{"ticker": {"uuid": "2549570a-d309-4f9b-bd8d-200976582882", "symbol": "AWSRIW", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIW rose 14.54%, moving from 18.30 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.42 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.42"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.885, "high": 21.125, "low": 20.85, "close": 20.959999, "volume": 6214}, "trend_line": 18.980934, "activity_lines": {"activity_5": 20.597733, "activity_10": 20.149636, "activity_20": 19.494657, "activity_30": 19.266168}, "trend_signal": 1, "fair_value": 16.932218, "relative_strength": 6.418545, "rate_of_change": 0.3712177433197454, "market_dynamics": 1.326738, "expectation": {"probability": 57.4096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.804, "high": 13.876, "low": 13.766, "close": 13.836, "volume": 0}, "trend_line": 13.107133, "activity_lines": {"activity_5": 13.615867, "activity_10": 13.407891, "activity_20": 13.289476, "activity_30": 13.211553}, "trend_signal": 1, "fair_value": 13.211487, "relative_strength": 3.429781, "rate_of_change": 0.20795213553462988, "market_dynamics": 0.747239, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.002, "high": 14.154, "low": 14.002, "close": 14.144, "volume": 0}, "trend_line": 13.1462, "activity_lines": {"activity_5": 13.833067, "activity_10": 13.564836, "activity_20": 13.372886, "activity_30": 13.278447}, "trend_signal": 1, "fair_value": 13.233833, "relative_strength": 4.431869, "rate_of_change": 0.29805907973926166, "market_dynamics": 1.162372, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.872, "close": 13.872, "volume": 0}, "trend_line": 13.170067, "activity_lines": {"activity_5": 13.887467, "activity_10": 13.653345, "activity_20": 13.426133, "activity_30": 13.325273}, "trend_signal": 1, "fair_value": 13.256154, "relative_strength": 3.85183, "rate_of_change": 0.18155056213962356, "market_dynamics": 1.357495, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.812, "high": 14.094, "low": 13.812, "close": 14.094, "volume": 0}, "trend_line": 13.199, "activity_lines": {"activity_5": 13.980133, "activity_10": 13.767964, "activity_20": 13.499429, "activity_30": 13.384882}, "trend_signal": 1, "fair_value": 13.278103, "relative_strength": 4.836283, "rate_of_change": 0.21968756878761758, "market_dynamics": 1.420873, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.196, "high": 14.2, "low": 13.92, "close": 13.92, "volume": 0}, "trend_line": 13.2312, "activity_lines": {"activity_5": 13.981067, "activity_10": 13.832145, "activity_20": 13.552695, "activity_30": 13.431398}, "trend_signal": 1, "fair_value": 13.298692, "relative_strength": 7.268019, "rate_of_change": 0.24395787559663282, "market_dynamics": 1.358636, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.888, "high": 13.888, "low": 13.766, "close": 13.84, "volume": 113}, "trend_line": 13.2734, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.866145, "activity_20": 13.595857, "activity_30": 13.470675}, "trend_signal": 1, "fair_value": 13.317218, "relative_strength": 4.297315, "rate_of_change": 0.318943104178012, "market_dynamics": 1.166076, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.84, "high": 14.014, "low": 13.84, "close": 13.958, "volume": 0}, "trend_line": 13.325867, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.907018, "activity_20": 13.647667, "activity_30": 13.514843}, "trend_signal": 1, "fair_value": 13.337821, "relative_strength": 4.20673, "rate_of_change": 0.39527928036524207, "market_dynamics": 1.050729, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.958, "high": 14.136, "low": 13.92, "close": 14.136, "volume": 0}, "trend_line": 13.3886, "activity_lines": {"activity_5": 13.997733, "activity_10": 13.963964, "activity_20": 13.714229, "activity_30": 13.56711}, "trend_signal": 1, "fair_value": 13.360974, "relative_strength": 4.439995, "rate_of_change": 0.4707611144550647, "market_dynamics": 0.94975, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.87, "close": 13.888, "volume": 0}, "trend_line": 13.432467, "activity_lines": {"activity_5": 13.963867, "activity_10": 13.961273, "activity_20": 13.751133, "activity_30": 13.599329}, "trend_signal": 1, "fair_value": 13.380679, "relative_strength": 4.612013, "rate_of_change": 0.3276444139043705, "market_dynamics": 0.841913, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.888, "high": 13.888, "low": 13.754, "close": 13.754, "volume": 0}, "trend_line": 13.459467, "activity_lines": {"activity_5": 13.899067, "activity_10": 13.928764, "activity_20": 13.770857, "activity_30": 13.620073}, "trend_signal": 1, "fair_value": 13.398718, "relative_strength": 3.751518, "rate_of_change": 0.2010055189415261, "market_dynamics": 0.651647, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.796, "high": 13.796, "low": 13.538, "close": 13.538, "volume": 0}, "trend_line": 13.4836, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.854909, "activity_20": 13.766162, "activity_30": 13.62514}, "trend_signal": 1, "fair_value": 13.415192, "relative_strength": 4.402943, "rate_of_change": 0.17930130517054704, "market_dynamics": 0.30262, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.568, "high": 13.79, "low": 13.568, "close": 13.784, "volume": 0}, "trend_line": 13.5014, "activity_lines": {"activity_5": 13.749733, "activity_10": 13.8312, "activity_20": 13.783914, "activity_30": 13.64452}, "trend_signal": 1, "fair_value": 13.431949, "relative_strength": 5.135884, "rate_of_change": 0.1320122222551926, "market_dynamics": -0.062844, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.874, "high": 14.164, "low": 13.874, "close": 14.164, "volume": 0}, "trend_line": 13.5188, "activity_lines": {"activity_5": 13.8644, "activity_10": 13.883127, "activity_20": 13.8346, "activity_30": 13.687269}, "trend_signal": 1, "fair_value": 13.452487, "relative_strength": 6.804304, "rate_of_change": 0.12887552401973354, "market_dynamics": -0.20844, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.164, "high": 14.194, "low": 14.114, "close": 14.114, "volume": 0}, "trend_line": 13.543667, "activity_lines": {"activity_5": 13.960533, "activity_10": 13.920655, "activity_20": 13.8754, "activity_30": 13.725669}, "trend_signal": 1, "fair_value": 13.472769, "relative_strength": 7.552357, "rate_of_change": 0.1839438411693245, "market_dynamics": -0.264658, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.138, "high": 14.26, "low": 14.138, "close": 14.24, "volume": 0}, "trend_line": 13.571733, "activity_lines": {"activity_5": 14.0836, "activity_10": 13.980727, "activity_20": 13.923181, "activity_30": 13.770594}, "trend_signal": 1, "fair_value": 13.493397, "relative_strength": 5.989084, "rate_of_change": 0.20722600459684082, "market_dynamics": -0.135456, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.976, "close": 13.996, "volume": 0}, "trend_line": 13.595067, "activity_lines": {"activity_5": 14.092933, "activity_10": 13.990618, "activity_20": 13.942105, "activity_30": 13.797966}, "trend_signal": 1, "fair_value": 