6893, 17.6595, 17.7063, 17.7209, 17.6973, 17.7982, 18.0155, 18.177, 18.4513, 18.6509, 18.7506, 18.7504, 18.8003, 18.8668, 19.0279, 18.9686, 18.9791, 18.8027, 18.5685, 18.329, 18.036, 17.9407, 17.4604, 17.6736, 17.8158, 18.1438, 18.2459, 18.3639, 18.3093, 18.3062, 18.4041, 18.4028, 18.6185, 18.7123, 18.6916, 18.6777, 18.6685, 18.629, 19.486, 19.674, 19.7827, 20.7051, 21.7701, 22.7967, 24.6978, 24.7819, 25.2212, 25.8142, 25.7928, 25.5285, 26.0857, 26.2071, 26.0214, 25.6476, 24.9484, 24.6989, 24.5493, 24.5662, 24.5941, 24.9294, 25.3029, 25.102, 25.318, 25.012, 24.6247, 24.7498, 24.7165, 24.8277, 24.5851, 24.4734, 24.4489, 25.016, 25.6273, 26.1515, 29.2344, 29.1562, 29.1708, 29.1139, 25.6259, 23.3673, 21.0949, 19.6799, 18.5533, 17.6022, 16.8015, 16.7676, 17.1284, 16.8856, 16.6404, 16.1936, 15.9124, 15.5083, 15.0888], "10": [null, null, null, null, null, null, null, null, null, 21.23, 21.1882, 21.1812, 21.1665, 21.0544, 20.9718, 20.8951, 20.8051, 20.7132, 20.7108, 20.718, 20.642, 20.5616, 20.5504, 20.614, 20.666, 20.6903, 20.6194, 20.5249, 20.4204, 20.1894, 19.955, 19.7723, 19.6318, 19.5079, 19.3428, 19.0805, 19.1113, 19.1365, 19.0935, 19.1583, 19.2023, 19.1655, 19.1445, 19.0819, 19.0124, 19.0193, 19.3067, 19.4782, 19.8822, 20.2581, 20.3657, 20.1356, 20.0746, 19.9247, 19.8656, 19.6628, 19.3968, 19.1883, 18.9541, 18.7715, 18.5676, 18.4826, 18.2585, 18.1115, 18.0185, 17.9788, 17.9372, 17.885, 17.9059, 18.0048, 18.0948, 18.2594, 18.4032, 18.5026, 18.5476, 18.6116, 18.6823, 18.8037, 18.8121, 18.8463, 18.7742, 18.6516, 18.5059, 18.3139, 18.2114, 17.9002, 17.9365, 17.9663, 18.1178, 18.1782, 18.2549, 18.2449, 18.2549, 18.3177, 18.3327, 18.4631, 18.5425, 18.5621, 18.578, 18.5911, 18.5837, 19.0594, 19.2395, 19.3777, 19.9545, 20.6719, 21.4315, 22.7167, 23.1228, 23.6641, 24.2706, 24.5396, 24.6233, 25.0918, 25.3387, 25.3953, 25.3053, 24.9861, 24.8432, 24.7353, 24.7107, 24.6997, 24.8634, 25.0791, 25.0102, 25.1447, 25.0093, 24.7985, 24.8352, 24.8015, 24.8467, 24.7109, 24.6271, 24.5858, 24.8702, 25.2302, 25.5883, 27.3723, 27.6682, 27.9467, 28.1382, 26.4131, 25.038, 23.4947, 22.2866, 21.1981, 20.1985, 19.2896, 18.8188, 18.6427, 18.2349, 17.8558, 17.3911, 17.02, 16.5982, 16.1713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 20.9062, 20.8389, 20.8067, 20.8155, 20.8236, 20.8213, 20.7717, 20.7077, 20.6356, 20.4941, 20.3423, 20.2097, 20.0945, 19.9855, 19.8535, 19.6675, 19.6277, 19.5917, 19.5259, 19.5186, 19.5073, 19.459, 19.4201, 19.361, 19.2981, 19.2744, 19.4007, 19.4816, 19.6928, 19.9078, 19.9975, 19.9121, 19.9014, 19.8394, 19.8166, 19.715, 19.5707, 19.4449, 19.2978, 19.1694, 19.0247, 18.9366, 18.776, 18.6497, 18.5498, 18.4783, 18.409, 18.3367, 18.3046, 18.3185, 18.3358, 18.399, 18.461, 18.5076, 18.5307, 18.5659, 18.6072, 18.6779, 18.6943, 18.7234, 18.6974, 18.6405, 18.5652, 18.459, 18.3915, 18.2113, 18.2007, 18.1911, 18.2491, 18.2683, 18.2999, 18.2903, 18.2913, 18.3207, 18.3282, 18.397, 18.4449, 18.4644, 18.4821, 18.4981, 18.503, 18.7599, 18.8827, 18.9891, 19.3283, 19.7637, 20.2481, 21.034, 21.4069, 21.8539, 22.344, 22.6684, 22.8904, 23.3009, 23.6008, 23.796, 23.9011, 23.8677, 23.8993, 23.9327, 23.9963, 24.0585, 24.2053, 24.381, 24.4114, 24.5389, 24.5257, 24.4613, 24.5126, 24.5257, 24.5756, 24.5303, 24.5036, 24.4938, 24.6515, 24.8609, 25.0837, 26.0662, 26.3456, 26.6174, 26.8443, 26.0639, 25.3769, 24.5362, 23.8042, 23.0895, 22.3858, 21.7014, 21.2251, 20.9036, 20.4747, 20.0628, 19.6092, 19.2036, 18.7747, 18.3438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 20.6306, 20.5222, 20.424, 20.3289, 20.2174, 20.0679, 20.0151, 19.9657, 19.897, 19.8681, 19.8379, 19.7839, 19.7365, 19.6761, 19.6131, 19.5768, 19.6428, 19.682, 19.8122, 19.9501, 20.0082, 19.9496, 19.9399, 19.8954, 19.8764, 19.8037, 19.7002, 19.6067, 19.4966, 19.3968, 19.2841, 19.2077, 19.0814, 18.9761, 18.8874, 18.8172, 18.7483, 18.6775, 18.6338, 18.6219, 18.6141, 18.639, 18.6655, 18.6838, 18.6881, 18.7018, 18.721, 18.7616, 18.7673, 18.7823, 18.7609, 18.7182, 18.6622, 18.584, 18.5302, 18.3992, 18.3799, 18.3619, 18.3901, 18.394, 18.4073, 18.3939, 18.3878, 18.4015, 18.4014, 18.4433, 18.4727, 18.4842, 18.4949, 18.5049, 18.5078, 18.6815, 18.7698, 18.8491, 19.0879, 19.3984, 19.7501, 20.3146, 20.6137, 20.9676, 21.3568, 21.6402, 21.857, 22.2017, 22.4758, 22.6806, 22.8238, 22.8706, 22.9564, 23.0398, 23.1405, 23.2379, 23.3903, 23.5619, 23.6353, 23.7717, 23.8123, 23.8147, 23.8912, 23.9401, 24.0117, 24.0174, 24.0324, 24.0561, 24.1912, 24.3628, 24.5458, 25.2461, 25.4883, 25.7277, 25.9389, 25.4686, 25.0416, 24.4938, 24.0006, 23.5038, 23.0003, 22.4971, 22.1231, 21.8474, 21.4959, 21.151, 20.7736, 20.4237, 20.0544, 19.6799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.203, 20.2284, 20.1841, 20.1691, 20.133, 20.1121, 20.0587, 19.9858, 19.9177, 19.8386, 19.7645, 19.6816, 19.6196, 19.5267, 19.4452, 19.3729, 19.3112, 19.25, 19.1872, 19.1407, 19.1136, 19.0895, 19.086, 19.0846, 19.0793, 19.0664, 19.0599, 19.0575, 19.069, 19.0604, 19.058, 19.0342, 18.9976, 18.9526, 18.8936, 18.8488, 18.7567, 18.7309, 18.7062, 18.7099, 18.6997, 18.6958, 18.6763, 18.6616, 18.6592, 18.649, 18.6647, 18.6739, 18.673, 18.6721, 18.6712, 18.6665, 18.7658, 18.8162, 18.8626, 19.0072, 19.1991, 19.4207, 19.7767, 19.9796, 20.2196, 20.4855, 20.692, 20.8609, 21.1095, 21.3189, 21.4888, 21.6226, 21.6981, 21.7963, 21.8925, 21.9987, 22.1026, 22.2398, 22.3892, 22.4798, 22.6081, 22.6783, 22.7243, 22.8135, 22.8856, 22.9704, 23.0147, 23.0632, 23.1156, 23.2346, 23.3764, 23.5263, 23.992, 24.1883, 24.3849, 24.5659, 24.3339, 24.1188, 23.822, 23.5486, 23.2643, 22.9677, 22.6631, 22.4292, 22.2497, 22.0203, 21.79, 21.5355, 21.293, 21.0344, 20.7684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.921149, 22.399106, 21.938538, 21.533333, 21.323334, 21.176667, 21.04, 21.036667, 21.033333, 20.949999, 20.96, 21.023333, 21.05, 20.893333, 20.786666, 20.676666, 20.546666, 20.433333, 20.506667, 20.586667, 20.506666, 20.41, 20.426667, 20.563333, 20.686667, 20.766666, 20.646666, 20.453333, 20.236667, 19.816667, 19.43, 19.186667, 19.05, 18.970001, 18.84, 18.513334, 18.703333, 18.873333, 18.91, 19.133334, 19.283334, 19.2, 19.15, 19.029999, 18.883333, 18.903333, 19.463333, 19.8, 20.54, 21.170001, 21.216667, 20.56, 20.236667, 19.76, 19.563333, 19.24, 18.873334, 18.583334, 18.28, 18.083334, 17.896667, 17.933334, 17.693333, 17.586667, 17.56, 17.623333, 17.66, 17.686667, 17.803333, 18.033334, 18.223334, 18.533334, 18.776666, 18.893333, 18.88, 18.896667, 18.92, 19.06, 19.013333, 19.023333, 18.833334, 18.556667, 18.256667, 17.923334, 17.783334, 17.31, 17.5, 17.69, 18.096666, 18.296667, 18.5, 18.43, 18.386667, 18.43, 18.42, 18.63, 18.76, 18.76, 18.736667, 18.71, 18.633333, 19.473333, 19.776666, 19.97, 20.923333, 22.066666, 23.17, 25.246667, 25.576667, 25.96, 26.406667, 26.23, 25.743333, 26.223334, 26.303334, 26.093334, 25.723334, 24.96, 24.51, 24.276667, 24.306667, 24.423333, 24.873333, 25.336666, 25.226667, 25.436667, 25.12, 24.636667, 24.653333, 24.623333, 24.73, 24.566666, 24.473333, 24.403333, 24.956667, 25.643333, 26.326667, 29.536668, 29.870001, 29.963334, 29.786667, 26.016667, 22.883333, 20.086666, 18.22, 16.993333, 16.413333, 15.863333, 16.056667, 16.623334, 16.64, 16.566667, 16.18, 15.803333, 15.3, 14.856667], "10": [23.369319, 22.983325, 22.601134, 22.230839, 21.946836, 21.690313, 21.442483, 21.293238, 21.177273, 21.060909, 21.019091, 21.026363, 21.032727, 20.943636, 20.873636, 20.805454, 20.719091, 20.622727, 20.613636, 20.62, 20.545454, 20.465454, 20.457273, 20.532727, 20.601818, 20.647273, 20.597272, 20.512727, 20.404545, 20.164545, 19.908182, 19.686364, 19.496364, 19.324546, 19.124546, 18.839091, 18.851818, 18.883637, 18.867273, 18.97, 19.058182, 19.064546, 19.079091, 19.047272, 19.0, 19.014545, 19.29, 19.477273, 19.91, 20.337273, 20.519091, 20.356364, 20.319091, 20.168182, 20.072727, 19.806364, 19.445455, 19.137273, 18.801818, 18.544546, 18.305455, 18.206364, 17.970909, 17.818182, 17.725455, 17.705455, 17.693636, 17.671818, 17.724545, 17.857273, 17.99, 18.198182, 18.399091, 18.549091, 18.635455, 18.728182, 18.819091, 18.950909, 18.960909, 18.982727, 18.894546, 18.743637, 18.563637, 18.332728, 18.183637, 17.825455, 17.801818, 17.794546, 17.937273, 18.017273, 18.134546, 18.176364, 18.234545, 18.339091, 18.386364, 18.54, 18.62, 18.64, 18.65, 18.662727, 18.653636, 19.127273, 19.337273, 19.506363, 20.113636, 20.890909, 21.752727, 23.17, 23.762727, 24.45, 25.165455, 25.5, 25.615455, 26.040909, 26.199091, 26.140909, 25.914546, 25.441818, 25.177273, 24.935455, 24.790909, 24.699091, 24.8, 24.971818, 24.919091, 25.089091, 25.011818, 24.843636, 24.879091, 24.836364, 24.859091, 24.700909, 24.58, 24.510909, 24.79, 25.17, 25.593636, 27.457273, 27.947273, 28.40091, 28.735455, 27.116364, 25.632728, 23.829091, 22.222727, 20.685454, 19.230909, 17.894545, 17.198182, 16.934545, 16.613636, 16.476364, 16.23, 16.057273, 15.788182, 15.476364], "20": [22.988888, 22.928708, 22.835769, 22.711958, 22.590871, 22.448453, 22.284609, 22.14338, 21.995005, 21.824626, 21.677917, 21.557299, 21.446963, 21.300458, 21.179171, 21.07032, 20.961364, 20.858943, 20.809524, 20.778333, 20.714524, 20.650238, 20.62119, 20.634286, 20.648333, 20.654286, 20.613809, 20.556905, 20.490476, 20.353095, 20.199762, 20.06119, 19.937857, 19.819762, 19.675953, 19.475, 19.415238, 19.360953, 19.278333, 19.256667, 19.236429, 19.182381, 19.13881, 19.078333, 19.018333, 19.002143, 19.141905, 19.246905, 19.489286, 19.747143, 19.886905, 19.850714, 19.880476, 19.854048, 19.859524, 19.779286, 19.642619, 19.515714, 19.360238, 19.214286, 19.046905, 18.930714, 18.737857, 18.572619, 18.428095, 18.307857, 18.18881, 18.07381, 18.004524, 17.995714, 18.008333, 18.079762, 18.156429, 18.227143, 18.280238, 18.351667, 18.431905, 18.541667, 18.598571, 18.665238, 18.674524, 18.646667, 18.595, 18.502381, 18.438334, 18.254524, 18.229286, 18.202381, 18.24, 18.240476, 18.255238, 18.231429, 18.220952, 18.242619, 18.246905, 18.314762, 18.367619, 18.397143, 18.43, 18.463809, 18.489762, 18.767619, 18.92119, 19.059524, 19.428571, 19.903333, 20.433333, 21.278809, 21.736667, 22.274762, 22.862143, 23.290476, 23.611429, 24.11, 24.496191, 24.767857, 24.936667, 24.948333, 24.998572, 25.027143, 25.062381, 25.073572, 25.15881, 25.260476, 25.204762, 25.23881, 25.135476, 24.981905, 24.96, 24.904524, 24.894048, 24.802381, 24.732857, 24.68119, 24.809524, 25.005952, 25.23, 26.224048, 26.552143, 26.876429, 27.158096, 26.433096, 25.755715, 24.891429, 24.100953, 23.295476, 22.477857, 21.654048, 21.014286, 20.523572, 19.927143, 19.348095, 18.725952, 18.151191, 17.557619, 16.975714], "30": [22.313932, 22.324085, 22.312744, 22.28156, 22.252916, 22.210574, 22.154359, 22.113629, 22.065867, 22.000901, 21.947777, 21.902105, 21.850132, 21.760024, 21.671253, 21.577366, 21.473802, 21.364214, 21.281077, 21.202734, 21.097554, 20.992759, 20.916155, 20.87397, 20.840271, 20.807241, 20.74782, 20.682963, 20.615591, 20.504301, 20.384946, 20.275914, 20.175806, 20.077527, 19.96129, 19.805484, 19.743548, 19.685054, 19.607957, 19.570968, 19.533656, 19.473979, 19.422151, 19.358602, 19.292366, 19.252796, 19.316452, 19.357097, 19.491398, 19.639678, 19.714409, 19.675054, 19.683226, 19.657419, 19.657742, 19.606022, 19.523226, 19.448172, 19.354516, 19.268495, 19.165699, 19.094624, 18.970538, 18.863118, 18.768602, 18.68914, 18.606667, 18.520968, 18.46129, 18.432581, 18.409247, 18.420108, 18.434194, 18.441828, 18.436237, 18.440215, 18.450968, 18.487742, 18.494194, 18.516452, 18.50957, 18.485269, 18.446989, 18.387097, 18.35043, 18.237097, 18.231828, 18.226774, 18.267204, 18.283118, 18.307635, 18.304301, 18.307204, 18.327204, 18.331828, 18.376667, 18.40914, 18.423011, 18.434731, 18.445054, 18.448495, 18.622796, 18.718172, 18.808172, 19.06043, 19.391613, 19.773333, 20.377957, 20.733871, 21.15086, 21.610645, 21.971398, 22.267312, 22.689785, 23.042903, 23.325699, 23.54043, 23.653441, 23.796667, 23.931505, 24.076452, 24.211721, 24.394409, 24.59043, 24.683333, 24.83043, 24.876022, 24.874301, 24.935591, 24.960645, 24.998602, 24.96129, 24.927419, 24.894194, 24.964409, 25.072043, 25.195914, 25.843764, 26.063871, 26.288172, 26.492903, 26.025592, 25.586452, 25.012151, 24.480108, 23.933226, 23.367742, 22.789785, 22.326559, 21.953656, 21.500968, 21.049785, 20.562043, 20.099677, 19.618387, 19.12957], "50": [21.319117, 21.36367, 21.39745, 21.421111, 21.448041, 21.468055, 21.478395, 21.497133, 21.511889, 21.514821, 21.52343, 21.536473, 21.54538, 21.530394, 21.515551, 21.496966, 21.470947, 21.439496, 21.423288, 21.407866, 21.373355, 21.333529, 21.304609, 21.290686, 21.275495, 21.25515, 21.215041, 21.167284, 21.113041, 21.027897, 20.933856, 20.842611, 20.75393, 20.66397, 20.560849, 20.431157, 20.356485, 20.28287, 20.196589, 20.13386, 20.07099, 19.995634, 19.926402, 19.851644, 19.777707, 19.721817, 19.730225, 19.727395, 19.783922, 19.851686, 19.877059, 19.834863, 19.822078, 19.788941, 19.77098, 19.720941, 19.651137, 19.585373, 19.508118, 19.435294, 19.352941, 19.290863, 19.197843, 19.115686, 19.041843, 18.978196, 18.914745, 18.849451, 18.799961, 18.770235, 18.744275, 18.739333, 18.737294, 18.732471, 18.721333, 18.717765, 18.719608, 18.736196, 18.733765, 18.738079, 18.720941, 18.690431, 18.650784, 18.596353, 18.554863, 18.46502, 18.43902, 18.413922, 18.417177, 18.406784, 18.403059, 18.384275, 18.370039, 18.368157, 18.358588, 18.374745, 18.38502, 18.386824, 18.389882, 18.395333, 18.399451, 18.509294, 18.572392, 18.633333, 18.793686, 19.004667, 19.248863, 19.63098, 19.865843, 20.140274, 20.443608, 20.690588, 20.902157, 21.193922, 21.448628, 21.66502, 21.845843, 21.968118, 22.111255, 22.25149, 22.400902, 22.54749, 22.726902, 22.918824, 23.052235, 23.222157, 23.333765, 23.419569, 23.546941, 23.655765, 23.775843, 23.85349, 23.932314, 24.012, 24.154863, 24.318588, 24.487922, 24.971686, 25.190902, 25.409961, 25.612745, 25.40149, 25.197726, 24.903333, 24.622314, 24.320941, 23.998196, 23.658353, 23.380039, 23.148353, 22.860431, 22.564392, 22.23898, 21.919255, 21.577686, 21.224628], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2297, 0.9084, 0.6855, 0.6761, 0.4637, 0.47, 0.5826, 0.529, 0.6407, 0.6989, 0.674, 0.455, 0.2366, 0.0577, -0.186, -0.3406, -0.7922, -1.3701, -1.8687, -2.3162, -2.3477, -2.1502, -2.0812, -1.9982, -2.0503, -2.2196, -2.2046, -2.1082, -1.9242, -1.6787, -1.5746, -1.6625, -1.5467, -1.5031, -1.4357, -1.1463, -1.1493, -1.2026, -1.1903, -1.2597, -1.3133, -1.2089, -0.834, -0.5492, -0.0593, 0.3994, 0.4587, 0.2804, -0.0085, -0.4909, -0.8033, -0.9658, -1.2044, -1.2418, -1.3724, -1.2318, -1.0903, -0.9215, -0.8729, -0.9267, -0.8853, -0.7563, -0.715, -0.7343, -0.7181, -0.8759, -0.7728, -0.4932, -0.3352, -0.1325, 0.0354, 0.0088, -0.2744, -0.4601, -0.9732, -1.469, -1.6152, -1.6356, -1.4831, -1.2844, -1.1907, -1.4188, -1.0882, -0.7916, -0.2921, 0.2108, 0.4034, 0.4494, 0.4761, 0.5946, 0.5662, 0.776, 0.7928, 0.7638, 0.7355, 0.5436, 0.3435, 0.5595, 0.622, 0.7749, 1.4506, 1.9474, 2.8129, 4.2561, 4.6359, 4.9648, 5.3847, 5.0429, 5.1689, 5.5518, 5.4981, 5.6744, 5.5524, 4.7831, 4.2006, 3.6236, 3.4636, 3.5866, 3.8433, 4.0561, 4.0644, 4.0627, 3.759, 3.3964, 3.3731, 3.2428, 3.3575, 3.0146, 2.6929, 2.4528, 2.0396, 2.0383, 1.7794, 2.1015, 2.151, 2.1624, 2.1098, 0.267, -1.0561, -2.8265, -4.3126, -4.6447, -5.0815, -4.8479, -4.628, -4.285, -4.2014, -4.2714, -4.7115, -5.3665, -5.6892, -6.1971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 23.78, 22.54, 21.72, 32.28, 33.48, 28.55, 27.58, 34.76, 42.88, 42.88, 41.39, 34.85, 32.63, 31.03, 24.22, 22.55, 23.68, 24.86, 24.46, 21.77, 17.6, 41.05, 41.05, 37.81, 45.13, 44.62, 40.63, 41.34, 38.85, 37.87, 43.27, 59.9, 55.91, 66.0, 67.39, 56.48, 44.22, 48.99, 45.68, 48.08, 43.1, 40.2, 40.59, 38.68, 39.12, 37.38, 41.57, 36.59, 38.46, 39.89, 41.83, 41.47, 40.71, 44.53, 49.06, 49.55, 54.32, 54.78, 53.62, 51.27, 52.93, 54.06, 57.86, 51.33, 53.04, 46.57, 42.98, 40.57, 37.0, 41.18, 31.74, 48.14, 48.14, 53.77, 50.8, 52.03, 48.56, 49.46, 52.19, 50.24, 55.98, 54.42, 51.83, 51.83, 51.83, 50.63, 70.32, 59.27, 58.84, 70.62, 74.74, 77.17, 83.67, 64.46, 67.09, 69.03, 63.45, 60.3, 65.68, 62.56, 59.33, 56.39, 51.45, 53.56, 53.73, 54.94, 55.13, 58.55, 60.1, 53.61, 57.46, 51.54, 49.31, 53.81, 52.29, 53.89, 49.63, 50.3, 51.0, 58.37, 60.91, 62.15, 78.98, 57.49, 57.88, 57.32, 37.24, 37.69, 34.59, 35.34, 34.56, 33.68, 32.94, 37.42, 40.69, 37.99, 37.53, 35.93, 36.1, 34.79, 33.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1838, -0.2021, -0.2302, -0.2615, -0.3468, -0.4297, -0.4858, -0.5201, -0.5451, -0.5864, -0.6679, -0.6165, -0.5692, -0.5536, -0.4911, -0.4405, -0.4279, -0.409, -0.4096, -0.4133, -0.3836, -0.2324, -0.1391, 0.0513, 0.2197, 0.2615, 0.1516, 0.1196, 0.0494, 0.0216, -0.0681, -0.1815, -0.2644, -0.3542, -0.4165, -0.4844, -0.4963, -0.5678, -0.6014, -0.6088, -0.5918, -0.5757, -0.5645, -0.5214, -0.4457, -0.3774, -0.2797, -0.1959, -0.1361, -0.1035, -0.065, -0.026, 0.0327, 0.0385, 0.0546, 0.0226, -0.0306, -0.0919, -0.1707, -0.2067, -0.3321, -0.299, -0.2696, -0.1878, -0.1494, -0.1057, -0.1021, -0.0902, -0.0559, -0.0443, 0.0171, 0.053, 0.0607, 0.066, 0.0693, 0.0633, 0.2692, 0.3357, 0.3799, 0.6138, 0.8976, 1.1856, 1.6888, 1.7806, 1.9241, 2.0863, 2.0899, 2.0091, 2.0984, 2.0846, 1.9862, 1.8267, 1.5732, 1.4085, 1.2674, 1.1703, 1.0849, 1.0814, 1.1022, 0.9984, 0.9894, 0.8633, 0.7108, 0.6749, 0.6113, 0.5864, 0.4843, 0.4109, 0.3606, 0.4567, 0.5826, 0.7025, 1.4426, 1.4955, 1.5359, 1.534, 0.6894, 0.0358, -0.6602, -1.174, -1.607, -1.9759, -2.2822, -2.3766, -2.3317, -2.3856, -2.4206, -2.4883, -2.5089, -2.5484, -2.5861], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3561, -0.4022, -0.4553, -0.4876, -0.5039, -0.5138, -0.5093, -0.4955, -0.482, -0.4674, -0.4558, -0.4473, -0.4346, -0.3941, -0.3431, -0.2643, -0.1675, -0.0817, -0.035, -0.0041, 0.0066, 0.0096, -0.0059, -0.041, -0.0857, -0.1394, -0.1948, -0.2527, -0.3015, -0.3547, -0.4041, -0.445, -0.4744, -0.4946, -0.5086, -0.5112, -0.4981, -0.4739, -0.4351, -0.3873, -0.337, -0.2903, -0.2453, -0.2014, -0.1546, -0.116, -0.0819, -0.061, -0.0549, -0.0623, -0.084, -0.1085, -0.1532, -0.1824, -0.1998, -0.1974, -0.1878, -0.1714, -0.1575, -0.1441, -0.1264, -0.11, -0.0846, -0.0571, -0.0335, -0.0136, 0.003, 0.015, 0.0659, 0.1198, 0.1718, 0.2602, 0.3877, 0.5473, 0.7756, 0.9766, 1.1661, 1.3501, 1.4981, 1.6003, 1.6999, 1.7768, 1.8187, 1.8203, 1.7709, 1.6984, 1.6122, 1.5238, 1.436, 1.3651, 1.3125, 1.2497, 1.1976, 1.1308, 1.0468, 0.9724, 0.9002, 0.8374, 0.7668, 0.6956, 0.6286, 0.5942, 0.5919, 0.614, 0.7797, 0.9229, 1.0455, 1.1432, 1.0524, 0.8491, 0.5472, 0.203, -0.159, -0.5224, -0.8743, -1.1748, -1.4062, -1.6021, -1.7658, -1.9103, -2.03, -2.1337, -2.2242], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.189, -0.1842, -0.2126, -0.1289, -0.0653, -0.0398, 0.0182, 0.055, 0.0541, 0.0584, 0.0462, 0.034, 0.051, 0.1617, 0.204, 0.3156, 0.3872, 0.3432, 0.1866, 0.1237, 0.0428, 0.012, -0.0622, -0.1405, -0.1787, -0.2148, -0.2217, -0.2317, -0.1948, -0.2131, -0.1973, -0.1638, -0.1174, -0.0811, -0.0559, -0.0102, 0.0524, 0.0965, 0.1554, 0.1914, 0.2009, 0.1868, 0.1803, 0.1754, 0.1873, 0.1545, 0.1365, 0.0836, 0.0243, -0.0296, -0.0867, -0.0982, -0.1789, -0.1166, -0.0698, 0.0096, 0.0384, 0.0657, 0.0554, 0.0539, 0.0705, 0.0657, 0.1017, 0.1101, 0.0942, 0.0796, 0.0663, 0.0483, 0.2033, 0.2159, 0.2081, 0.3536, 0.5099, 0.6383, 0.9132, 0.804, 0.758, 0.7362, 0.5918, 0.4088, 0.3985, 0.3078, 0.1675, 0.0064, -0.1977, -0.2899, -0.3448, -0.3535, -0.3511, -0.2837, -0.2103, -0.2513, -0.2082, -0.2675, -0.336, -0.2975, -0.2889, -0.251, -0.2825, -0.2847, -0.268, -0.1375, -0.0093, 0.0885, 0.6629, 0.5726, 0.4904, 0.3908, -0.363, -0.8133, -1.2074, -1.377, -1.448, -1.4535, -1.4079, -1.2018, -0.9255, -0.7835, -0.6548, -0.578, -0.4789, -0.4147, -0.3619], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 20.0, 21.87, 20.0, 18.75, 43.75, 46.87, 21.21, 15.15, 33.33, 57.58, 57.58, 51.52, 25.0, 28.57, 22.22, 10.2, 14.04, 15.79, 17.54, 16.67, 16.13, 5.71, 47.14, 47.14, 37.14, 54.41, 62.07, 49.12, 52.73, 43.64, 40.0, 52.73, 88.24, 76.81, 80.39, 85.29, 56.47, 15.29, 31.76, 18.82, 27.06, 7.06, 7.22, 8.25, 2.04, 14.41, 9.82, 18.58, 9.17, 12.5, 20.93, 31.43, 32.81, 32.76, 44.83, 50.0, 51.43, 65.71, 67.14, 64.29, 58.57, 62.86, 62.5, 73.44, 57.81, 62.5, 45.31, 23.64, 16.07, 9.62, 25.45, 40.0, 69.09, 70.37, 83.33, 76.85, 79.63, 72.22, 80.81, 89.58, 85.42, 89.62, 86.79, 82.08, 82.08, 71.21, 61.11, 100.0, 65.15, 63.64, 100.0, 73.17, 84.57, 90.52, 59.91, 69.83, 77.59, 66.81, 59.83, 79.04, 69.92, 58.17, 50.96, 36.76, 20.55, 20.14, 21.74, 22.46, 36.23, 42.75, 23.19, 38.41, 18.84, 12.14, 47.06, 38.82, 48.24, 25.88, 29.41, 32.94, 73.26, 71.3, 77.78, 89.53, 43.32, 44.77, 43.32, 2.41, 4.26, 1.46, 2.91, 2.14, 1.63, 0.46, 7.36, 12.64, 5.98, 4.86, 2.46, 2.95, 2.4, 4.