13.512872, "relative_strength": 5.82944, "rate_of_change": 0.17193088016099484, "market_dynamics": -0.129185, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.996, "high": 13.996, "low": 13.93, "close": 13.996, "volume": 0}, "trend_line": 13.611733, "activity_lines": {"activity_5": 14.071733, "activity_10": 13.997673, "activity_20": 13.956467, "activity_30": 13.823832}, "trend_signal": 1, "fair_value": 13.531308, "relative_strength": 6.206689, "rate_of_change": 0.12258858305000599, "market_dynamics": -0.188353, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.996, "high": 13.996, "low": 13.764, "close": 13.824, "volume": 0}, "trend_line": 13.6436, "activity_lines": {"activity_5": 13.979067, "activity_10": 13.972764, "activity_20": 13.95, "activity_30": 13.837527}, "trend_signal": 1, "fair_value": 13.547346, "relative_strength": 6.010782, "rate_of_change": 0.23411420132910402, "market_dynamics": -0.337929, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.81, "high": 14.084, "low": 13.81, "close": 13.886, "volume": 0}, "trend_line": 13.674467, "activity_lines": {"activity_5": 13.929733, "activity_10": 13.9648, "activity_20": 13.947114, "activity_30": 13.853166}, "trend_signal": 1, "fair_value": 13.563308, "relative_strength": 5.74948, "rate_of_change": 0.22623794306488496, "market_dynamics": -0.474568, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.918, "high": 13.962, "low": 13.218, "close": 13.218, "volume": 488}, "trend_line": 13.683533, "activity_lines": {"activity_5": 13.672933, "activity_10": 13.835418, "activity_20": 13.87919, "activity_30": 13.823716}, "trend_signal": 0, "fair_value": 13.576654, "relative_strength": 5.902612, "rate_of_change": 0.06629874495291614, "market_dynamics": -0.629937, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.242, "high": 13.29, "low": 13.21, "close": 13.21, "volume": 0}, "trend_line": 13.679467, "activity_lines": {"activity_5": 13.4816, "activity_10": 13.714327, "activity_20": 13.812514, "activity_30": 13.793166}, "trend_signal": 0, "fair_value": 13.592436, "relative_strength": 5.968503, "rate_of_change": -0.029714548136069118, "market_dynamics": -0.881126, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.176, "high": 13.752, "low": 13.176, "close": 13.752, "volume": 0}, "trend_line": 13.7012, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.697745, "activity_20": 13.800438, "activity_30": 13.797845}, "trend_signal": 0, "fair_value": 13.607923, "relative_strength": 7.47152, "rate_of_change": 0.15887314907809885, "market_dynamics": -0.938835, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.854, "high": 13.952, "low": 13.854, "close": 13.952, "volume": 0}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.648, "activity_10": 13.718109, "activity_20": 13.809276, "activity_30": 13.814026}, "trend_signal": 0, "fair_value": 13.62209, "relative_strength": 9.022801, "rate_of_change": 0.2102005663737511, "market_dynamics": -0.900915, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.056, "high": 14.204, "low": 14.056, "close": 14.182, "volume": 0}, "trend_line": 13.7674, "activity_lines": {"activity_5": 13.8408, "activity_10": 13.784145, "activity_20": 13.839638, "activity_30": 13.843187}, "trend_signal": 1, "fair_value": 13.637115, "relative_strength": 8.689046, "rate_of_change": 0.272396212672978, "market_dynamics": -0.60874, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.202, "high": 14.262, "low": 14.202, "close": 14.256, "volume": 0}, "trend_line": 13.807267, "activity_lines": {"activity_5": 14.038533, "activity_10": 13.8624, "activity_20": 13.876629, "activity_30": 13.87471}, "trend_signal": 1, "fair_value": 13.651692, "relative_strength": 7.603293, "rate_of_change": 0.2895753737089008, "market_dynamics": -0.18209, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.22, "high": 14.22, "low": 14.116, "close": 14.142, "volume": 0}, "trend_line": 13.844067, "activity_lines": {"activity_5": 14.129067, "activity_10": 13.919636, "activity_20": 13.901162, "activity_30": 13.896305}, "trend_signal": 1, "fair_value": 13.666705, "relative_strength": 6.467815, "rate_of_change": 0.26652631545403793, "market_dynamics": 0.098523, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.142, "high": 14.344, "low": 14.142, "close": 14.344, "volume": 0}, "trend_line": 13.8868, "activity_lines": {"activity_5": 14.2248, "activity_10": 14.010945, "activity_20": 13.943495, "activity_30": 13.928559}, "trend_signal": 1, "fair_value": 13.683321, "relative_strength": 5.98082, "rate_of_change": 0.3086737445000689, "market_dynamics": 0.288942, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.374, "high": 14.542, "low": 14.374, "close": 14.542, "volume": 0}, "trend_line": 13.927, "activity_lines": {"activity_5": 14.347067, "activity_10": 14.131927, "activity_20": 14.002848, "activity_30": 13.97083}, "trend_signal": 1, "fair_value": 13.700308, "relative_strength": 6.070526, "rate_of_change": 0.2894835383241673, "market_dynamics": 0.431507, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.542, "high": 14.542, "low": 14.398, "close": 14.398, "volume": 0}, "trend_line": 13.954, "activity_lines": {"activity_5": 14.382, "activity_10": 14.213673, "activity_20": 14.046552, "activity_30": 14.001217}, "trend_signal": 1, "fair_value": 13.716333, "relative_strength": 5.146551, "rate_of_change": 0.1938680261362894, "market_dynamics": 0.461939, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.292, "high": 14.292, "low": 14.236, "close": 14.236, "volume": 0}, "trend_line": 13.973867, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.256655, "activity_20": 14.0724, "activity_30": 14.019411}, "trend_signal": 1, "fair_value": 13.730628, "relative_strength": 3.884881, "rate_of_change": 0.14237494625196814, "market_dynamics": 0.513252, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.186, "high": 14.186, "low": 14.146, "close": 14.146, "volume": 0}, "trend_line": 13.9842, "activity_lines": {"activity_5": 14.2864, "activity_10": 14.264764, "activity_20": 14.087381, "activity_30": 14.030516}, "trend_signal": 1, "fair_value": 13.741462, "relative_strength": 2.565249, "rate_of_change": 0.07394517208442916, "market_dynamics": 0.477599, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.168, "high": 14.378, "low": 14.168, "close": 14.378, "volume": 0}, "trend_line": 13.992, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.298036, "activity_20": 14.121562, "activity_30": 14.055923}, "trend_signal": 1, "fair_value": 13.753821, "relative_strength": 3.654146, "rate_of_change": 0.055777234307299396, "market_dynamics": 0.432525, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.436, "high": 14.682, "low": 14.436, "close": 14.682, "volume": 0}, "trend_line": 14.019, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.3752, "activity_20": 14.181867, "activity_30": 14.100439}, "trend_signal": 1, "fair_value": 13.767167, "relative_strength": 6.264654, "rate_of_change": 0.19296740994853662, "market_dynamics": 