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 20.62, 20.21, 27.5, 36.46, 37.28, 27.74, 23.23, 35.35, 49.5, 55.56, 44.7, 35.03, 25.26, 20.33, 15.49, 13.34, 15.79, 16.67, 16.78, 12.84, 22.99, 33.33, 43.81, 46.23, 51.21, 55.2, 54.64, 48.5, 45.46, 45.46, 60.32, 72.59, 81.81, 80.83, 74.05, 52.35, 34.51, 21.96, 25.88, 17.65, 13.78, 7.51, 5.84, 8.23, 8.76, 14.27, 12.52, 13.42, 14.2, 21.62, 28.39, 32.33, 36.8, 42.53, 48.75, 55.71, 61.43, 65.71, 63.33, 61.91, 61.31, 66.27, 64.58, 64.58, 55.21, 43.82, 28.34, 16.44, 17.05, 25.02, 44.85, 59.82, 74.26, 76.85, 79.94, 76.23, 77.55, 80.87, 85.27, 88.21, 87.28, 86.16, 83.65, 78.46, 71.47, 77.44, 75.42, 76.26, 76.26, 78.94, 85.91, 82.75, 78.33, 73.42, 69.11, 71.41, 68.08, 68.56, 69.6, 69.04, 59.68, 48.63, 36.09, 25.82, 20.81, 21.45, 26.81, 33.81, 34.06, 34.78, 26.81, 23.13, 26.01, 32.67, 44.71, 37.65, 34.51, 29.41, 45.2, 59.17, 74.11, 79.54, 70.21, 59.21, 43.8, 30.17, 16.66, 2.71, 2.88, 2.17, 2.23, 1.41, 3.15, 6.82, 8.66, 7.83, 4.43, 3.42, 2.6, 3.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.93, -80.0, -78.13, -80.0, -81.25, -56.25, -53.13, -78.79, -84.85, -66.67, -42.42, -42.42, -48.48, -75.0, -71.43, -77.78, -89.8, -85.96, -84.21, -82.46, -83.33, -83.87, -94.29, -52.86, -52.86, -62.86, -45.59, -37.93, -50.88, -47.27, -56.36, -60.0, -47.27, -11.76, -23.19, -19.61, -14.71, -43.53, -84.71, -68.24, -81.18, -72.94, -92.94, -92.78, -91.75, -97.96, -85.59, -90.18, -81.42, -90.83, -87.5, -79.07, -68.57, -67.19, -67.24, -55.17, -50.0, -48.57, -34.29, -32.86, -35.71, -41.43, -37.14, -37.5, -26.56, -42.19, -37.5, -54.69, -76.36, -83.93, -90.38, -74.55, -60.0, -30.91, -29.63, -16.67, -23.15, -20.37, -27.78, -19.19, -10.42, -14.58, -10.38, -13.21, -17.92, -17.92, -28.79, -38.89, -0.0, -34.85, -36.36, -0.0, -26.83, -15.43, -9.48, -40.09, -30.17, -22.41, -33.19, -40.17, -20.96, -30.08, -41.83, -49.04, -63.24, -79.45, -79.86, -78.26, -77.54, -63.77, -57.25, -76.81, -61.59, -81.16, -87.86, -52.94, -61.18, -51.76, -74.12, -70.59, -67.06, -26.74, -28.7, -22.22, -10.47, -56.68, -55.23, -56.68, -97.59, -95.74, -98.54, -97.09, -97.86, -98.37, -99.54, -92.64, -87.36, -94.02, -95.14, -97.54, -97.05, -97.6, -95.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 0.9684, 0.9635, 0.9589, 0.9476, 0.9692, 0.9678, 0.938, 0.9603, 0.9381, 0.9104, 0.8775, 0.8791, 0.8806, 0.882, 0.8976, 0.9013, 0.8941, 0.8623, 0.8365, 0.8803, 0.8817, 0.9651, 0.9855, 0.983, 1.0199, 1.0149, 0.9995, 0.9746, 0.9693, 0.9536, 0.9605, 1.0526, 1.056, 1.1591, 1.1228, 1.1997, 1.2819, 1.2832, 1.2558, 1.2054, 1.1979, 1.1944, 1.1484, 1.1021, 1.0841, 1.1174, 1.1304, 1.1568, 1.117, 1.1158, 1.1004, 1.0575, 1.057, 1.0529, 1.1348, 1.1002, 1.1145, 1.0956, 1.1316, 1.1151, 1.0854, 1.0972, 1.0724, 1.0886, 1.0573, 1.0532, 1.0351, 1.0148, 0.9994, 0.9995, 1.1745, 1.262, 1.3148, 1.3208, 1.2801, 1.2565, 1.2417, 1.2066, 1.1669, 1.1192, 1.1536, 1.1283, 1.1013, 1.0798, 1.0598, 1.0341, 1.1745, 1.1906, 1.1734, 1.286, 1.4478, 1.4943, 1.7912, 1.9382, 2.1212, 2.1661, 2.1685, 2.1601, 2.2844, 2.4605, 2.3776, 2.3399, 2.3728, 2.314, 2.2416, 2.1886, 2.1037, 2.1499, 2.1213, 2.1126, 2.126, 2.0992, 2.1492, 2.1314, 2.0649, 2.0424, 2.0358, 1.9725, 2.0066, 2.1062, 2.1343, 2.0854, 2.6472, 3.0974, 3.0618, 3.0217, 3.5773, 3.4504, 3.3896, 3.2225, 3.0637, 2.9128, 2.7619, 2.7467, 2.6327, 2.5553, 2.4371, 2.363, 2.2371, 2.138, 2.0424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3709, 0.0839, 0.046, 0.2914, 0.6202, 0.6394, 0.5662, 0.1643, 0.0556, 0.0114, -0.2543, -0.1761, -0.0486, 0.0388, 0.0815, 0.034, -0.0661, 0.3371, 0.3523, 0.2761, 0.4512, 0.4489, 0.3442, 0.3777, 0.3164, 0.2959, 0.4606, 1.1482, 0.9771, 1.2842, 1.155, 0.8347, 0.405, 0.5671, 0.4275, 0.5019, 0.2617, 0.1463, 0.1849, 0.1305, 0.1751, 0.1478, 0.2579, 0.1253, 0.1897, 0.2353, 0.287, 0.2999, 0.3032, 0.3863, 0.5229, 0.5891, 0.7714, 0.8356, 0.8127, 0.7827, 0.8438, 0.8517, 0.9401, 0.718, 0.7517, 0.5231, 0.3826, 0.2532, 0.0808, 0.2018, -0.1679, 0.3972, 0.3861, 0.6329, 0.5019, 0.5561, 0.4203, 0.4718, 0.5971, 0.525, 0.7789, 0.7232, 0.6466, 0.6529, 0.6651, 0.6182, 1.3138, 0.9146, 0.8593, 1.2419, 1.2584, 1.1814, 1.2769, 0.8928, 0.9283, 0.9346, 0.806, 0.7264, 0.8489, 0.7668, 0.6875, 0.6137, 0.4899, 0.5222, 0.502, 0.5077, 0.4933, 0.588, 0.6424, 0.3555, 0.5576, 0.2722, 0.1504, 0.4411, 0.369, 0.4964, 0.2516, 0.3076, 0.3643, 0.9795, 1.1086, 1.077, 1.5102, 0.8172, 0.8032, 0.7575, -0.0857, 0.0141, -0.0369, 0.0502, 0.0803, 0.1013, 0.1228, 0.2198, 0.2896, 0.2507, 0.2623, 0.2511, 0.2751, 0.2727, 0.2781], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.1184, 0.1021, 0.0546, 0.0789, 0.0753, 0.0438, -0.0016, -0.0152, -0.0264, -0.0772, -0.0967, -0.1266, -0.1341, -0.1185, -0.1363, -0.1451, -0.0649, -0.0757, -0.1074, -0.1123, -0.1831, -0.1978, -0.1846, -0.2145, -0.235, -0.2162, -0.1127, -0.1777, -0.0955, -0.0522, -0.0894, -0.112, -0.0973, -0.1111, -0.0865, -0.084, -0.1418, -0.1208, -0.1197, -0.0854, -0.0324, 0.0037, -0.0152, 0.0042, 0.0082, 0.0148, -0.0508, -0.0034, -0.078, -0.134, -0.0607, 0.0646, 0.0542, 0.0673, 0.0442, 0.0826, 0.1073, 0.1545, 0.1687, 0.1186, 0.1422, 0.1088, 0.151, 0.0572, 0.0816, 0.1155, 0.1471, 0.1469, 0.1747, 0.2214, 0.2126, 0.1489, 0.1433, 0.1695, 0.1594, 0.1659, 0.1796, 0.1401, 0.1664, 0.1638, 0.1791, 0.287, 0.2265, 0.2747, 0.3553, 0.2111, 0.2814, 0.377, 0.1438, 0.151, 0.1283, 0.1102, 0.0785, 0.1071, 0.0611, 0.047, 0.0374, 0.014, 0.0118, 0.0063, 0.0198, -0.0236, -0.0138, 0.0006, -0.0544, -0.0413, -0.1184, -0.3017, -0.1599, -0.1931, -0.1637, -0.1296, -0.0588, -0.1209, -0.0095, -0.0323, 0.0002, 0.2461, 0.0837, 0.0527, 0.0428, -0.0884, -0.0866, -0.1314, -0.1232, -0.1176, -0.1118, -0.115, -0.1089, -0.1103, -0.1161, -0.1208, -0.1416, -0.1406, -0.172, -0.1697], "obv": [0, -866933, -1588312, -2053896, -1778427, -2066774, -2272713, -1912918, -2107510, -2481223, -2247450, -1887188, -2277551, -2670232, -2293391, -2732668, -3158773, -3781588, -3488188, -2871024, -3325072, -3714504, -3154194, -2661696, -2661696, -2956409, -3483700, -5479976, -6402175, -7629993, -8123778, -7660962, -7478202, -7750233, -8494901, -9006241, -7751600, -7751600, -8142888, -7481292, -8643548, -9168354, -8643280, -9139793, -9489213, -8875189, -7285305, -8711450, -4761194, -3610523, -4756582, -5799778, -5326445, -5686221, -5410289, -5835607, -6311255, -6142507, -6563099, -5939291, -6768852, -6205243, -6963949, -6741886, -6228220, -5877658, -6004066, -6340110, -6125931, -5373777, -5179115, -4716040, -4437123, -5007599, -5377439, -5188767, -4746607, -4217859, -4637009, -4291804, -4946714, -5444607, -6057465, -7582531, -7141491, -8686691, -7799748, -7799748, -7035697, -7357523, -6873756, -7294853, -6978262, -6635443, -6803391, -5962062, -6289567, -6555430, -6555430, -6555430, -6798275, -5248957, -6188311, -7103802, -5602483, -2581907, -795283, 4998004, 933421, 2948319, 4153447, 3312540, 2165512, 4316709, 1758929, 1137580, 266235, -648523, -143686, 360019, 845750, 1168400, 2265782, 3132744, 2575494, 4559943, 3537553, 2133856, 3239534, 2874175, 3824087, 3110990, 3808010, 4928377, 7448089, 10320940, 11802127, 21183750, 15184394, 17500897, 14877188, 7898748, 9609780, 7016179, 8423280, 7255469, 5906271, 5047289, 6696863, 6696863, 6536863, 6054540, 5407487, 5902487, 5293381, 4805046], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 26.86, 28.21, 29.89, 31.29, 32.59, 34.08, 35.94, 37.98, 37.08, 35.1, 33.62, 31.31, 29.14, 27.88, 26.92, 25.75, 24.82, 23.39, 23.44, 23.54, 25.02, 26.39, 25.95, 24.64, 23.42, 22.29, 21.24, 20.82, 21.02, 21.21, 21.43, 22.22, 21.97, 21.79, 21.97, 22.13, 21.33, 20.59, 19.9, 19.9, 19.22, 19.26, 19.3, 18.69, 18.5, 18.78, 19.04, 19.28, 20.03, 20.73, 21.74, 22.67, 22.34, 21.42, 20.15, 18.78, 17.74, 19.53, 19.46, 19.16, 18.65, 18.17, 17.35, 16.7, 16.27, 15.79, 15.27, 14.77, 14.31, 13.8, 12.92, 12.41, 11.85, 13.86, 15.72, 17.1, 19.66, 23.2, 26.48, 30.29, 33.83, 35.66, 37.58, 38.78, 39.08, 39.77, 40.91, 41.93, 41.97, 41.37, 40.81, 40.39, 39.42, 38.69, 38.92, 39.14, 38.69, 38.64, 37.81, 36.28, 34.86, 33.54, 32.67, 31.11, 29.62, 29.02, 29.35, 30.11, 30.81, 33.52, 36.03, 38.36, 39.86, 37.15, 34.68, 32.93, 31.3, 29.93, 28.82, 27.87, 26.22, 24.6, 23.69, 23.0, 22.72, 22.46, 22.38, 22.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.47, 6.53, 6.1, 5.69, 5.35, 8.17, 7.6, 7.28, 11.81, 11.22, 10.74, 10.35, 9.59, 8.89, 8.24, 7.52, 6.95, 6.91, 6.65, 6.37, 5.62, 5.21, 12.19, 15.43, 14.37, 16.71, 16.3, 15.37, 14.63, 14.77, 13.94, 15.08, 22.96, 21.59, 28.43, 27.25, 23.68, 20.58, 19.09, 18.12, 17.53, 16.38, 15.25, 14.73, 14.25, 13.45, 16.27, 14.94, 13.55, 13.03, 15.96, 15.03, 14.52, 13.49, 15.29, 24.18, 23.16, 21.23, 22.34, 22.92, 21.6, 20.61, 22.18, 21.08, 21.58, 20.63, 19.23, 18.17, 17.21, 16.22, 15.06, 11.9, 17.64, 16.81, 16.62, 15.93, 16.77, 15.76, 15.06, 14.77, 14.61, 18.43, 17.5, 16.65, 15.76, 16.26, 15.48, 26.94, 24.68, 23.25, 30.81, 42.93, 38.62, 48.66, 41.76, 35.43, 35.51, 32.94, 30.71, 31.18, 32.54, 31.27, 29.51, 27.02, 25.73, 25.46, 24.21, 24.58, 29.97, 28.21, 26.3, 27.29, 25.67, 23.28, 21.8, 20.89, 21.71, 20.23, 19.38, 22.14, 25.69, 27.23, 25.87, 43.75, 34.72, 32.62, 30.69, 24.07, 23.17, 21.9, 21.39, 20.89, 20.41, 19.99, 23.21, 23.03, 22.03, 21.45, 20.54, 20.15, 19.58, 19.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.55, 15.75, 16.56, 16.19, 15.21, 13.81, 13.95, 13.37, 12.12, 11.52, 11.03, 10.62, 14.31, 17.33, 16.47, 20.2, 21.85, 20.45, 19.69, 20.98, 22.57, 24.17, 20.5, 18.64, 19.17, 17.16, 16.01, 19.38, 19.56, 18.26, 17.99, 16.58, 14.05, 13.0, 11.0, 10.55, 15.71, 23.96, 22.23, 21.09, 20.4, 22.35, 24.7, 23.85, 23.4, 26.37, 23.76, 22.13, 22.24, 21.38, 19.88, 18.72, 18.08, 20.18, 18.81, 16.21, 15.52, 17.11, 16.17, 14.53, 13.69, 13.06, 12.0, 11.4, 10.43, 9.97, 13.36, 15.04, 16.01, 16.52, 16.41, 29.69, 25.66, 22.87, 21.14, 20.26, 19.16, 18.58, 18.64, 17.9, 17.33, 15.61, 14.82, 14.43, 15.32, 14.49, 14.13, 11.56, 10.59, 11.19, 9.48, 7.82, 7.04, 5.45, 4.68, 9.02, 8.2, 9.75, 12.23, 10.74, 9.26, 9.05, 11.89, 13.45, 12.81, 12.28, 13.96, 13.48, 12.25, 11.53, 13.29, 12.26, 14.76, 16.71, 15.65, 15.0, 14.08, 16.27, 15.78, 14.4, 12.74, 11.68, 11.1, 8.12, 6.44, 6.05, 7.82, 25.0, 24.38, 26.84, 26.21, 26.65, 27.26, 27.34, 25.53, 24.73, 27.99, 28.43, 30.25, 29.67, 30.16, 31.07], "ad": [-139660.0, 9810.0, 325414.0, 325414.0, 469708.0, 622361.0, 691008.0, 1050803.0, 1078601.0, 1016315.0, 1187749.0, 1378476.0, 1378476.0, 1291212.0, 1316334.0, 1147379.0, 1005344.0, 797738.0, 944439.0, 969125.0, 849638.0, 814235.0, 746997.0, 936419.0, 1069238.0, 970999.0, 678059.0, 899867.0, 797403.0, 127684.0, 49718.0, -123838.0, -184758.0, -75944.0, -307048.0, -591126.0, 173899.0, -167426.0, -435150.0, -479256.0, -1641512.0, -1903914.0, -1782743.0, -2003416.0, -2119890.0, -2032174.0, -1007582.0, -1655831.0, -865779.0, -777263.0, -1558667.0, -2202341.0, -2020291.0, -2180191.0, -1904259.0, -2136251.0, -2322373.0, -2245670.0, -2498023.0, -1947603.0, -2188443.0, -1841607.0, -2043929.0, -1932897.0, -1979594.0, -1784839.0, -1784839.0, -1704828.0, -1683410.0, -2127864.0, -2112890.0, -1649815.0, -1567781.0, -1603435.0, -1521249.0, -1440389.0, -1422703.0, -893955.0, -1022925.0, -943262.0, -1008752.0, -946516.0, -823944.0, -1395843.0, -1219426.0, -571439.0, -127967.0, -17350.0, 419249.0, 440706.0, 415245.0, 114462.0, 135568.0, 372903.0, 305724.0, 568638.0, 732391.0, 750115.0, 900163.0, 923365.0, 958057.0, 2507375.0, 1976435.0, 1831884.0, 3333203.0, 2444797.0, 4146344.0, 7683838.0, 3830404.0, 4278159.0, 3768297.0, 3042059.0, 2286699.0, 3500197.0, 2234770.0, 2043585.0, 1925835.0, 1207096.0, 1288523.0, 1133537.0, 1619268.0, 1748327.0, 1528851.0, 1850864.0, 1627965.0, 1192353.0, 651087.0, 99635.0, 283914.0, 314361.0, 450062.0, 431778.0, 1128798.0, 1243121.0, 2058323.0, 1368839.0, 1930670.0, 8577958.0, 4254399.0, 3096151.0, 3306048.0, -2321729.0, -2511843.0, -4506923.0, -4439917.0, -4501382.0, -4801203.0, -5445440.0, -5024959.0, -5024959.0, -5078292.0, -5292657.0, -5569965.0, -5322465.0, -5644933.0, -5828059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 445005.8, 398552.4, 347885.3, 314783.7, 307493.4, 317630.6, 332723.6, 354740.2, 381042.2, 390923.0, 415268.1, 437295.6, 440212.6, 457207.3, 467189.0, 478205.1, 463748.7, 473867.3, 611213.4, 674093.3, 735158.7, 739132.4, 746470.8, 708715.8, 686669.1, 712435.7, 734098.4, 806833.4, 664093.3, 611002.2, 554380.0, 621227.1, 627426.1, 661657.5, 684105.7, 644580.9, 654849.3, 688373.6, 774100.6, 1129997.4, 1178904.9, 1177285.2, 1229124.2, 1223950.1, 1210276.4, 1202927.6, 1184057.0, 1072633.4, 946893.7, 593927.3, 541241.0, 509591.2, 461632.5, 490169.8, 476398.5, 500171.9, 492696.3, 457772.3, 474501.9, 453860.6, 466695.2, 403205.3, 393151.9, 345173.0, 380014.3, 365631.7, 349442.7, 381017.9, 400288.3, 420785.4, 380090.5, 426115.3, 429597.1, 462991.2, 558450.2, 565570.2, 701223.0, 745701.3, 748135.2, 782625.3, 780287.4, 763173.1, 755493.5, 725866.8, 607642.1, 580332.9, 509945.8, 454002.0, 425279.6, 372882.0, 359261.7, 335169.5, 447991.6, 510267.9, 567535.1, 700872.2, 918796.9, 1064708.8, 1617451.2, 1999902.0, 2182829.5, 2279057.8, 2208216.7, 2228984.1, 2352554.7, 2458200.8, 2218278.1, 2126750.2, 1638897.3, 1282922.7, 1131803.4, 1059863.7, 1008038.0, 1003073.4, 874649.9, 674596.9, 810906.9, 826011.4, 874905.3, 934989.4, 921154.8, 967572.9, 1006617.6, 966581.4, 991921.9, 1188168.1, 1277008.3, 1322888.0, 2120680.6, 2610048.4, 2805162.8, 2972542.5, 3599076.8, 3700478.0, 3847801.4, 3736540.3, 3566036.3, 3552837.4, 2700573.3, 2265595.1, 2033944.8, 1787573.9, 1137962.2, 1031564.3, 821704.2, 741904.7, 673957.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.382, 1.408, 1.459, 1.436, 1.41, 1.417, 1.439, 1.48, 1.203, 1.094, 0.976, 1.037, 1.038, 1.086, 1.117, 1.054, 1.06, 1.049, 1.133, 1.404, 1.433, 1.392, 1.417, 1.415, 1.407, 1.41, 1.381, 1.253, 1.191, 0.763, 0.714, 0.662, 0.597, 0.619, 0.603, 0.639, 0.634, 0.619, 0.648, 0.625, 0.64, 0.579, 0.566, 0.503, 0.552, 0.53, 0.517, 0.598, 0.659, 0.86, 0.822, 0.955, 1.003, 1.07, 1.184, 1.185, 1.363, 1.412, 1.383, 1.417, 1.439, 1.438, 1.436, 1.42, 1.179, 1.152, 0.98, 0.862, 0.811, 0.71, 0.709, 0.66, 0.823, 0.901, 0.982, 1.139, 1.294, 1.411, 1.739, 1.901, 1.971, 2.024, 1.942, 1.93, 2.001, 1.972, 1.825, 1.75, 1.335, 1.053, 0.924, 0.865, 0.825, 0.804, 0.691, 0.528, 0.616, 0.617, 0.635, 0.665, 0.652, 0.674, 0.715, 0.691, 0.705, 0.825, 0.89, 0.928, 1.373, 1.622, 1.732, 1.784, 1.923, 1.958, 2.02, 2.002, 1.892, 1.869, 1.422, 1.17, 1.059, 0.936, 0.594, 0.543, 0.435, 0.393, 0.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -131.59, -165.08, -56.54, 34.15, 50.03, 51.51, -75.11, -178.99, -180.05, -276.93, -269.3, -195.18, -159.06, -148.09, -136.73, -168.04, -86.18, -25.52, -52.64, -16.35, 8.65, -43.69, -52.61, -54.74, -68.26, -33.26, 158.76, 195.65, 292.21, 246.69, 153.93, 2.08, 3.96, -20.7, -21.34, -71.35, -124.21, -127.41, -129.82, -135.36, -113.8, -100.2, -116.78, -106.59, -82.41, -74.58, -62.35, -66.69, -39.13, 37.56, 21.55, 38.98, 94.47, 103.45, 75.86, 94.57, 107.92, 106.37, 82.46, 71.53, 15.76, -35.42, -73.35, -108.6, -99.7, -244.78, -66.16, -41.01, 20.32, 11.64, 32.46, 13.52, -2.38, 22.48, 26.42, 80.01, 67.22, 54.44, 38.74, 61.53, 46.64, 246.78, 228.78, 177.51, 263.42, 319.51, 229.27, 270.24, 177.58, 134.4, 144.52, 104.93, 74.67, 85.02, 90.17, 55.45, 34.63, 14.62, 4.48, 4.58, -15.77, -9.37, 37.73, 31.49, -35.3, 25.94, -67.25, -94.23, -36.24, -53.48, -19.14, -90.54, -105.46, -58.25, 115.45, 229.35, 180.89, 405.95, 232.16, 135.33, 92.44, -198.32, -195.32, -202.9, -179.19, -159.53, -140.66, -122.36, -92.01, -65.21, -75.38, -69.97, -72.63, -69.72, -69.8, -72.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2072, -4.8611, -4.4496, -3.7915, -2.3585, -1.4252, -2.6379, -4.2654, -2.6128, 0.4808, -0.4762, -1.6549, -3.7915, -2.1898, -3.1553, -6.8126, -7.3529, -6.6502, -8.2126, -8.6747, -8.3744, -11.3861, -6.0976, -7.8947, -9.5694, -6.4904, -4.4335, -5.4726, -4.5113, -1.8277, -1.0582, 0.5277, 8.4211, 6.8602, 16.6667, 22.6257, 8.3117, -0.7792, 4.7619, -1.0283, 1.0309, -1.3158, -4.4619, -2.9255, -4.2781, -5.7743, -14.3204, -10.6173, -20.5069, -20.5011, -15.5875, -6.8063, -10.3535, -8.3117, -8.1633, -1.6, 1.6483, 4.1096, 6.4246, 5.571, 6.2323, 4.4199, 10.1449, 10.8882, 7.1023, 6.7416, 3.9437, 2.5496, -0.8333, -5.4201, -4.0541, -13.1579, -4.9869, -4.4855, 0.2667, -2.3809, -2.1053, -5.9431, -2.9178, -2.1053, -0.271, 5.2486, 5.8824, 6.8768, 5.0704, 13.0303, 2.4862, 17.1271, 6.6489, 8.4011, 21.2366, 31.3187, 35.7924, 53.2258, 35.5978, 37.0079, 42.8571, 38.0697, 34.0483, 45.8445, 42.5876, 20.9906, 24.1895, 17.75, 7.3171, 1.4644, -1.006, -13.5088, 2.6052, -0.1916, -8.5185, 0.0, -2.4, -12.3162, -5.482, -3.8986, 0.6024, 2.3355, 0.2066, 0.6186, 6.3008, 8.9249, 6.25, 35.8925, 17.4089, 13.3981, 18.8525, -21.8029, -24.6, -32.86, -32.7345, -32.3651, -35.2577, -37.7049, -36.1377, -33.5196, -39.7059, -54.3785, -47.2414, -47.4315, -49.3103, -23.5925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, -16.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.07, -1.925, -1.805, -1.8125, -2.1525, -2.8375, -1.475, -1.4475, -1.7475, -1.1425, -1.11, -1.405, -1.245, -1.39, -1.41, -0.96, 0.7225, 0.43, 1.9325, 2.2725, 1.2375, -0.4675, 0.2925, -0.185, 0.27, -0.47, -0.9325, -0.8975, -1.255, -1.2925, -1.7325, -1.38, -2.2375, -2.0775, -1.9425, -1.7925, -1.885, -1.9325, -1.5325, -1.0325, -0.9075, -0.32, -0.225, -0.235, -0.3675, -0.1625, 0.0, 0.4925, 0.1225, 0.4575, 0.0825, -0.15, -0.395, -0.7575, -0.4425, -1.65, -0.0575, -0.0975, 0.5475, 0.15, 0.2475, -0.1925, -0.0925, 0.1775, -0.0225, 0.62, 0.535, 0.2675, 0.245, 0.205, 0.105, 2.75, 1.64, 1.6275, 4.195, 5.5625, 6.505, 10.16, 6.645, 7.805, 8.7225, 7.4675, 6.5625, 8.6525, 7.775, 6.735, 5.615, 3.9275, 4.0575, 3.8, 3.7675, 3.3975, 3.97, 4.085, 2.305, 2.9525, 1.2725, 0.4225, 1.3275, 0.7, 0.82, -0.4325, -0.455, -0.5825, 0.865, 1.4575, 1.715, 9.9375, 3.77, 3.9675, 3.84, -6.4125, -6.13, -8.3925, -7.9525, -8.4875, -9.1475, -9.7625, -8.855, -7.945, -9.6425, -10.1125, -10.6625, -10.275, -10.45, -10.5075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.132196, 120.290368, 66.460376, 44.744339, 32.96751, 25.563834, 20.489101, 16.814247, 14.050478, 11.901324, 10.18397, 8.777331, 7.603218, 6.614058, 5.760441, 5.018357, 4.375059, 3.81486, 3.328516, 2.898645, 2.511648, 2.182466, 1.899273, 1.65184, 1.442047, 1.261301, 1.101519, 0.960481, 0.834093, 0.719179, 0.619932, 0.550314, 0.498629, 0.475706, 0.472918, 0.472292, 0.453624, 0.429921, 0.397579, 0.364052, 0.3215, 0.268965, 0.21169, 0.150666, 0.088402, 0.026859, -0.029433, -0.08626, -0.1401, -0.187925, -0.226661, -0.258887, -0.284577, -0.302637, -0.307226, -0.30344, -0.287484, -0.26292, -0.23444, -0.206282, -0.176341, -0.146232, -0.113309, -0.085078, -0.057838, -0.040189, -0.0327, -0.033783, -0.045596, -0.061716, -0.091289, -0.112872, -0.128066, -0.129308, -0.126778, -0.117756, -0.109783, -0.102324, -0.090506, -0.079739, -0.061888, -0.042914, -0.024455, -0.009241, 0.004349, 0.014677, 0.051091, 0.090722, 0.129176, 0.193514, 0.285111, 0.399748, 0.562039, 0.709042, 0.848892, 0.983791, 1.093508, 1.170317, 1.240825, 1.294042, 1.320724, 1.319195, 1.283633, 1.231537, 1.168421, 1.102684, 1.035755, 0.977648, 0.929745, 0.876824, 0.831005, 0.777465, 0.715519, 0.659659, 0.605755, 0.55711, 0.50544, 0.454983, 0.407335, 0.376675, 0.364372, 0.366805, 0.444045, 