0.502148, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.836, "high": 14.88, "low": 14.836, "close": 14.88, "volume": 0}, "trend_line": 14.0452, "activity_lines": {"activity_5": 14.586, "activity_10": 14.475091, "activity_20": 14.258562, "activity_30": 14.155987}, "trend_signal": 1, "fair_value": 13.783487, "relative_strength": 5.20815, "rate_of_change": 0.18688922177044964, "market_dynamics": 0.721134, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.88, "high": 15.048, "low": 14.774, "close": 15.048, "volume": 0}, "trend_line": 14.0828, "activity_lines": {"activity_5": 14.780533, "activity_10": 14.592836, "activity_20": 14.34761, "activity_30": 14.220684}, "trend_signal": 1, "fair_value": 13.797295, "relative_strength": 7.59217, "rate_of_change": 0.26770711702219396, "market_dynamics": 1.043892, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.134, "high": 15.438, "low": 15.134, "close": 15.438, "volume": 0}, "trend_line": 14.136067, "activity_lines": {"activity_5": 15.050933, "activity_10": 14.767091, "activity_20": 14.469952, "activity_30": 14.308116}, "trend_signal": 1, "fair_value": 13.813308, "relative_strength": 11.525572, "rate_of_change": 0.37824154287499606, "market_dynamics": 1.323875, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.624, "high": 15.774, "low": 15.582, "close": 15.774, "volume": 1177}, "trend_line": 14.1966, "activity_lines": {"activity_5": 15.3472, "activity_10": 14.978873, "activity_20": 14.617429, "activity_30": 14.413789}, "trend_signal": 1, "fair_value": 13.831308, "relative_strength": 11.3954, "rate_of_change": 0.4282167027080411, "market_dynamics": 1.59638, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.692, "high": 15.89, "low": 15.534, "close": 15.89, "volume": 2483}, "trend_line": 14.255067, "activity_lines": {"activity_5": 15.589067, "activity_10": 15.185745, "activity_20": 14.767486, "activity_30": 14.523041}, "trend_signal": 1, "fair_value": 13.852385, "relative_strength": 10.071267, "rate_of_change": 0.411838045729261, "market_dynamics": 1.751309, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 16.077999, "low": 15.858, "close": 16.077999, "volume": 0}, "trend_line": 14.328067, "activity_lines": {"activity_5": 15.813066, "activity_10": 15.402291, "activity_20": 14.925609, "activity_30": 14.640649}, "trend_signal": 1, "fair_value": 13.875064, "relative_strength": 11.073164, "rate_of_change": 0.5120986102696002, "market_dynamics": 1.792605, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.118, "high": 16.143999, "low": 16.011999, "close": 16.124001, "volume": 100}, "trend_line": 14.407067, "activity_lines": {"activity_5": 15.972533, "activity_10": 15.596655, "activity_20": 15.077676, "activity_30": 14.756516}, "trend_signal": 1, "fair_value": 13.894526, "relative_strength": 9.609183, "rate_of_change": 0.5513653725935176, "market_dynamics": 1.810273, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.030001, "high": 16.177999, "low": 16.030001, "close": 16.077999, "volume": 15064}, "trend_line": 14.491733, "activity_lines": {"activity_5": 16.044933, "activity_10": 15.748327, "activity_20": 15.211524, "activity_30": 14.864318}, "trend_signal": 1, "fair_value": 13.913372, "relative_strength": 8.766885, "rate_of_change": 0.5876699261549929, "market_dynamics": 1.793548, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.224001, "high": 16.796, "low": 16.224001, "close": 16.724001, "volume": 0}, "trend_line": 14.589733, "activity_lines": {"activity_5": 16.29, "activity_10": 15.982327, "activity_20": 15.393238, "activity_30": 15.008335}, "trend_signal": 1, "fair_value": 13.935333, "relative_strength": 12.997467, "rate_of_change": 0.6762476233863869, "market_dynamics": 1.745389, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.716, "high": 16.799999, "low": 16.716, "close": 16.799999, "volume": 0}, "trend_line": 14.6776, "activity_lines": {"activity_5": 16.497066, "activity_10": 16.187491, "activity_20": 15.568038, "activity_30": 15.150933}, "trend_signal": 1, "fair_value": 13.955795, "relative_strength": 12.35767, "rate_of_change": 0.602252282478365, "market_dynamics": 1.747358, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.497999, "close": 16.497999, "volume": 161}, "trend_line": 14.757067, "activity_lines": {"activity_5": 16.5428, "activity_10": 16.299236, "activity_20": 15.700514, "activity_30": 15.268378}, "trend_signal": 1, "fair_value": 13.974846, "relative_strength": 12.135551, "rate_of_change": 0.541416852891476, "market_dynamics": 1.696645, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.639999, "high": 16.642, "low": 16.552, "close": 16.552, "volume": 0}, "trend_line": 14.834133, "activity_lines": {"activity_5": 16.578533, "activity_10": 16.391382, "activity_20": 15.827105, "activity_30": 15.384181}, "trend_signal": 1, "fair_value": 13.993103, "relative_strength": 13.140307, "rate_of_change": 0.5222311452540014, "market_dynamics": 1.632772, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 15.984, "close": 15.984, "volume": 0}, "trend_line": 14.9004, "activity_lines": {"activity_5": 16.3964, "activity_10": 16.352909, "activity_20": 15.888667, "activity_30": 15.458365}, "trend_signal": 1, "fair_value": 14.008, "relative_strength": 9.61072, "rate_of_change": 0.4467197375134756, "market_dynamics": 1.25948, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.984, "high": 16.482, "low": 15.984, "close": 16.482, "volume": 971}, "trend_line": 14.983267, "activity_lines": {"activity_5": 16.386533, "activity_10": 16.395054, "activity_20": 15.988886, "activity_30": 15.560404}, "trend_signal": 1, "fair_value": 14.027154, "relative_strength": 12.029312, "rate_of_change": 0.5561394324984581, "market_dynamics": 0.948692, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.521999, "high": 16.556, "low": 16.372, "close": 16.438, "volume": 171}, "trend_line": 15.0704, "activity_lines": {"activity_5": 16.378133, "activity_10": 16.416327, "activity_20": 16.074733, "activity_30": 15.654258}, "trend_signal": 1, "fair_value": 14.046013, "relative_strength": 11.890482, "rate_of_change": 0.5815353887773587, "market_dynamics": 0.590028, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.577999, "high": 16.766001, "low": 16.577999, "close": 16.766001, "volume": 0}, "trend_line": 15.1664, "activity_lines": {"activity_5": 16.5032, "activity_10": 16.487273, "activity_20": 16.18279, "activity_30": 15.763652}, "trend_signal": 1, "fair_value": 14.068718, "relative_strength": 8.977689, "rate_of_change": 0.6370102983331569, "market_dynamics": 0.23738, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.812, "high": 17.034, "low": 16.812, "close": 17.034, "volume": 0}, "trend_line": 15.2936, "activity_lines": {"activity_5": 16.699734, "activity_10": 16.594436, "activity_20": 16.305095, "activity_30": 15.884142}, "trend_signal": 1, "fair_value": 14.093141, "relative_strength": 7.689579, "rate_of_change": 0.8386960649857593, "market_dynamics": 0.241582, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.101999, "high": 17.24, "low": 17.101999, "close": 17.188, "volume": 0}, "trend_line": 15.4262, "activity_lines": {"activity_5": 16.915467, "activity_10": 16.713055, "activity_20": 16.428743, "activity_30": 16.006361}, "trend_signal": 1, "fair_value": 14.117038, "relative_strength": 9.228043, "rate_of_change": 0.867029345608621, "market_dynamics": 0.189038, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.222, "high": 17.222, "low": 16.766001, "close": 16.766001, "volume": 11}, "trend_line": 15.526667, "activity_lines": {"activity_5": 16.910267, "activity_10": 16.734764, "activity_20": 16.497714, "activity_30": 16.0928}, "trend_signal": 1, "fair_value": 14.137756, "relative_strength": 5.616383, "rate_of_change": 0.6512751033955224, "market_dynamics": 0.094647, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.690001, "high": 16.934, "low": 16.524, "close": 16.934, "volume": 6281}, "trend_line": 15.626067, "activity_lines": {"activity_5": 16.942134, "activity_10": 16.786255, "activity_20": 16.571314, "activity_30": 16.183596}, "trend_signal": 1, "fair_value": 14.158885, "relative_strength": 4.233537, "rate_of_change": 0.6401889085403908, "market_dynamics": 0.056036, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.934, "high": 17.006001, "low": 16.862, "close": 16.862, "volume": 43}, "trend_line": 15.7154, "activity_lines": {"activity_5": 16.916934, "activity_10": 16.822218, "activity_20": 16.627333, "activity_30": 16.263333}, "trend_signal": 1, "fair_value": 14.17809, "relative_strength": 5.360304, "rate_of_change": 0.5716921602857576, "market_dynamics": -0.101226, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.906, "high": 17.16, "low": 16.906, "close": 17.077999, "volume": 200}, "trend_line": 15.809467, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.890836, "activity_20": 16.694486, "activity_30": 16.351243}, "trend_signal": 1, "fair_value": 14.197346, "relative_strength": 6.705375, "rate_of_change": 0.5985657380658399, "market_dynamics": -0.216388, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.104, "high": 17.285999, "low": 17.084, "close": 17.285999, "volume": 0}, "trend_line": 15.914267, "activity_lines": {"activity_5": 17.064133, "activity_10": 16.987709, "activity_20": 16.771781, "activity_30": 16.446503}, "trend_signal": 1, "fair_value": 14.216718, "relative_strength": 7.877775, "rate_of_change": 0.662893948290609, "market_dynamics": -0.18209, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.290001, "high": 17.502001, "low": 17.290001, "close": 17.469999, "volume": 200}, "trend_line": 16.018467, "activity_lines": {"activity_5": 17.225733, "activity_10": 17.094363, "activity_20": 16.8578, "activity_30": 16.546873}, "trend_signal": 1, "fair_value": 14.237962, "relative_strength": 8.640506, "rate_of_change": 0.6547584001198453, "market_dynamics": -0.129329, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.431999, "high": 17.722, "low": 17.431999, "close": 17.712, "volume": 3055}, "trend_line": 16.124133, "activity_lines": {"activity_5": 17.421066, "activity_10": 17.227054, "activity_20": 16.95879, "activity_30": 16.656133}, "trend_signal": 1, "fair_value": 14.260436, "relative_strength": 6.661278, "rate_of_change": 0.6596511389011156, "market_dynamics": 0.192156, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.865999, "high": 17.874001, "low": 17.337999, "close": 17.34, "volume": 3426}, "trend_line": 16.2222, "activity_lines": {"activity_5": 17.440533, "activity_10": 17.268945, "activity_20": 17.015676, "activity_30": 16.734576}, "trend_signal": 1, "fair_value": 14.279667, "relative_strength": 5.794648, "rate_of_change": 0.6082001432263077, "market_dynamics": 0.296792, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.334, "high": 17.492001, "low": 16.879999, "close": 16.962, "volume": 2284}, "trend_line": 16.313067, "activity_lines": {"activity_5": 17.302133, "activity_10": 17.231672, "activity_20": 17.030552, "activity_30": 16.782305}, "trend_signal": 1, "fair_value": 14.297897, "relative_strength": 2.712706, "rate_of_change": 0.5601398084106926, "market_dynamics": 0.248034, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.028, "high": 17.214001, "low": 15.928, "close": 15.964, "volume": 26466}, "trend_line": 16.373667, "activity_lines": {"activity_5": 16.8388, "activity_10": 17.014254, "activity_20": 16.94639, "activity_30": 16.759785}, "trend_signal": 1, "fair_value": 14.308038, "relative_strength": -0.483403, "rate_of_change": 0.37148134069455413, "market_dynamics": -0.099939, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.412, "high": 16.26, "low": 15.256, "close": 16.132, "volume": 7434}, "trend_line": 16.432133, "activity_lines": {"activity_5": 16.5196, "activity_10": 16.849636, "activity_20": 16.878771, "activity_30": 16.744193}, "trend_signal": 1, "fair_value": 14.318103, "relative_strength": 0.475833, "rate_of_change": 0.35707334221466236, "market_dynamics": -0.613981, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.365999, "high": 16.934, "low": 16.365999, "close": 16.931999, "volume": 5139}, "trend_line": 16.507133, "activity_lines": {"activity_5": 16.556266, "activity_10": 16.842, "activity_20": 16.890162, "activity_30": 16.776443}, "trend_signal": 1, "fair_value": 14.334205, "relative_strength": 2.461504, "rate_of_change": 0.4564227906383139, "market_dynamics": -0.897268, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.794001, "close": 16.832001, "volume": 0}, "trend_line": 16.5722, "activity_lines": {"activity_5": 16.6116, "activity_10": 16.816218, "activity_20": 16.8914, "activity_30": 16.797402}, "trend_signal": 1, "fair_value": 14.348551, "relative_strength": 0.397216, "rate_of_change": 0.39417505147622606, "market_dynamics": -1.101783, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.837999, "high": 16.872, "low": 16.586, "close": 16.832001, "volume": 26887}, "trend_line": 16.631667, "activity_lines": {"activity_5": 16.7008, "activity_10": 16.790982, "activity_20": 16.891048, "activity_30": 16.814163}, "trend_signal": 1, "fair_value": 14.361603, "relative_strength": -0.427407, "rate_of_change": 0.35883588177792625, "market_dynamics": -1.004254, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.917999, "high": 16.917999, "low": 16.082001, "close": 16.082001, "volume": 1142}, "trend_line": 16.653133, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.633855, "activity_20": 16.817933, "activity_30": 16.778701}, "trend_signal": 0, "fair_value": 14.370115, "relative_strength": -0.729341, "rate_of_change": 0.1290670381988781, "market_dynamics": -1.061131, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.326, "high": 16.775999, "low": 16.32, "close": 16.775999, "volume": 571}, "trend_line": 16.686533, "activity_lines": {"activity_5": 16.62, "activity_10": 16.6248, "activity_20": 16.810448, "activity_30": 16.786628}, "trend_signal": 0, "fair_value": 14.382821, "relative_strength": 2.268103, "rate_of_change": 0.2005628610544353, "market_dynamics": -1.085506, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.746, "high": 17.082001, "low": 16.74, "close": 