0.514935, 0.578187, 0.630548, 0.589978, 0.490652, 0.337714, 0.15846, -0.035647, -0.235996, -0.437767, -0.619199, -0.771616, -0.908515, -1.030779, -1.144957, -1.247669, -1.341622, -1.430025], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4264, 104.3992, 96.8115, 86.398, 75.7119, 65.6823, 56.6437, 48.6778, 41.7523, 35.7821, 30.6625, 26.2855, 22.549, 19.362, 16.6417, 14.317, 12.3286, 10.6259, 9.1664, 7.9129, 6.8326, 5.9026, 5.1019, 4.4119, 3.8179, 3.3066, 2.8656, 2.4846, 2.1545, 1.8674, 1.6179, 1.4044, 1.2232, 1.0737, 0.9536, 0.8573, 0.7766, 0.7072, 0.6453, 0.5891, 0.5355, 0.4822, 0.4281, 0.3726, 0.3158, 0.258, 0.2005, 0.1432, 0.0865, 0.0316, -0.02, -0.0678, -0.1112, -0.1495, -0.181, -0.2055, -0.2219, -0.2301, -0.231, -0.226, -0.2161, -0.2021, -0.1844, -0.1645, -0.1432, -0.1226, -0.1046, -0.0904, -0.0815, -0.0775, -0.0803, -0.0868, -0.095, -0.1019, -0.1069, -0.1091, -0.1092, -0.1078, -0.1044, -0.0994, -0.0919, -0.0821, -0.0706, -0.0583, -0.0458, -0.0337, -0.0167, 0.0048, 0.0296, 0.0624, 0.107, 0.1655, 0.2448, 0.3377, 0.4399, 0.5487, 0.6576, 0.7602, 0.8563, 0.9439, 1.0192, 1.0792, 1.1201, 1.1424, 1.1476, 1.1386, 1.118, 1.09, 1.0579, 1.0217, 0.9836, 0.9423, 0.897, 0.8495, 0.8008, 0.752, 0.7027, 0.6532, 0.604, 0.5585, 0.5197, 0.4891, 0.4801, 0.4871, 0.5053, 0.5303, 0.5423, 0.5319, 0.4931, 0.4262, 0.3338, 0.2198, 0.0883, -0.0532, -0.1969, -0.3392, -0.4775, -0.611, -0.7383, -0.859, -0.9732], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8187, -13.7555, -16.4743, -16.521, -16.3247, -16.4069, -15.1057, -12.8339, -11.1311, -9.4057, -7.6646, -6.0749, -3.8263, 1.6386, 4.3479, 9.7531, 16.0447, 17.2401, 14.8538, 14.4741, 12.2315, 10.8932, 8.2639, 4.2754, -0.1071, -4.2916, -8.9569, -14.4719, -17.2513, -20.8013, -24.035, -25.1868, -24.318, -23.1225, -21.0125, -18.6296, -14.3612, -9.9497, -4.9593, -0.6311, 3.6183, 6.6816, 8.7159, 11.1684, 13.5769, 14.3265, 14.3583, 12.6745, 10.3581, 6.926, 2.5708, -0.6286, -6.0761, -7.9537, -9.357, -9.0224, -8.7386, -8.0962, -7.8669, -6.5005, -4.5156, -2.2607, 1.0567, 5.1163, 6.7256, 7.6584, 9.1467, 8.6571, 13.141, 14.3281, 15.3359, 20.5662, 28.5249, 36.5136, 50.5387, 56.5543, 62.8334, 69.8767, 73.4281, 71.6178, 74.5379, 75.0854, 67.7536, 59.7459, 49.544, 37.3168, 27.6612, 18.4453, 8.1345, 4.032, 1.1986, -4.1744, -5.126, -6.2392, -8.3878, -6.8794, -6.0181, -4.064, -2.9579, -2.5737, -2.6094, -0.5429, 3.0699, 5.269, 19.6822, 24.6912, 27.4027, 30.6737, 18.1063, 6.5813, -7.4403, -20.1911, -32.8181, -45.0789, -56.6436, -66.5465, -71.0328, -75.7658, -81.0704, -79.3534, -77.4388, -74.4971, -67.7104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.61, -41.18, -38.78, -34.78, -19.23, -12.0, -20.0, -34.62, -19.3, 3.33, -3.57, -12.73, -25.0, -15.79, -22.03, -37.84, -39.47, -36.0, -50.0, -52.94, -51.52, -58.97, -25.25, -36.26, -40.82, -25.23, -18.37, -21.57, -18.0, -7.87, -4.65, 2.17, 26.23, 20.31, 41.33, 57.45, 23.53, -1.75, 10.11, -2.25, 2.17, -2.59, -8.37, -5.53, -7.84, -11.11, -34.1, -24.57, -54.6, -55.56, -45.45, -23.21, -41.41, -35.56, -35.56, -7.32, 8.33, 18.52, 30.67, 26.32, 29.73, 23.53, 66.04, 67.86, 39.68, 38.71, 19.44, 11.69, -4.0, -27.03, -18.99, -53.19, -15.2, -13.82, 0.75, -6.57, -5.8, -16.55, -8.4, -5.97, -0.79, 14.29, 16.03, 18.75, 14.75, 44.33, 13.43, 51.67, 19.38, 25.2, 46.2, 60.0, 63.29, 72.26, 38.42, 40.17, 44.26, 36.79, 31.67, 38.43, 34.5, 21.14, 23.49, 16.17, 8.23, 1.87, -1.38, -26.46, 5.44, -0.44, -19.66, 0.0, -4.96, -32.06, -13.36, -9.62, 1.49, 5.7, 0.55, 1.62, 14.55, 19.47, 14.95, 50.68, 18.3, 15.23, 21.4, -16.61, -20.26, -25.08, -25.47, -24.53, -26.51, -28.22, -29.21, -27.44, -31.86, -74.18, -67.16, -68.4, -69.08, -40.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4038, -0.0039, -0.0819, 0.0369, 0.1174, 0.1006, 0.1148, 0.5698, 0.1884, -0.1385, 0.5813, 0.4411, 0.4067, 0.3914, 0.3498, -0.0716, -0.0328, -0.2924, -0.6435, -0.4301, -0.4973, -0.5762, 0.0275, -0.6907, 0.3651, 0.9701, 0.4744, 0.9923, 1.072, 0.3617, 0.0886, 0.2974, 0.112, 0.4175, 1.7007, 1.6149, 2.9413, 2.1783, 2.5171, 0.9718, 0.2044, 0.0109, -0.2478, -0.091, -0.478, -0.9025, -0.8022, -0.9376, -0.1036, -0.3103, -0.2588, -0.7147, -0.0126, -0.1536, -0.096, 0.0177, 0.4223, 2.112, 0.6531, 0.7313, 0.9697, 1.3383, 0.5971, 0.5404, 0.9775, 0.6235, 0.9559, 0.4693, 0.2666, -0.1929, -0.3797, -0.3754, -0.2361, -0.6309, 0.6592, 0.8507, 0.9435, 0.6016, 0.8442, 0.8522, 0.3947, 0.3955, 0.4318, 1.1773, 0.6091, 0.4864, 0.2669, 0.4502, 0.3002, 2.2716, 1.8613, 1.3312, 2.8553, 5.8045, 3.9539, 7.5748, 6.2569, 4.8845, 5.3082, 3.9427, 2.6795, 3.5753, 5.2431, 1.6155, 1.0633, 1.3542, 0.2251, 0.5286, 0.0245, 0.3639, 2.519, 1.6806, 1.212, 1.9888, 0.7761, 1.0295, 0.9467, 0.4186, 0.9803, 0.3831, -0.4002, 0.8855, 2.4662, 3.2781, 2.2313, 10.0054, 9.5475, 3.705, 2.4828, -3.529, -5.4534, -5.2029, -5.674, -5.2634, -4.9043, -4.4037, -2.1389, -1.6619, -2.4674, -1.8506, -1.8719, -2.2688, -1.9804, -2.0903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5962, -0.9039, -0.8319, -0.6131, -0.7826, -0.7994, -0.6852, -0.6802, -0.7616, -0.6885, -0.6687, -0.2089, -0.1433, -0.0586, -0.5502, -0.9716, -0.9328, -1.3924, -1.5935, -1.2301, -0.9473, -1.0762, -1.4225, -1.5907, -1.6849, -0.2799, -0.4756, -0.5077, 0.122, -0.4383, -0.5614, -0.6026, -0.638, -0.6325, -0.5493, 0.5149, 0.4413, 1.5283, 0.3171, -1.3782, -1.0956, -0.8891, -0.7978, -1.191, -1.628, -1.4525, -1.3022, -1.7876, -1.6536, -1.6103, -1.7588, -1.3147, -1.1126, -1.0536, -0.596, -1.0323, -0.5777, -0.088, 0.0031, -0.5687, 0.1197, -0.2617, -0.3029, -0.1596, -0.2725, -0.1265, -0.3441, -0.1807, -0.7334, -0.9929, -1.1297, -1.1754, -1.2361, -3.7309, -1.7408, -1.1493, -0.4565, -0.1484, -0.1058, -0.1978, -0.3553, -0.2545, -0.0682, -0.4227, -0.1909, -0.2636, -0.5331, -0.3498, -0.3998, -0.7284, 0.7113, 0.3812, 0.1053, 2.4045, 1.8539, 1.9248, 2.4069, 0.3845, 2.7082, 1.7427, 0.6295, -0.3247, 0.4931, 0.3155, -0.7867, -1.4458, -1.3249, -0.7714, -1.4755, -0.6361, -0.231, -0.0694, -0.788, -0.0612, -0.9239, -1.7705, -0.8533, -0.7814, -0.7697, -1.5669, -1.5502, -1.5645, -0.9338, 0.7781, 0.7813, 0.0554, 0.5975, 1.105, -0.0172, -8.179, -7.2534, -7.8029, -6.724, -6.2134, -5.8043, -5.2037, -4.6889, -1.6619, -2.7674, -2.7506, -3.2719, -2.8688, -2.8304, -2.8903], "thermo_temp": [null, 1.45, 1.6, 0.9, 1.05, 0.85, 0.75, 0.8, 1.05, 1.2, 0.75, 0.85, 1.0, 0.9, 0.75, 0.65, 0.9, 0.9, 0.8, 1.25, 0.95, 0.55, 1.25, 0.65, 0.55, 0.45, 0.9, 0.9, 0.9, 1.1, 0.95, 0.8, 0.45, 0.5, 1.45, 0.9, 2.05, 1.25, 0.95, 1.5, 0.95, 0.8, 0.65, 0.9, 0.75, 1.05, 2.25, 1.1, 2.5, 0.65, 2.2, 2.35, 1.3, 0.9, 0.55, 1.1, 1.15, 0.55, 0.5, 0.85, 1.55, 1.3, 1.5, 0.6, 1.1, 0.9, 0.5, 1.05, 1.0, 2.2, 0.65, 1.3, 0.85, 1.6, 0.9, 0.7, 1.25, 0.75, 1.3, 0.65, 1.0, 0.8, 0.75, 0.8, 1.0, 3.45, 2.4, 2.0, 1.4, 0.75, 0.95, 1.05, 0.75, 0.65, 0.5, 1.6, 0.8, 0.75, 0.8, 0.8, 0.7, 3.0, 1.4, 0.95, 2.75, 3.55, 2.1, 5.65, 3.85, 4.5, 2.75, 2.2, 2.05, 3.9, 4.75, 1.3, 1.85, 2.8, 1.55, 1.3, 1.5, 1.0, 2.75, 1.75, 2.0, 2.3, 1.75, 2.8, 1.9, 1.2, 1.75, 1.95, 1.15, 2.45, 3.4, 2.5, 1.45, 9.95, 8.95, 2.6, 2.5, 10.8, 1.8, 2.6, 1.05, 1.0, 0.95, 0.8, 2.55, 1.15, 1.55, 0.9, 1.4, 0.6, 0.85, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.965, 0.9259, 0.9121, 0.9281, 0.923, 0.8915, 0.8476, 0.8571, 0.8649, 0.8531, 0.9253, 0.9298, 0.8607, 0.9315, 0.8803, 0.8203, 0.7529, 0.7797, 0.8016, 0.8195, 0.8705, 0.8849, 0.8695, 0.7932, 0.7399, 0.869, 0.8746, 1.0883, 1.1177, 1.0872, 1.1623, 1.1237, 1.0648, 0.9894, 0.9732, 0.9326, 0.9539, 1.1896, 1.1733, 1.4145, 1.2755, 1.4436, 1.6084, 1.5523, 1.4337, 1.273, 1.2416, 1.2249, 1.1022, 0.9927, 0.9668, 1.0728, 1.1141, 1.1843, 1.078, 1.082, 1.0489, 0.9491, 0.9675, 0.9734, 1.1964, 1.0971, 1.134, 1.0823, 1.1765, 1.1262, 1.0487, 1.0853, 1.0243, 1.0745, 0.9973, 0.9978, 0.9618, 0.9233, 0.9009, 0.9189, 1.3791, 1.5647, 1.6439, 1.5995, 1.4451, 1.3551, 1.2996, 1.1997, 1.0997, 0.9907, 1.1015, 1.0467, 0.9927, 0.9577, 0.929, 0.8874, 1.2715, 1.2949, 1.2322, 1.5081, 1.8794, 1.9195, 2.5978, 2.8254, 3.1299, 3.0608, 2.9043, 2.749, 2.9583, 3.284, 2.9233, 2.7282, 2.7412, 2.5246, 2.302, 2.1562, 1.9459, 2.0921, 2.0299, 2.0245, 2.0746, 2.0156, 2.1582, 2.1112, 1.9456, 1.91, 1.9173, 1.7778, 1.9, 2.1727, 2.2322, 2.09, 3.5191, 4.5065, 4.1599, 3.8581, 5.1203, 4.5166, 4.1681, 3.6012, 3.1282, 2.7322, 2.3809, 2.4116, 2.1822, 2.0673, 1.8551, 1.7723, 1.5592, 1.4302, 1.3156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8993, 0.9695, 0.9919, 0.9476, 0.9753, 0.9761, 0.9686, 0.972, 0.9606, 1.0123, 1.0167, 1.013, 0.9563, 0.9476, 0.944, 0.8797, 0.8678, 0.8917, 0.8927, 0.8624, 0.8377, 0.8085, 0.8127, 0.8897, 0.8672, 0.8699, 0.9522, 0.945, 0.9371, 0.9752, 0.9964, 0.9823, 0.9937, 1.0816, 1.1193, 1.2248, 1.1657, 0.9812, 1.0079, 1.0136, 0.9805, 0.9836, 0.9573, 0.962, 0.9642, 0.9276, 0.9043, 0.8338, 0.7872, 0.7195, 0.7778, 0.8881, 0.8927, 0.8485, 0.8828, 0.9661, 1.0211, 0.99, 1.0456, 1.0652, 1.0712, 1.0909, 1.113, 1.1085, 1.087, 1.102, 1.0329, 1.0435, 0.9966, 0.9398, 0.9194, 0.7627, 0.853, 0.907, 0.9534, 0.9617, 0.9694, 0.9508, 0.9521, 0.9493, 0.9942, 1.0, 1.0304, 1.0388, 1.0336, 1.2566, 1.137, 1.0897, 1.1276, 1.0884, 1.0848, 1.2237, 1.2211, 1.217, 1.216, 1.1566, 1.2206, 1.1943, 1.1683, 1.1372, 1.1509, 1.1547, 1.0949, 1.0761, 1.0748, 1.0234, 1.0038, 0.9958, 0.9854, 1.0429, 0.93, 0.9708, 0.9689, 0.9507, 0.936, 0.9395, 0.9829, 0.9804, 0.9761, 0.9562, 1.0142, 1.0523, 1.0459, 1.0451, 1.0747, 1.0788, 1.0797, 0.9724, 0.9533, 0.9201, 0.9191, 0.9253, 0.9154, 0.9086, 0.8899, 0.8785, 0.8663, 0.8074, 0.703, 0.656, 0.6536, 0.7667], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1547, 1.0916, 1.0645, 1.0524, 1.0453, 0.992, 1.0157, 1.048, 1.0236, 1.0329, 1.0, 1.0216, 1.0524, 1.0524, 1.0431, 1.083, 1.1281, 1.1167, 1.1373, 1.2064, 1.1184, 1.1617, 1.1235, 1.0646, 1.1033, 1.0582, 1.0444, 1.0619, 1.0804, 1.039, 1.018, 1.0, 0.8934, 0.8822, 0.821, 0.7896, 0.8257, 0.9597, 0.9736, 1.0191, 1.0418, 1.0, 1.016, 1.0571, 1.0496, 1.0836, 1.1362, 1.1547, 1.2736, 1.2835, 1.2941, 1.2166, 1.1686, 1.1402, 1.0842, 0.9593, 1.014, 0.96, 0.9316, 0.8882, 0.9709, 0.9495, 0.9041, 0.8814, 0.8997, 