17.018, "volume": 0}, "trend_line": 16.724133, "activity_lines": {"activity_5": 16.729067, "activity_10": 16.672364, "activity_20": 16.82461, "activity_30": 16.808013}, "trend_signal": 0, "fair_value": 14.397795, "relative_strength": 4.411688, "rate_of_change": 0.22533140946652988, "market_dynamics": -0.967791, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.054001, "high": 17.326, "low": 17.054001, "close": 17.290001, "volume": 0}, "trend_line": 16.764533, "activity_lines": {"activity_5": 16.923067, "activity_10": 16.782, "activity_20": 16.861914, "activity_30": 16.84452}, "trend_signal": 1, "fair_value": 14.416564, "relative_strength": 3.280661, "rate_of_change": 0.24156708153422224, "market_dynamics": -0.873077, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.208, "high": 17.431999, "low": 17.106001, "close": 17.431999, "volume": 2866}, "trend_line": 16.808133, "activity_lines": {"activity_5": 17.133867, "activity_10": 16.918364, "activity_20": 16.910248, "activity_30": 16.887583}, "trend_signal": 1, "fair_value": 14.435564, "relative_strength": 5.92141, "rate_of_change": 0.2600728573829132, "market_dynamics": -0.563685, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.422001, "high": 17.648001, "low": 17.422001, "close": 17.648001, "volume": 5000}, "trend_line": 16.860467, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.085455, "activity_20": 16.977257, "activity_30": 16.941768}, "trend_signal": 1, "fair_value": 14.453974, "relative_strength": 5.584214, "rate_of_change": 0.3113611725942335, "market_dynamics": -0.267543, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 17.65, "close": 17.799999, "volume": 1600}, "trend_line": 16.896333, "activity_lines": {"activity_5": 17.565733, "activity_10": 17.249564, "activity_20": 17.056552, "activity_30": 17.002383}, "trend_signal": 1, "fair_value": 14.472577, "relative_strength": 4.758462, "rate_of_change": 0.21272245899237918, "market_dynamics": -0.017606, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.790001, "high": 17.792, "low": 17.610001, "close": 17.722, "volume": 5213}, "trend_line": 16.927067, "activity_lines": {"activity_5": 17.660533, "activity_10": 17.369164, "activity_20": 17.123495, "activity_30": 17.055652}, "trend_signal": 1, "fair_value": 14.488731, "relative_strength": 5.264558, "rate_of_change": 0.18189745668484686, "market_dynamics": 0.219635, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.68, "high": 17.695999, "low": 17.388, "close": 17.538, "volume": 1142}, "trend_line": 16.961733, "activity_lines": {"activity_5": 17.647067, "activity_10": 17.440945, "activity_20": 17.169162, "activity_30": 17.095067}, "trend_signal": 1, "fair_value": 14.501205, "relative_strength": 5.814879, "rate_of_change": 0.20479625915108546, "market_dynamics": 0.367242, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.374001, "high": 18.247999, "low": 17.374001, "close": 18.247999, "volume": 1226}, "trend_line": 17.018267, "activity_lines": {"activity_5": 17.853733, "activity_10": 17.628982, "activity_20": 17.279229, "activity_30": 17.178052}, "trend_signal": 1, "fair_value": 14.517756, "relative_strength": 11.332517, "rate_of_change": 0.3333032066947567, "market_dynamics": 0.578266, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.507999, "high": 18.58, "low": 18.412001, "close": 18.412001, "volume": 12202}, "trend_line": 17.0992, "activity_lines": {"activity_5": 18.060667, "activity_10": 17.821091, "activity_20": 17.399343, "activity_30": 17.26797}, "trend_signal": 1, "fair_value": 14.534179, "relative_strength": 13.569066, "rate_of_change": 0.4755654615126096, "market_dynamics": 0.83841, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.356001, "high": 18.778, "low": 18.219999, "close": 18.778, "volume": 0}, "trend_line": 17.175733, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.037382, "activity_20": 17.548952, "activity_30": 17.37628}, "trend_signal": 1, "fair_value": 14.556705, "relative_strength": 14.480657, "rate_of_change": 0.4475823430335998, "market_dynamics": 0.976226, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.738001, "high": 18.738001, "low": 18.422001, "close": 18.478001, "volume": 4825}, "trend_line": 17.243733, "activity_lines": {"activity_5": 18.451467, "activity_10": 18.162727, "activity_20": 17.663762, "activity_30": 17.460297}, "trend_signal": 1, "fair_value": 14.578795, "relative_strength": 11.777665, "rate_of_change": 0.3959074119282003, "market_dynamics": 1.11115, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.784, "high": 18.92, "low": 18.76, "close": 18.76, "volume": 260}, "trend_line": 17.3102, "activity_lines": {"activity_5": 18.607867, "activity_10": 18.3128, "activity_20": 17.801781, "activity_30": 17.55812}, "trend_signal": 1, "fair_value": 14.600192, "relative_strength": 12.866485, "rate_of_change": 0.3854559798623616, "market_dynamics": 1.088993, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.922001, "high": 18.958, "low": 18.768, "close": 18.958, "volume": 1}, "trend_line": 17.374333, "activity_lines": {"activity_5": 18.7488, "activity_10": 18.472146, "activity_20": 17.951895, "activity_30": 17.66443}, "trend_signal": 1, "fair_value": 14.624218, "relative_strength": 14.396913, "rate_of_change": 0.3704925419694849, "market_dynamics": 1.072114, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 18.514, "close": 18.514, "volume": 0}, "trend_line": 17.418533, "activity_lines": {"activity_5": 18.6944, "activity_10": 18.523018, "activity_20": 18.050219, "activity_30": 17.737957}, "trend_signal": 1, "fair_value": 14.644013, "relative_strength": 14.235161, "rate_of_change": 0.2543982551733066, "market_dynamics": 0.986393, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.530001, "high": 18.736, "low": 18.530001, "close": 18.736, "volume": 860}, "trend_line": 17.4842, "activity_lines": {"activity_5": 18.7072, "activity_10": 18.598509, "activity_20": 18.157543, "activity_30": 17.822955}, "trend_signal": 1, "fair_value": 14.664333, "relative_strength": 13.048901, "rate_of_change": 0.37699500870711244, "market_dynamics": 0.964991, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.653999, "high": 18.733999, "low": 18.653999, "close": 18.733999, "volume": 0}, "trend_line": 17.5442, "activity_lines": {"activity_5": 18.722133, "activity_10": 18.656618, "activity_20": 18.252276, "activity_30": 17.903587}, "trend_signal": 1, "fair_value": 14.686897, "relative_strength": 12.176086, "rate_of_change": 0.3431669736104524, "market_dynamics": 0.904894, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.924, "high": 18.924, "low": 18.562, "close": 18.562, "volume": 0}, "trend_line": 17.600867, "activity_lines": {"activity_5": 18.662666, "activity_10": 18.665054, "activity_20": 18.322048, "activity_30": 17.969252}, "trend_signal": 1, "fair_value": 14.709782, "relative_strength": 9.135115, "rate_of_change": 0.32299563388470787, "market_dynamics": 0.632891, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.51, "high": 19.124001, "low": 18.51, "close": 19.096001, "volume": 7423}, "trend_line": 17.668133, "activity_lines": {"activity_5": 18.7944, "activity_10": 18.751964, "activity_20": 18.434438, "activity_30": 18.065712}, "trend_signal": 1, "fair_value": 14.739244, "relative_strength": 10.012663, "rate_of_change": 0.38217435538828876, "market_dynamics": 0.679606, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.152, "high": 19.252001, "low": 19.132, "close": 19.252001, "volume": 2284}, "trend_line": 17.733667, "activity_lines": {"activity_5": 18.968934, "activity_10": 18.851818, "activity_20": 18.550905, "activity_30": 18.167897}, "trend_signal": 1, "fair_value": 14.771667, "relative_strength": 7.857276, "rate_of_change": 0.37091638375146674, "market_dynamics": 0.649668, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.746, "high": 19.238001, "low": 18.746, "close": 19.238001, "volume": 15547}, "trend_line": 17.7926, "activity_lines": {"activity_5": 19.089601, "activity_10": 18.933855, "activity_20": 18.650943, "activity_30": 18.264951}, "trend_signal": 1, "fair_value": 14.802333, "relative_strength": 4.866683, "rate_of_change": 0.33232269445456303, "market_dynamics": 0.701539, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.898001, "high": 18.968, "low": 18.768, "close": 18.968, "volume": 4828}, "trend_line": 17.834467, "activity_lines": {"activity_5": 19.086801, "activity_10": 18.958437, "activity_20": 18.713543, "activity_30": 18.340783}, "trend_signal": 1, "fair_value": 14.830641, "relative_strength": 3.269785, "rate_of_change": 0.23530568888189404, "market_dynamics": 0.700226, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.068001, "high": 19.068001, "low": 18.802, "close": 18.802, "volume": 3426}, "trend_line": 17.8832, "activity_lines": {"activity_5": 19.013067, "activity_10": 18.943928, "activity_20": 18.751048, "activity_30": 18.403204}, "trend_signal": 1, "fair_value": 14.860872, "relative_strength": 0.308327, "rate_of_change": 0.273251788236781, "market_dynamics": 0.361786, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 18.997999, "low": 18.808001, "close": 18.808001, "volume": 1142}, "trend_line": 17.944734, "activity_lines": {"activity_5": 18.925334, "activity_10": 18.929746, "activity_20": 18.781924, "activity_30": 18.462869}, "trend_signal": 1, "fair_value": 14.891359, "relative_strength": -0.594383, "rate_of_change": 0.34408830634339355, "market_dynamics": 0.017326, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.577999, "high": 18.656, "low": 18.292, "close": 18.292, "volume": 18571}, "trend_line": 18.022334, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.824473, "activity_20": 18.757105, "activity_30": 18.485273}, "trend_signal": 1, "fair_value": 14.92191, "relative_strength": -3.746864, "rate_of_change": 0.4324388425038807, "market_dynamics": -0.397983, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.326, "high": 18.326, "low": 17.408001, "close": 17.408001, "volume": 1142}, "trend_line": 18.064867, "activity_lines": {"activity_5": 18.213601, "activity_10": 18.56251, "activity_20": 18.645029, "activity_30": 18.445639}, "trend_signal": 1, "fair_value": 14.946333, "relative_strength": -8.84049, "rate_of_change": 0.23600161888021176, "market_dynamics": -0.775468, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.268, "high": 17.268, "low": 16.962, "close": 17.26, "volume": 1142}, "trend_line": 18.0758, "activity_lines": {"activity_5": 17.815067, "activity_10": 18.297782, "activity_20": 18.520724, "activity_30": 18.393712}, "trend_signal": 0, "fair_value": 14.964795, "relative_strength": -8.447704, "rate_of_change": 0.060520788777472946, "market_dynamics": -1.017065, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.264, "high": 17.344, "low": 17.212, "close": 17.312, "volume": 1142}, "trend_line": 18.0918, "activity_lines": {"activity_5": 17.547734, "activity_10": 18.069309, "activity_20": 18.403572, "activity_30": 18.344435}, "trend_signal": 0, "fair_value": 14.983038, "relative_strength": -9.152458, "rate_of_change": 0.08851613759832615, "market_dynamics": -1.211516, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.618, "high": 17.66, "low": 17.129999, "close": 17.129999, "volume": 1713}, "trend_line": 18.101733, "activity_lines": {"activity_5": 17.319066, "activity_10": 17.830473, "activity_20": 18.270162, "activity_30": 18.282383}, "trend_signal": 0, "fair_value": 14.999769, "relative_strength": -8.343919, "rate_of_change": 0.05490332636885325, "market_dynamics": -1.362845, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.914, "high": 17.16, "low": 15.414, "close": 15.414, "volume": 5139}, "trend_line": 18.079467, "activity_lines": {"activity_5": 16.630266, "activity_10": 17.315382, "activity_20": 17.978648, "activity_30": 18.108981}, "trend_signal": 0, "fair_value": 15.005692, "relative_strength": -8.954356, "rate_of_change": -0.1230047973859649, "market_dynamics": -1.349245, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.334, "high": 15.342, "low": 14.314, "close": 14.828, "volume": 9707}, "trend_line": 18.014533, "activity_lines": {"activity_5": 15.938, "activity_10": 16.763527, "activity_20": 17.6456, "activity_30": 17.899209}, "trend_signal": 0, "fair_value": 15.008808, "relative_strength": -9.06582, "rate_of_change": -0.359158818122243, "market_dynamics": -1.2975, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.158, "high": 15.344, "low": 15.078, "close": 15.078, "volume": 15631}, "trend_line": 17.949867, "activity_lines": {"activity_5": 15.501067, "activity_10": 16.337309, "activity_20": 17.355172, "activity_30": 17.709755}, "trend_signal": 0, "fair_value": 15.013013, "relative_strength": -10.727794, "rate_of_change": -0.35896573061316106, "market_dynamics": -1.242296, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.906, "high": 15.786, "low": 14.906, "close": 15.786, "volume": 0}, "trend_line": 17.899733, "activity_lines": {"activity_5": 15.4456, "activity_10": 16.110545, "activity_20": 17.148362, "activity_30": 17.570151}, "trend_signal": 0, "fair_value": 15.022346, "relative_strength": -8.576869, "rate_of_change": -0.27930011960534246, "market_dynamics": -1.24064, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.75, "high": 16.296, "low": 15.75, "close": 16.296, "volume": 0}, "trend_line": 17.861867, "activity_lines": {"activity_5": 15.661867, "activity_10": 16.031345, "activity_20": 17.004286, "activity_30": 17.466684}, "trend_signal": 0, "fair_value": 15.037256, "relative_strength": -7.867, "rate_of_change": -0.21154505488993083, "market_dynamics": -1.208727, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.308001, "high": 16.58, "low": 16.158001, "close": 16.58, "volume": 571}, "trend_line": 17.826267, "activity_lines": {"activity_5": 16.0284, "activity_10": 16.049454, "activity_20": 16.899933, "activity_30": 17.383983}, "trend_signal": 0, "fair_value": 15.055205, "relative_strength": -4.900971, "rate_of_change": -0.1993072728623427, "market_dynamics": -1.123896, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.134001, "high": 