0.915, 0.9342, 0.9732, 1.0204, 1.1654, 1.0549, 1.0791, 1.0173, 1.031, 0.9808, 0.9973, 1.0083, 0.9945, 1.0394, 1.0113, 0.9942, 0.9169, 0.9282, 0.9252, 0.9384, 0.8947, 0.9889, 0.8414, 0.8552, 0.8639, 0.7758, 0.6263, 0.688, 0.5661, 0.6498, 0.7358, 0.7019, 0.7414, 0.7752, 0.7637, 0.7373, 0.8669, 0.8814, 0.875, 0.9463, 1.021, 1.0038, 1.1275, 1.038, 1.035, 1.0896, 1.0179, 1.023, 1.0663, 1.145, 1.034, 0.9905, 1.0216, 1.008, 0.9695, 0.8899, 0.8702, 0.9718, 0.7086, 0.7471, 0.9018, 0.8979, 0.9372, 0.9952, 1.0037, 1.0433, 1.0402, 1.0337, 1.0665, 1.0687, 1.0737, 1.058, 1.301, 1.3839, 1.2496, 1.2339, 1.3306], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -61979.06, -83978.47, -69289.77, -62528.99, -62727.04, -62663.48, -36945.75, -27259.56, -52554.2, -50609.66, -19366.51, 11542.88, 9893.9, 4270.26, -34003.42, -86181.96, -93631.53, -220577.83, -206701.89, -173867.15, -147723.59, -128563.26, -147430.58, -177503.07, 89820.99, 76989.42, 46426.53, 91776.81, 70363.84, 30322.95, 29741.55, 7760.15, 1659.94, 32123.83, 379580.68, 254047.62, 1036022.98, 929115.09, 616289.22, 267448.9, 276575.15, 208796.35, 192764.9, 113581.3, 59983.12, 52619.43, 24072.76, 25089.66, -14047.31, 24191.45, -71393.05, -54849.36, -36006.68, -20846.86, -18771.63, -20890.6, -7197.28, 42183.77, 37547.93, 65260.73, 57929.99, 41504.78, 25008.62, 25478.93, 28155.65, 50570.82, 13407.13, 18889.08, -35266.48, -55123.14, -69136.19, -146406.0, -106589.21, -367290.75, -112090.81, -96077.84, -5947.44, -21189.02, -7795.65, -30744.61, -21829.88, -4019.04, -8243.4, 71057.51, 53888.52, 36695.05, 31452.9, 26959.63, 19639.01, 603361.41, 362844.21, 304470.23, 807883.33, 1275011.52, 1335337.41, 4165360.29, 1508985.17, 1624434.53, 1547317.48, 1176110.16, 885198.57, 1434832.42, 955808.5, 748253.03, 548001.35, 293297.69, 298275.89, 259262.87, 246511.87, 213600.53, 332016.58, 340318.79, 184232.34, 455580.5, 193322.35, 55414.4, 229145.15, 178142.18, 206973.85, 80628.81, 84046.55, 96047.76, 712254.66, 897789.09, 843593.07, 11712982.34, 4554571.95, 3970104.94, 3327983.61, -7465564.62, -6350168.76, -6295185.35, -5335568.63, -4665101.29, -4114303.59, -3587901.8, -2721864.02, -2333026.3, -2032879.69, -1759694.12, -1586879.97, -1356647.12, -1219400.23, -1076593.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51, -0.675, -0.64, -0.2688, 0.1362, 0.1437, 0.05, -0.4363, -0.5237, -0.6337, -1.23, -1.3275, -1.2225, -1.0575, -1.0675, -1.2675, -1.8013, -0.3975, -0.3713, -0.6763, -0.0562, -0.0838, -0.4538, -0.3425, -0.54, -0.585, -0.1663, 1.3762, 1.01, 2.0038, 2.1838, 1.035, -0.7188, -0.0388, -0.5963, -0.2713, -1.1425, -1.7287, -1.6538, -1.9663, -1.7162, -1.96, -1.475, -2.1925, -1.9587, -1.7813, -1.55, -1.5288, -1.5638, -1.1213, -0.5837, -0.05, 0.6525, 0.7212, 0.6288, 0.45, 0.5962, 0.6762, 0.9987, 0.475, 0.5987, 0.0288, -0.3213, -0.6613, -1.0612, -0.765, -1.3075, 0.2837, 0.2725, 0.9525, 0.7025, 0.85, 0.47, 0.5887, 0.9225, 0.7312, 1.3775, 1.23, 0.9975, 1.0275, 1.0362, 0.9337, 3.1063, 1.9012, 1.7875, 3.88, 3.6575, 4.2888, 6.6037, 2.85, 3.8088, 4.4988, 3.06, 2.1175, 4.1025, 3.0513, 2.0862, 1.1862, -0.2863, 0.1875, 0.0975, 0.2837, -0.1025, 0.7087, 0.9575, -1.1712, -0.1925, -1.6063, -2.015, -0.8663, -1.18, -0.7313, -1.64, -1.4713, -1.2513, 1.1813, 1.5763, 1.8688, 7.66, 1.14, 1.2163, 0.9063, -8.0937, -7.6875, -9.3, -8.8037, -9.0175, -9.275, -9.4962, -7.7887, -6.4687, -7.7025, -7.7537, -8.33, -8.0537, -8.3175, -8.3275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 437208.3953, 423122.3803, 439580.0935, 406350.9678, 328050.4668, 274188.9512, 173470.3217, 71304.2621, -43029.7263, -39213.4223, -26232.5359, -56556.2666, -75084.3077, -97232.0545, -37182.6327, 33023.9881, 27484.8416, -70488.1727, -33584.6124, -48036.8251, -262674.4901, -351408.8282, -410985.2307, -417378.6518, -347428.155, -360760.5993, -423807.028, -167653.7917, -156225.9867, -222533.3627, -243462.3755, -599700.0285, -774406.9799, -736923.1841, -724810.0419, -691022.5405, -586470.4997, -164377.1931, -183020.293, 77371.1201, 205025.5446, -10019.4315, -301886.9231, -335918.0199, -370179.2445, -262745.996, -268725.5517, -305962.8709, -268975.8107, -309686.6952, -123054.083, -112148.6446, 12865.0625, -1537.894, 28038.236, 22730.3889, 80460.3803, 96762.615, 120093.1144, 125534.5039, -25068.912, -79635.8511, 52622.9784, 128046.6056, 135916.6448, 152930.349, 171715.7417, 169417.644, 321313.9092, 313207.1996, 306764.6569, 255403.7465, 230976.2823, 238985.4395, 38568.2406, 9205.8271, 202534.7499, 404316.0553, 485303.3935, 613234.0288, 616647.8989, 553884.221, 382151.6702, 283871.6821, 293375.5569, 249217.8005, 292151.6377, 335259.3736, 328055.7499, 343027.9055, 325351.1916, 299580.6159, 754768.3245, 703430.7441, 572487.4485, 944567.8322, 728238.1413, 1114937.3891, 2297340.6836, 1346109.4045, 977063.289, 575037.1735, 127220.1704, -307885.0125, -71780.1331, -371302.1459, -520910.7073, -572224.5146, -769885.8019, -754849.2679, -729388.9128, -498114.4573, -317154.7074, -284126.8727, -142326.9399, -142301.6137, -267958.5406, -467224.6453, -681729.6576, -648872.0081, -566754.4338, -438459.9321, -351933.6316, -62763.4513, 97614.8915, 413732.5623, 286060.0274, 386589.2936, 2507616.4795, 1771666.6049, 941002.0253, 582424.3786, -1407870.4355, -2154584.4232, -2898985.0983, -2918648.4293, -2680917.899, -2435342.5296, -2318469.444, -1926098.3875, -1590483.1018, -1325566.0374, -1164892.0694, -1081496.9468, -870312.8559, -807403.4308, -766534.6893], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 34.35, 36.59, 35.56, 41.35, 50.48, 48.28, 41.6, 45.14, 52.48, 58.15, 55.56, 47.84, 38.1, 35.68, 27.83, 27.74, 33.26, 30.32, 24.12, 23.47, 23.28, 28.25, 28.57, 23.5, 28.48, 37.74, 44.02, 46.19, 50.4, 51.31, 52.2, 61.39, 68.25, 81.25, 85.37, 77.2, 71.24, 73.83, 71.02, 69.24, 69.72, 70.03, 71.64, 71.37, 67.32, 65.14, 62.38, 38.46, 26.88, 36.92, 41.41, 37.66, 38.03, 37.16, 47.64, 49.89, 55.01, 60.86, 70.68, 61.8, 59.25, 71.4, 77.11, 68.7, 68.45, 60.11, 58.43, 51.67, 35.82, 40.48, 30.43, 34.92, 34.56, 41.51, 38.84, 39.06, 33.6, 34.04, 37.89, 42.04, 49.97, 51.46, 59.64, 55.32, 68.89, 61.02, 67.8, 69.03, 62.91, 68.23, 80.7, 69.37, 80.5, 63.98, 57.0, 60.02, 58.3, 56.0, 59.46, 63.61, 60.65, 57.83, 57.52, 54.62, 50.4, 52.95, 37.98, 52.64, 63.01, 56.97, 66.21, 66.92, 55.0, 48.82, 49.97, 57.5, 58.47, 57.61, 59.61, 68.61, 73.59, 65.41, 78.88, 63.91, 57.19, 54.23, 48.99, 46.24, 44.78, 42.67, 42.6, 42.43, 40.52, 38.44, 33.66, 34.97, 4.11, 5.6, 6.41, 7.61, 12.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.0351, -49.3298, -40.9319, 33.7707, 6.5093, 114.0352, 120.4769, 8.2372, 187.9409, 31.7851, 108.3226, -18.1948, 35.0771, 408.3709, 144.7183, 179.5088, 15.8834, -25.6897, -37.7096, -55.9224, 64.0064, 31.3041, 123.9191, 15.5081, -19.6537, 124.4882, 120.4202, -73.7107, -43.0628, -59.5614, -29.2364, 32.6713, 769.93, 424.2583, 430.4721, 125.0305, -8.6544, 83.3788, 20.9679, -45.62, -76.2589, -18.9571, -9.4131, -66.0134, 20.3686, 1.5934, -47.8225, -60.4802, -80.7935, -80.7014, -55.1798, -66.3954, -73.2941, -6.5963, -22.3798, 76.8451, -59.0744, 174.4181, -33.6847, -8.5494, -55.4174, -66.5243, -41.7218, 138.1072, -18.4003, -1.5281, 418.0922, 48.163, 186.1429, 102.7598, 126.5671, 233.6824, 217.9953, -3.0482, 106.5896, 70.5743, 9.4099, -20.3596, -24.4683, -0.6912, -74.3556, 68.9779, -46.561, -82.5671, -45.5662, -87.9871, -72.62, 180.1219, 22.9439, 184.4677, 210.3393, 617.3112, 464.3319, 1589.8967, 2320.1437, 139.4899, 267.9724, 216.2934, 377.779, 1058.9065, 953.2562, -59.8953, -7.24, -0.0801, -66.3738, -83.3242, -72.8129, -94.4306, -73.0014, -56.9724, -53.7601, 135.9891, -10.8662, -34.7481, -56.772, -41.1991, 9.0167, -22.0453, 38.0683, 122.4252, 418.7464, 790.3924, 34.9746, 982.1262, 976.6004, 16.7328, 156.6251, 397.1472, 54.7496, 609.8774, 48.1296, 63.7661, 93.5666, -23.3303, -34.5332, -100.0, -89.1979, -94.8589, -89.2146, -78.6316, -76.7845, -93.0022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 7.78, 8.15, 8.63, 8.59, 8.56, 9.24, 9.07, 9.1, 10.84, 10.68, 10.57, 10.64, 10.05, 10.24, 11.47, 16.97, 16.98, 16.73, 17.51, 17.23, 17.48, 17.26, 16.88, 16.86, 17.28, 21.26, 21.39, 23.9, 22.72, 24.33, 28.36, 28.9, 29.29, 29.22, 29.45, 27.42, 27.43, 27.45, 26.97, 27.05, 27.3, 28.21, 28.28, 28.35, 28.23, 24.8, 24.75, 21.85, 22.27, 21.17, 16.89, 15.81, 15.22, 14.96, 13.3, 12.34, 12.6, 12.95, 12.98, 13.61, 13.44, 11.14, 11.64, 11.88, 16.4, 22.33, 22.3, 22.87, 22.78, 22.81, 22.62, 22.64, 22.81, 22.82, 23.47, 23.49, 23.36, 23.01, 22.97, 22.5, 30.46, 31.92, 31.61, 36.27, 34.07, 32.02, 37.1, 44.31, 44.21, 44.25, 45.04, 45.61, 46.87, 47.23, 47.75, 48.15, 49.22, 49.23, 49.22, 49.13, 44.99, 43.96, 43.89, 41.3, 40.82, 41.34, 34.55, 28.85, 27.94, 27.47, 27.14, 26.82, 22.83, 25.31, 25.14, 24.61, 46.09, 57.55, 57.54, 57.59, 91.2, 90.9, 92.46, 92.53, 92.0, 91.89, 91.9, 93.12, 94.11, 94.55, 94.51, 94.55, 94.53, 93.31, 92.