17.426001, "low": 17.082001, "close": 17.426001, "volume": 17005}, "trend_line": 17.8138, "activity_lines": {"activity_5": 16.5992, "activity_10": 16.252509, "activity_20": 16.885362, "activity_30": 17.358159}, "trend_signal": 0, "fair_value": 15.0825, "relative_strength": -2.05318, "rate_of_change": -0.06993612291345627, "market_dynamics": -0.797568, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.318001, "high": 17.354, "low": 16.780001, "close": 16.780001, "volume": 4451}, "trend_line": 17.7824, "activity_lines": {"activity_5": 16.781467, "activity_10": 16.337782, "activity_20": 16.815505, "activity_30": 17.291463}, "trend_signal": 0, "fair_value": 15.102949, "relative_strength": -4.546888, "rate_of_change": -0.17626783729468967, "market_dynamics": -0.501004, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.945999, "high": 17.152, "low": 16.944, "close": 17.002001, "volume": 2284}, "trend_line": 17.764534, "activity_lines": {"activity_5": 16.924267, "activity_10": 16.472146, "activity_20": 16.776096, "activity_30": 17.241114}, "trend_signal": 0, "fair_value": 15.1245, "relative_strength": -3.500171, "rate_of_change": -0.10047012776676904, "market_dynamics": -0.225662, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.82, "high": 17.156, "low": 16.82, "close": 17.156, "volume": 1142}, "trend_line": 17.728134, "activity_lines": {"activity_5": 17.037334, "activity_10": 16.640146, "activity_20": 16.758781, "activity_30": 17.201854}, "trend_signal": 0, "fair_value": 15.148423, "relative_strength": -3.728399, "rate_of_change": -0.20490264478651918, "market_dynamics": 0.020993, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.266001, "high": 17.316, "low": 16.92, "close": 16.92, "volume": 0}, "trend_line": 17.6784, "activity_lines": {"activity_5": 17.0144, "activity_10": 16.764764, "activity_20": 16.728229, "activity_30": 17.149716}, "trend_signal": 0, "fair_value": 15.17668, "relative_strength": -3.322851, "rate_of_change": -0.280537139441753, "market_dynamics": 0.036714, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.002001, "high": 17.002001, "low": 16.818001, "close": 16.986, "volume": 1142}, "trend_line": 17.618667, "activity_lines": {"activity_5": 16.9908, "activity_10": 16.874, "activity_20": 16.715067, "activity_30": 17.105045}, "trend_signal": 0, "fair_value": 15.203026, "relative_strength": -0.712125, "rate_of_change": -0.337886912842799, "market_dynamics": 0.149577, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.924, "high": 17.129999, "low": 16.902, "close": 17.042, "volume": 5710}, "trend_line": 17.5708, "activity_lines": {"activity_5": 17.0152, "activity_10": 16.954182, "activity_20": 16.717962, "activity_30": 17.067841}, "trend_signal": 0, "fair_value": 15.231103, "relative_strength": -1.266903, "rate_of_change": -0.2716834366640797, "market_dynamics": 0.278718, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.007999, "high": 17.124001, "low": 16.879999, "close": 16.974001, "volume": 571}, "trend_line": 17.511267, "activity_lines": {"activity_5": 16.999467, "activity_10": 16.986291, "activity_20": 16.723553, "activity_30": 17.029338}, "trend_signal": 0, "fair_value": 15.254987, "relative_strength": -1.546339, "rate_of_change": -0.3388178113688522, "market_dynamics": 0.30979, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.99, "high": 17.139999, "low": 16.99, "close": 17.011999, "volume": 0}, "trend_line": 17.4464, "activity_lines": {"activity_5": 16.998267, "activity_10": 17.003709, "activity_20": 16.741467, "activity_30": 16.997127}, "trend_signal": 0, "fair_value": 15.280346, "relative_strength": -1.02705, "rate_of_change": -0.37043007796066135, "market_dynamics": 0.382338, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.021999, "high": 17.312, "low": 16.886, "close": 17.236, "volume": 0}, "trend_line": 17.4038, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.048836, "activity_20": 16.789267, "activity_30": 16.983553}, "trend_signal": 0, "fair_value": 15.305115, "relative_strength": -0.123158, "rate_of_change": -0.24417644900953886, "market_dynamics": 0.459312, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.232, "high": 17.322001, "low": 17.084, "close": 17.322001, "volume": 0}, "trend_line": 17.356667, "activity_lines": {"activity_5": 17.172, "activity_10": 17.097673, "activity_20": 16.850286, "activity_30": 16.978276}, "trend_signal": 0, "fair_value": 15.329744, "relative_strength": 0.518508, "rate_of_change": -0.2708201657109296, "market_dynamics": 0.495731, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.462, "high": 17.577999, "low": 17.462, "close": 17.507999, "volume": 2171}, "trend_line": 17.3158, "activity_lines": {"activity_5": 17.302267, "activity_10": 17.182218, "activity_20": 16.929429, "activity_30": 16.988039}, "trend_signal": 0, "fair_value": 15.353718, "relative_strength": 2.441157, "rate_of_change": -0.2354541917523808, "market_dynamics": 0.645389, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.280001, "high": 17.4, "low": 17.204, "close": 17.4, "volume": 0}, "trend_line": 17.277067, "activity_lines": {"activity_5": 17.365467, "activity_10": 17.233891, "activity_20": 16.997105, "activity_30": 16.993471}, "trend_signal": 0, "fair_value": 15.37709, "relative_strength": 1.400418, "rate_of_change": -0.22368588225782562, "market_dynamics": 0.697687, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.408001, "high": 17.440001, "low": 17.408001, "close": 17.440001, "volume": 0}, "trend_line": 17.221867, "activity_lines": {"activity_5": 17.4136, "activity_10": 17.2856, "activity_20": 17.068172, "activity_30": 17.003983}, "trend_signal": 0, "fair_value": 15.399756, "relative_strength": -0.186222, "rate_of_change": -0.31949867416731814, "market_dynamics": 0.767141, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.464001, "high": 17.488001, "low": 17.464001, "close": 17.488001, "volume": 0}, "trend_line": 17.163067, "activity_lines": {"activity_5": 17.449201, "activity_10": 17.340873, "activity_20": 17.142334, "activity_30": 17.021153}, "trend_signal": 0, "fair_value": 15.424487, "relative_strength": -1.54825, "rate_of_change": -0.34142639703348054, "market_dynamics": 0.766265, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.488001, "high": 17.608, "low": 17.488001, "close": 17.608, "volume": 5641}, "trend_line": 17.108734, "activity_lines": {"activity_5": 17.508, "activity_10": 17.407637, "activity_20": 17.218048, "activity_30": 17.049858}, "trend_signal": 0, "fair_value": 15.45118, "relative_strength": -0.365045, "rate_of_change": -0.31656929382145566, "market_dynamics": 0.962368, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.546, "high": 17.546, "low": 17.414, "close": 17.414, "volume": 0}, "trend_line": 17.056934, "activity_lines": {"activity_5": 17.483067, "activity_10": 17.427818, "activity_20": 17.262048, "activity_30": 17.069553}, "trend_signal": 1, "fair_value": 15.476987, "relative_strength": -2.993987, "rate_of_change": -0.30276933407229356, "market_dynamics": 