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2911, 0.275, 0.3937, 0.5298, 0.5275, 0.4921, 0.3258, 0.2755, 0.2467, 0.0088, -0.026, 0.0377, 0.0879, 0.1015, 0.0333, -0.1579, 0.3679, 0.3823, 0.2843, 0.477, 0.4639, 0.3442, 0.3722, 0.3057, 0.2905, 0.4218, 0.8915, 0.7499, 1.1089, 1.1324, 0.7509, 0.2732, 0.4718, 0.334, 0.4373, 0.2202, 0.1025, 0.1442, 0.072, 0.1225, 0.0836, 0.2488, 0.0498, 0.1376, 0.213, 0.2931, 0.2934, 0.2846, 0.4042, 0.5393, 0.5501, 0.6815, 0.68, 0.6321, 0.5661, 0.6026, 0.6197, 0.7081, 0.5477, 0.5865, 0.4224, 0.3283, 0.2695, 0.1711, 0.2907, 0.0009, 0.4722, 0.4756, 0.6465, 0.5493, 0.5824, 0.475, 0.5025, 0.5805, 0.5213, 0.6897, 0.6342, 0.5557, 0.5511, 0.5469, 0.5148, 1.202, 0.8324, 0.7906, 1.3666, 1.5178, 1.602, 2.0507, 1.1878, 1.2625, 1.3164, 1.0361, 0.8658, 1.1429, 0.9401, 0.7922, 0.6584, 0.4504, 0.5476, 0.5512, 0.5987, 0.5992, 0.7296, 0.7766, 0.5478, 0.6994, 0.4792, 0.4006, 0.5795, 0.5207, 0.5795, 0.4278, 0.4565, 0.4841, 0.7447, 0.8212, 0.8469, 1.7806, 0.8211, 0.8133, 0.7627, -0.2874, -0.2083, -0.3734, -0.2863, -0.2939, -0.3087, -0.3153, -0.0686, 0.1051, -0.0377, -0.0335, -0.1004, -0.0578, -0.109, -0.1321], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0225, 2.8872, 2.1491, 1.8889, 2.1999, 2.1031, 2.1593, 2.3817, 2.6664, 2.7872, 2.77, 2.7815, 2.6105, 1.9759, 2.1795, 2.4656, 3.2995, 4.1254, 4.759, 5.3372, 5.8879, 6.5367, 7.5262, 7.7997, 8.08, 8.0801, 6.2196, 5.4996, 5.0495, 3.0626, 3.1634, 3.2401, 3.2137, 7.9475, 7.6672, 11.4676, 11.3842, 10.9811, 11.0372, 10.7183, 10.79, 10.7224, 10.8282, 11.2085, 11.4549, 11.8268, 12.2933, 13.2603, 13.9113, 15.0393, 11.8813, 8.3543, 8.7287, 8.3055, 8.7077, 5.0365, 3.646, 3.8521, 6.0905, 6.108, 5.9115, 5.5916, 5.4345, 4.8126, 5.4074, 4.8862, 4.4187, 4.0233, 3.6952, 3.8039, 4.451, 4.8288, 6.2112, 6.4333, 6.638, 6.6297, 6.7166, 6.7788, 5.5263, 5.6094, 4.8256, 4.8334, 5.7044, 5.4544, 5.0026, 4.692, 3.0873, 2.8718, 11.862, 11.5609, 11.1321, 15.525, 18.9996, 20.7098, 28.7568, 27.3556, 25.9781, 24.4089, 22.7404, 21.0375, 18.9405, 16.5945, 15.3511, 13.5744, 11.9279, 11.2872, 11.1659, 11.24, 7.9702, 7.8172, 7.8242, 8.1983, 8.1983, 8.3731, 6.6578, 5.5475, 5.7157, 5.686, 5.4547, 5.4371, 5.3867, 5.4881, 7.4058, 8.3421, 28.1655, 27.4114, 26.8369, 25.973, 27.5404, 29.2052, 31.458, 33.5363, 35.4942, 37.5524, 39.671, 41.5252, 43.1072, 45.0074, 37.6815, 39.7709, 41.368, 14.1831, 15.6082], "mkt_dynamics": [0.052897, -0.319192, -0.798597, -1.031778, -1.148138, -1.204955, -1.231554, -1.226377, -1.211947, -1.183536, -1.143815, -1.066297, -0.969871, -0.919471, -0.8239, -0.723483, -0.621409, -0.45019, -0.294145, -0.11949, -0.080337, -0.139359, -0.095083, 0.010137, 0.229304, 0.399289, 0.389316, 0.297422, 0.069367, -0.145944, -0.489937, -0.909404, -1.235734, -1.442435, -1.430333, -1.457434, -1.116133, -0.866891, -0.709445, -0.275984, -0.049688, 0.138684, 0.398801, 0.435616, 0.309215, 0.397742, 0.677269, 0.953064, 1.321496, 1.522842, 1.447731, 1.129959, 0.779014, 0.37614, 0.038465, -0.141283, -0.40135, -0.569083, -0.758701, -0.841469, -0.884081, -0.865354, -0.882412, -1.005333, -1.028702, -0.991872, -1.001527, -0.835517, -0.684373, -0.324626, 0.052791, 0.448978, 0.737058, 0.79014, 0.842096, 0.736968, 0.822273, 0.896348, 0.912946, 0.965187, 0.828943, 0.469505, 0.190649, -0.101146, -0.428141, -0.59187, -0.583335, -0.581143, -0.362367, -0.242678, -0.181068, -0.125094, -0.162991, -0.032061, 0.036883, 0.336343, 0.512965, 0.575134, 0.611332, 0.499489, 0.379703, 0.684539, 0.946301, 1.164979, 1.549236, 1.549236, 1.60408, 1.6762, 1.605503, 1.474827, 1.326628, 1.079354, 0.839174, 0.77639, 0.691826, 0.505342, 0.321526, -0.086323, -0.469717, -0.679748, -0.827429, -0.898433, -0.792738, -0.685279, -0.689764, -0.438564, -0.494561, -0.612701, -0.517522, -0.727825, -0.671085, -0.658021, -0.759561, -0.735906, -0.51838, -0.06583, 0.363876, 0.958761, 1.150845, 1.10505, 1.092647, 0.541922, -0.080676, -0.616649, -1.158608, -1.358017, -1.367399, -1.337424, -1.241321, -1.141815, -1.063152, -1.035227, -1.056155, -1.084859, -1.112042, -0.982852], "market_activity_top_line": [23.369319, 22.983325, 22.835769, 22.711958, 22.590871, 22.448453, 22.284609, 22.14338, 22.065867, 22.000901, 21.947777, 21.902105, 21.850132, 21.760024, 21.671253, 21.577366, 21.473802, 21.364214, 21.281077, 21.202734, 21.097554, 20.992759, 20.916155, 20.87397, 20.840271, 20.807241, 20.74782, 20.682963, 20.615591, 20.504301, 20.384946, 20.275914, 20.175806, 20.077527, 19.96129, 19.805484, 19.743548, 19.685054, 19.607957, 19.570968, 19.533656, 19.473979, 19.422151, 19.358602, 19.292366, 19.252796, 19.463333, 19.8, 20.54, 21.170001, 21.216667, 20.56, 20.319091, 20.168182, 20.072727, 19.806364, 19.642619, 19.515714, 19.360238, 19.268495, 19.165699, 19.094624, 18.970538, 18.863118, 18.768602, 18.68914, 18.606667, 18.520968, 18.46129, 18.432581, 18.409247, 18.533334, 18.776666, 18.893333, 18.88, 18.896667, 18.92, 19.06, 19.013333, 19.023333, 18.894546, 18.743637, 18.595, 18.502381, 18.438334, 18.254524, 18.231828, 18.226774, 18.267204, 18.296667, 18.5, 18.43, 18.386667, 18.43, 18.42, 18.63, 18.76, 18.76, 18.736667, 18.71, 18.653636, 19.473333, 19.776666, 19.97, 20.923333, 22.066666, 23.17, 25.246667, 25.576667, 25.96, 26.406667, 26.23, 25.743333, 26.223334, 26.303334, 26.140909, 25.914546, 25.441818, 25.177273, 25.027143, 25.062381, 25.073572, 25.15881, 25.336666, 25.226667, 25.436667, 25.135476, 24.981905, 24.96, 24.960645, 24.998602, 24.96129, 24.927419, 24.894194, 24.964409, 25.643333, 26.326667, 29.536668, 29.870001, 29.963334, 29.786667, 27.116364, 25.755715, 25.012151, 24.480108, 23.933226, 23.367742, 22.789785, 22.326559, 21.953656, 21.500968, 21.049785, 20.562043, 20.099677, 19.618387, 19.12957], "market_activity_min_gap": [4.063464, 3.708566, 1.645639, -0.5112, -1.76434, -2.507512, -3.181202, -3.458629, -3.547633, -4.00221, -4.108024, -4.027477, -4.16439, -4.92635, -5.537731, -6.037548, -6.600124, -7.073166, -6.636467, -6.126817, -6.037553, -5.889843, -5.229714, -4.15273, -3.332115, -2.703682, -2.407037, -2.576589, -3.057883, -4.49799, -5.862403, -6.641797, -6.952131, -7.017397, -7.260645, -8.395181, -7.21019, -6.079458, -5.773564, -5.047133, -4.350404, -3.973071, -3.5679, -3.531605, -3.966774, -3.619986, -2.436774, -1.89327, -0.826296, -0.264015, 0.022369, 0.008748, 0.169089, 0.318546, 0.059668, -1.248929, -2.781588, -3.970371, -5.20311, -6.028057, -6.796285, -6.467311, -7.437442, -7.754173, -7.732728, -7.383726, -6.946516, -6.621834, -6.194522, -5.325054, -4.469424, -3.992769, -3.585652, -3.235838, -2.96255, -2.557519, -1.853541, -1.398709, -0.861999, -0.216715, 0.178079, 0.227378, -0.662008, -2.15631, -2.592658, -4.794208, -3.731547, -2.659573, -1.4616, -1.112662, -0.6417, -0.430764, -0.377518, -0.467658, -0.588913, -0.445217, -0.365506, -0.385471, -0.3245, -0.279039, -0.269419, 0.275306, 0.608288, 0.90221, 1.565345, 2.420493, 3.371961, 4.860844, 5.587527, 6.428348, 7.204524, 7.632585, 7.823315, 8.166779, 8.352207, 8.131184, 7.991882, 7.613471, 7.385681, 7.060119, 6.75341, 6.339454, 6.008874, 5.719819, 5.169719, 4.799228, 4.185488, 2.439364, 1.614341, 0.660895, 0.209362, -0.840904, -1.772695, -2.626856, -1.555366, -1.084051, -0.640496, 0.998228, 1.323849, 1.786932, 2.315534, 1.403144, -10.091025, -19.962814, -26.463071, -30.540229, -32.059331, -33.570632, -32.049653, -29.010674, -28.21416, -27.924917, -28.142118, -28.68532, -29.902261, -30.716615], "market_activity": [null, null, null, null, -16.46615, -13.17425, -13.2114, -15.130075, -15.991737, -15.557544, -13.844572, -11.800736, -10.967393, -11.951746, -14.046398, -16.777024, -19.924412, -22.664306, -23.951628, -24.309364, -24.559032, -24.623966, -24.549958, -23.328179, -20.681265, -17.435657, -15.046379, -14.001014, -13.815457, -15.310529, -17.446814, -19.662407, -21.686704, -22.687427, -23.420763, -25.286557, -25.505828, -24.764264, -23.626632, -20.390591, -18.112196, -16.927498, -15.655499, -15.683499, -16.399875, -16.236687, -8.467744, 7.421428, 36.034639, 55.18082, 64.975485, 56.884967, 29.169334, -1.752133, -20.571292, -23.924671, -24.87626, -25.47303, -27.89899, -25.83232, -24.03321, -22.29148, -21.33504, -21.753045, -22.343773, -23.517711, -23.474406, -23.274578, -22.648639, -21.124044, -18.921822, -11.730261, 1.269994, 12.255172, 17.874786, 18.213443, 13.714347, 13.464723, 12.989787, 13.554768, 9.842534, 0.166967, -7.805516, -14.471383, -16.377042, -19.161196, -17.802198, -15.058799, -11.094524, -3.837312, 6.836769, 9.937409, 8.737655, 8.513102, 2.904376, 8.340288, 16.069544, 18.568172, 19.102111, 13.332231, 5.50124, 27.55167, 48.70001, 60.91043, 74.07454, 87.03727, 93.518635, 96.759318, 98.379659, 99.189829, 99.594915, 92.144257, 73.974329, 66.504939, 56.50967, 51.74211, 53.83313, 38.643465, 22.315482, 11.562241, 9.160296, 14.537948, 22.059899, 31.003299, 30.54785, 33.6447, 24.951175, 12.517587, 6.214319, -1.922591, -1.283895, 0.208802, -0.396199, -2.466474, -3.240262, 12.877819, 37.625809, 68.812905, 84.406452, 92.203226, 95.462988, 32.936244, -5.609503, -27.363501, -39.634126, -47.351863, -52.289931, -54.758966, -55.993483, -56.610741, -56.919371, -57.073685, -57.150843, -57.189421, -57.208711, -57.218355], "market_activity_raw": [null, null, null, null, -16.46615, -9.88235, -13.24855, -17.04875, -16.8534, -15.12335, -12.1316, -9.7569, -10.13405, -12.9361, -16.14105, -19.50765, -23.0718, -25.4042, -25.23895, -24.6671, -24.8087, -24.6889, -24.47595, -22.1064, -18.03435, -14.19005, -12.6571, -12.95565, -13.6299, -16.8056, -19.5831, -21.878, -23.711, -23.68815, -24.1541, -27.15235, -25.7251, -24.0227, -22.489, -17.15455, -15.8338, -15.7428, -14.3835, -15.7115, -17.11625, -16.0735, -0.6988, 23.3106, 64.64785, 74.327, 74.77015, 48.79445, 1.4537, -32.6736, -39.39045, -27.27805, -25.82785, -26.0698, -30.32495, -23.76565, -22.2341, -20.54975, -20.3786, -22.17105, -22.9345, -24.69165, -23.4311, -23.07475, -22.0227, -19.59945, -16.7196, -4.5387, 14.27025, 23.24035, 23.4944, 18.5521, 9.21525, 13.2151, 12.51485, 14.11975, 6.1303, -9.5086, -15.778, -21.13725, -18.2827, -21.94535, -16.4432, -12.3154, -7.13025, 3.4199, 17.51085, 13.03805, 7.5379, 8.28855, -2.70435, 13.7762, 23.7988, 21.0668, 19.63605, 7.56235, -2.32975, 49.6021, 69.84835, 73.12085, 87.23865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.6936, 55.8044, 59.03555, 46.5144, 46.97455, 55.92415, 23.4538, 5.9875, 0.809, 6.75835, 19.9156, 29.58185, 39.9467, 30.0924, 36.74155, 16.25765, 0.084, -0.08895, -10.0595, -0.6452, 1.7015, -1.0012, -4.53675, -4.01405, 28.9959, 62.3738, 100.0, 100.0, 100.0, 98.72275, -29.5905, -44.15525, -49.1175, -51.90475, -55.0696, -57.228, -57.228, -57.228, -57.228, -57.228, -57.228, -57.228, -57.228, -57.228, -57.228], "market_activity_distance": [8.985376, 6.771125, 5.802689, 4.93431, 4.075147, 3.347497, 2.546058, 1.620293, 1.187249, 0.813269, 0.411054, -0.015841, -0.439884, -0.982533, -1.517842, -1.944432, -2.385602, -2.8397, -3.110704, -3.317611, -3.330078, -3.202752, -2.958717, -2.5598, -2.213246, -1.949864, -1.693718, -1.482814, -1.242678, -1.184092, -1.235727, -1.341755, -1.453242, -1.588792, -1.741127, -2.001564, -2.04954, -2.04004, -2.07446, -2.039034, -1.964085, -1.910782, -1.83396, -1.865825, -1.886593, -1.838224, -0.798507, 0.926006, 4.520395, 7.507409, 7.644176, 4.506949, 3.405043, 2.925144, 2.665041, 1.657986, 1.181075, 0.847715, 0.398816, 0.130757, -0.187317, -0.410513, -0.755752, -1.058914, -1.382249, -1.782568, -1.95837, -2.134911, -2.295369, -2.27491, -2.243137, -1.584209, -0.292067, 0.300828, 0.221182, 0.336287, 0.745474, 1.653333, 1.920842, 2.514816, 2.261658, 1.628252, 1.178926, 1.004715, 0.995072, 0.400717, 0.294279, 0.294063, 0.350875, 0.420785, 1.360604, 0.958641, 0.528524, 0.554699, 0.354127, 1.268344, 1.762951, 1.579282, 1.334056, 1.153359, 0.839551, 4.855062, 6.297587, 7.135193, 11.492003, 16.549294, 21.129217, 29.914241, 30.249533, 30.627308, 30.996283, 28.49445, 24.654988, 25.011919, 23.683387, 21.181682, 18.883155, 15.749854, 13.615853, 11.961572, 11.124954, 10.12476, 9.330671, 8.928057, 7.484734, 7.35791, 5.27213, 3.874865, 2.878339, 2.039836, 1.297774, 0.751927, 0.049845, -0.668244, -0.862763, 1.437235, 3.818603, 15.430211, 16.120259, 16.017038, 15.036044, 5.689348, 1.194609, -0.336762, -1.196929, -2.173611, -3.27254, -4.565389, -5.516043, -6.247734, -7.096493, -7.918701, -8.680787, -9.297486, -10.117349, -10.790128], "market_activity_roc": [null, null, null, null, -3.331068, -2.327218, -2.413582, -2.50343, -2.323965, -1.993687, -1.511501, -1.089603, -0.977686, -1.094851, -1.259918, -1.482684, -1.722324, -1.818978, -1.800431, -1.736227, -1.752126, -1.738679, -1.714772, -1.550574, -1.219492, -0.883724, -0.804809, -0.915049, -1.078105, -1.455935, -1.748974, -1.96804, -2.133264, -2.081388, -2.078279, -2.320142, -2.142457, -1.954788, -1.770091, -1.184096, -1.063092, -1.07226, -0.947605, -1.085107, -1.235253, -1.135787, 0.212036, 2.280113, 6.466983, 9.95806, 9.008395, 3.838384, -1.075506, -4.732258, -5.391705, -3.665545, -3.329243, -3.235135, -3.549538, -2.715637, -2.427986, -2.157697, -2.012888, -2.103833, -2.071915, -2.123551, -1.918085, -1.813857, -1.637373, -1.37277, -1.061018, 0.066768, 1.70831, 2.499661, 2.557155, 1.96043, 0.763362, 0.882147, 0.706213, 0.670309, -0.134535, -1.659827, -2.200209, -2.73849, -2.414517, -2.609488, -1.953063, -1.489576, -0.928121, 0.230863, 1.4709, 1.114986, 0.653975, 0.728728, -0.432432, 1.085187, 2.030455, 1.790559, 1.719148, 0.429415, -0.566972, 3.802415, 5.550608, 6.734367, 12.167585, 13.317356, 17.158271, 26.422969, 22.239927, 17.643508, 13.969215, 3.894902, 0.651633, 1.014384, -0.391314, -0.339653, 0.665077, -2.980231, -4.281058, -4.260625, -3.288366, -1.447404, -0.073332, 1.236749, 0.655508, 1.448118, -0.092747, -1.400188, -1.057084, -1.871401, -0.544545, -0.08252, -0.130533, -0.266223, -0.13678, 2.732403, 5.613289, 18.648822, 19.650343, 16.846488, 13.142568, -8.194235, -13.773973, -16.524139, -17.815216, -11.738808, -9.271624, -8.885145, -8.797138, -8.271221, -7.988679, -7.635, -7.903215, -8.444967, -8.755796, -9.122255], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3553, -1.3826, -1.9089, 7.4976, 7.5379, 2.2602, 1.1182, 7.1917, 13.2702, 11.5008, 8.676, 1.8512, -0.3196, -1.6636, -7.3438, -7.812, -5.7911, -3.9962, -3.8101, -5.6334, -8.4963, 12.9599, 11.2319, 6.9263, 12.3468, 10.2586, 5.4328, 5.3237, 2.4559, 1.2791, 5.7886, 19.4294, 13.3808, 20.3414, 18.8339, 6.8674, -4.6736, 0.0835, -2.7963, -0.3434, -4.6137, -6.5118, -5.3056, -6.2535, -5.0384, -5.8746, -1.46, -5.5813, -3.2165, -1.5483, 0.3395, -0.0178, -0.6741, 2.7265, 6.2889, 5.8751, 9.2257, 8.3943, 6.2697, 3.3971, 4.3828, 4.7778, 7.4341, 0.7835, 2.1611, -3.7344, -6.3478, -7.5901, -9.6721, -4.7598, -12.3065, 3.5477, 3.0747, 7.544, 3.9642, 4.5016, 0.8941, 1.5549, 3.7135, 1.5284, 6.2993, 4.1074, 1.3151, 1.1397, 0.9878, -0.1839, 16.9052, 5.0745, 4.0253, 13.6979, 15.4422, 15.4892, 19.0573, -0.1323, 2.1647, 3.5574, -1.7529, -4.2492, 0.98, -1.8547, -4.4067, -6.3671, -9.7995, -6.6643, -5.6284, -3.8292, -3.154, 0.2305, 1.5431, -4.2873, -0.379, -5.4591, -6.6639, -1.8754, -2.9427, -1.1636, -4.7005, -3.4931, -2.4207, 4.2894, 5.9188, 6.2043, 19.9631, -1.3233, -0.8089, -1.1864, -18.4309, -15.5834, -16.1923, -13.3833, -12.2749, -11.4009, -10.5221, -5.2365, -1.7043, -3.8171, -3.7068, -4.5992, -3.8386, -4.4622, -4.6645], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.597607, -0.745828, -0.847497, -0.7693, -0.485469, -0.30653, -0.248429, -0.466074, -0.669897, -0.801938, -0.689218, -0.617597, -0.566799, -0.539849, -0.516476, -0.506317, -0.504538, -0.36424, -0.29318, -0.291829, -0.211122, -0.150115, -0.159023, -0.146381, -0.165601, -0.197304, -0.144903, 0.110938, 0.262458, 0.44564, 0.576151, 0.584361, 0.390568, 0.321494, 0.21008, 0.166035, 0.037055, -0.115793, -0.213026, -0.352024, -0.43028, -0.5013, -0.494773, -0.549849, -0.556194, -0.529687, -0.480912, -0.443688, -0.415359, -0.350369, -0.239008, -0.148925, -0.013528, 0.093357, 0.148273, 0.158202, 0.185432, 0.20867, 0.273204, 0.241406, 0.230562, 0.139732, 0.025182, -0.091152, -0.219947, -0.249763, -0.351225, -0.22476, -0.14343, 0.014795, 0.073463, 0.134064, 0.11815, 0.122916, 0.145191, 0.127389, 0.194164, 0.201598, 0.164935, 0.129212, 0.107201, 0.06689, 0.234361, 0.325347, 0.37258, 0.490381, 0.587869, 0.659825, 0.740743, 0.793611, 0.833319, 0.858562, 0.84477, 0.808451, 0.824357, 0.795411, 0.705861, 0.571946, 0.339713, 0.164512, 0.027694, -0.055374, -0.11144, -0.091204, -0.053636, -0.151901, -0.131719, -0.230436, -0.343733, -0.308917, -0.311998, -0.264745, -0.317687, -0.336474, -0.325515, -0.103734, 0.08164, 0.22761, 0.439297, 0.541787, 0.614925, 0.651441, 0.233452, -0.027344, -0.200798, -0.300764, -0.359457, -0.394766, -0.466605, -0.492345, -0.486948, -0.521404, -0.580997, -0.628035, -0.649926, -0.670775, -0.674376], "smi": [null, null, null, 0.155, 0.1728, 0.179, 0.1828, 0.1879, 0.1914, 0.1937, 0.2028, 0.2109, 0.2205, 0.2265, 0.229, 0.23, 0.23, 0.22, 0.2065, 0.193, 0.1745, 0.1515, 0.1285, 0.112, 0.1015, 0.095, 0.084, 0.0845, 0.084, 0.0805, 0.0785, 0.076, 0.071, 0.062, 0.0495, 0.035, 0.03, 0.0245, 0.026, 0.032, 0.04, 0.048, 0.0545, 0.058, 0.0595, 0.062, 0.0775, 0.103, 0.143, 0.192, 0.251, 0.2945, 0.3285, 0.354, 0.3865, 0.406, 0.3985, 0.371, 0.322, 0.263, 0.194, 0.1525, 0.1195, 0.1035, 0.078, 0.07, 0.0775, 0.093, 0.1185, 0.14, 0.1665, 0.189, 0.218, 0.2445, 0.272, 0.293, 0.31, 0.3455, 0.377, 0.4135, 0.44, 0.445, 0.437, 0.42, 0.404, 0.389, 0.3745, 0.344, 0.319, 0.2975, 0.2835, 0.28, 0.283, 0.2945, 0.309, 0.3445, 0.383, 0.418, 0.445, 0.464, 0.478, 0.5095, 0.553, 0.6065, 0.6675, 0.7105, 0.75, 0.7895, 0.8305, 0.875, 0.922, 0.9545, 0.976, 0.986, 0.981, 0.958, 0.9225, 0.868, 0.804, 0.7355, 0.667, 0.6105, 0.5665, 0.529, 0.4865, 0.464, 0.4405, 0.426, 0.4215, 0.417, 0.416, 0.4015, 0.3725, 0.334, 0.332, 0.3445, 0.382, 0.436, 0.4955, 0.562, 0.6265, 0.671, 0.6945, 0.6955, 0.657, 0.5935, 0.515, 0.43, 0.341, 0.251, 0.1605, 0.092, 0.0465, 0.0245, 0.017, 0.015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [1.778205, -1.652979, -3.750375, -4.323082, -5.57861, -2.79365, -3.585316, -3.249886, -4.79671, -3.766554, -0.7953, -2.159126, -3.122042, -8.373736, -8.488517, -9.426838, -9.738971, -11.504956, -9.237025, -10.413554, -10.029737, -10.223157, -9.637181, -9.318709, -9.508151, -10.002414, -14.375399, -16.149607, -16.648495, -23.101524, -23.275654, -24.756697, -24.427777, -24.418758, -26.842365, -24.829267, -21.159785, -21.515373, -23.845692, -23.213945, -24.012156, -23.701319, -25.260778, -27.679325, -29.653607, -26.859335, -21.900522, -23.709866, -13.834555, -9.312196, -11.265872, -17.35658, -17.006614, -17.962503, -16.271698, -16.179886, -19.231924, -19.779445, -22.896286, -20.164956, -22.840435, -22.104472, -24.495225, -20.913299, -22.053046, -17.676173, -17.793606, -15.233286, -16.337973, -12.976521, -10.097306, -10.058843, -7.736413, -7.985971, -8.80821, -8.846418, -7.477594, -3.784324, -7.947559, -3.976547, -4.27879, -3.181625, -5.219973, -4.464253, -1.200643, 0.36194, 10.761421, 8.11344, 7.480726, 4.992568, 1.48832, 0.354908, 2.447304, 2.711556, -0.203689, 3.380854, 0.064076, -1.116943, -1.878045, -4.422497, -4.51779, 9.017691, 0.886356, -0.5038, 14.704598, 18.895873, 21.922509, 33.697048, 16.197662, 20.998851, 19.03867, 10.930454, 7.345676, 15.252284, 8.807944, 7.350157, 4.800105, 2.48141, 0.543265, -0.687021, -0.241136, 1.574465, 2.146061, 0.972726, -7.195883, -6.692481, -13.024902, -15.145768, -10.223696, -16.09359, -18.931883, -17.599165, -16.423365, -16.087003, -8.86901, -4.912777, -11.28321, 10.824642, -13.814303, -12.89566, -18.682756, -46.642691, -46.98132, -55.537153, -54.563045, -54.629398, -57.966379, -57.038661, -54.498596, -49.297274, -49.946658, -51.298608, -52.764183, -53.126029, -56.078028, -56.287068], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4281, -5.7965, -6.8335, -6.0685, -5.6378, -6.3131, -6.7876, -6.0266, -6.6718, -6.3677, -6.6024, -6.9532, -7.051, -5.8531, -5.7893, -4.9857, -2.6236, -4.158, -4.7294, -3.3726, -2.8427, -3.7789, -3.2921, -4.4883, -3.9724, -4.3683, -3.9793, -4.2756, -4.3336, -4.9967, -4.0034, -4.3592, -5.1106, -5.1311, -4.4424, -4.4298, -4.1027, -4.1153, -3.029, -4.4346, -4.3741, -4.0955, -3.1523, -2.3135, -0.6011, -1.648, -1.8562, -0.5391, -1.2712, -2.3897, -0.9372, -0.5517, 0.0028, 0.2162, 0.8125, 0.9039, 2.8882, 3.0202, 1.7408, 0.8566, 0.5808, -0.4448, 0.4348, 1.9569, 2.6944, 2.8522, 2.3306, 0.8336, 0.5706, -0.0684, -0.0682, 0.418, 0.0091, 0.1509, -1.3077, 0.3904, -0.3793, 0.7625, 1.1218, -0.036, 1.7434, 1.257, 0.1889, 0.6151, 0.2549, -0.5476, -0.2855, -0.3721, 0.1451, -0.5319, -0.8697, -1.5978, -1.8339, -2.8554, -3.8171, -3.8246, -4.4707, -4.9851, -3.5447, -3.2028, -4.6598, -6.7287, -6.2853, -7.85, -9.9706, -9.7265, -7.9187, -10.4644, -11.3809, -11.8872, -11.6539, -13.2789, -13.2181, -14.2263, -16.3648, -16.0901, -14.8519, -15.7037, -13.5787, -13.5824, -9.9426, -6.6607, -6.3811, -4.7718, -5.9719, -6.5002, -5.078]}}, "links": {"chart": "https://sharemaestro.com/terminal/2547f827-a47a-466c-940d-a5a728efb3ff/", "share_image": "https://sharemaestro.com/terminal/2547f827-a47a-466c-940d-a5a728efb3ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}