0.988042, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.414, "high": 17.648001, "low": 17.414, "close": 17.648001, "volume": 0}, "trend_line": 17.018467, "activity_lines": {"activity_5": 17.542401, "activity_10": 17.483782, "activity_20": 17.31721, "activity_30": 17.107686}, "trend_signal": 1, "fair_value": 15.507987, "relative_strength": -0.336606, "rate_of_change": -0.22552118686744727, "market_dynamics": 1.12003, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.688, "high": 17.792, "low": 17.672001, "close": 17.792, "volume": 0}, "trend_line": 16.9846, "activity_lines": {"activity_5": 17.6332, "activity_10": 17.553673, "activity_20": 17.377219, "activity_30": 17.157592}, "trend_signal": 1, "fair_value": 15.542295, "relative_strength": 1.117246, "rate_of_change": -0.19900147292938167, "market_dynamics": 1.356727, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.792, "high": 17.966, "low": 17.792, "close": 17.966, "volume": 8018}, "trend_line": 16.973734, "activity_lines": {"activity_5": 17.758534, "activity_10": 17.641018, "activity_20": 17.446676, "activity_30": 17.220908}, "trend_signal": 1, "fair_value": 15.577987, "relative_strength": 3.518616, "rate_of_change": -0.06397560142717545, "market_dynamics": 1.383446, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.094, "high": 18.360001, "low": 17.997999, "close": 18.360001, "volume": 7828}, "trend_line": 17.005467, "activity_lines": {"activity_5": 17.983334, "activity_10": 17.786728, "activity_20": 17.547057, "activity_30": 17.310344}, "trend_signal": 1, "fair_value": 15.615654, "relative_strength": 0.885351, "rate_of_change": 0.1869535601300169, "market_dynamics": 1.630502, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.360001, "high": 18.628, "low": 18.360001, "close": 18.620001, "volume": 2868}, "trend_line": 17.0508, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.960837, "activity_20": 17.667753, "activity_30": 17.414508}, "trend_signal": 1, "fair_value": 15.655526, "relative_strength": 2.471258, "rate_of_change": 0.2665789772194989, "market_dynamics": 1.724982, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.348, "high": 18.35, "low": 18.34, "close": 18.34, "volume": 956}, "trend_line": 17.085067, "activity_lines": {"activity_5": 18.332267, "activity_10": 18.063819, "activity_20": 17.753019, "activity_30": 17.497682}, "trend_signal": 1, "fair_value": 15.692769, "relative_strength": -0.379849, "rate_of_change": 0.20097004246134978, "market_dynamics": 1.694954, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.375999, "high": 23.370001, "low": 18.346001, "close": 23.370001, "volume": 1912}, "trend_line": 17.293067, "activity_lines": {"activity_5": 20.050401, "activity_10": 19.064255, "activity_20": 18.310962, "activity_30": 17.903162}, "trend_signal": 1, "fair_value": 15.759333, "relative_strength": 27.033701, "rate_of_change": 1.2174374264964953, "market_dynamics": 1.69382, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.632, "high": 18.854, "low": 18.632, "close": 18.854, "volume": 520}, "trend_line": 17.407734, "activity_lines": {"activity_5": 19.891334, "activity_10": 19.135782, "activity_20": 18.409219, "activity_30": 18.003867}, "trend_signal": 1, "fair_value": 15.79741, "relative_strength": 5.17658, "rate_of_change": 0.6630807594743069, "market_dynamics": 1.337128, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.854, "high": 18.854, "low": 18.416, "close": 18.416, "volume": 0}, "trend_line": 17.527334, "activity_lines": {"activity_5": 19.527067, "activity_10": 19.102837, "activity_20": 18.456553, "activity_30": 18.068916}, "trend_signal": 1, "fair_value": 15.832, "relative_strength": 2.266022, "rate_of_change": 0.6870509395421504, "market_dynamics": 0.949976, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.454, "high": 18.502001, "low": 18.046, "close": 18.228001, "volume": 3878}, "trend_line": 17.632334, "activity_lines": {"activity_5": 19.0964, "activity_10": 19.021019, "activity_20": 18.479172, "activity_30": 18.114121}, "trend_signal": 1, "fair_value": 15.865692, "relative_strength": -1.286931, "rate_of_change": 0.5990642958022049, "market_dynamics": 0.651392, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.228001, "high": 18.228001, "low": 17.992001, "close": 18.104, "volume": 1912}, "trend_line": 17.7096, "activity_lines": {"activity_5": 18.650534, "activity_10": 18.901855, "activity_20": 18.484334, "activity_30": 18.144551}, "trend_signal": 1, "fair_value": 15.89741, "relative_strength": -1.726517, "rate_of_change": 0.438206308932204, "market_dynamics": 0.171435, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.164, "high": 18.49, "low": 18.164, "close": 18.49, "volume": 0}, "trend_line": 17.782734, "activity_lines": {"activity_5": 18.349067, "activity_10": 18.844582, "activity_20": 18.520877, "activity_30": 18.194899}, "trend_signal": 1, "fair_value": 15.931154, "relative_strength": -1.035761, "rate_of_change": 0.4129624610380988, "market_dynamics": 0.007523, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.49, "high": 18.752001, "low": 18.49, "close": 18.752001, "volume": 0}, "trend_line": 17.855134, "activity_lines": {"activity_5": 18.460267, "activity_10": 18.822255, "activity_20": 18.575334, "activity_30": 18.257433}, "trend_signal": 1, "fair_value": 15.968321, "relative_strength": -0.239168, "rate_of_change": 0.40713649543426916, "market_dynamics": -0.117443, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.77, "close": 18.77, "volume": 0}, "trend_line": 17.899934, "activity_lines": {"activity_5": 18.584267, "activity_10": 18.788909, "activity_20": 18.624286, "activity_30": 18.316456}, "trend_signal": 1, "fair_value": 16.008039, "relative_strength": 0.453772, "rate_of_change": 0.2509082261718037, "market_dynamics": -0.263588, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.548, "close": 18.548, "volume": 0}, "trend_line": 17.958867, "activity_lines": {"activity_5": 18.610667, "activity_10": 18.707746, "activity_20": 18.6452, "activity_30": 18.358267}, "trend_signal": 1, "fair_value": 16.047551, "relative_strength": -2.595711, "rate_of_change": 0.32923585081376966, "market_dynamics": -0.342884, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.548, "high": 18.548, "low": 18.548, "close": 18.548, "volume": 0}, "trend_line": 18.0104, "activity_lines": {"activity_5": 18.615733, "activity_10": 18.627891, "activity_20": 18.661162, "activity_30": 18.396276}, "trend_signal": 1, "fair_value": 16.087898, "relative_strength": -2.838333, "rate_of_change": 0.2869501734157236, "market_dynamics": -0.398858, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.573999, "high": 18.573999, "low": 18.573999, "close": 18.573999, "volume": 0}, "trend_line": 18.057667, "activity_lines": {"activity_5": 18.599866, "activity_10": 18.548982, "activity_20": 18.674134, "activity_30": 18.432637}, "trend_signal": 1, "fair_value": 16.126372, "relative_strength": -2.608085, "rate_of_change": 0.2624428108204035, "market_dynamics": -0.460102, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.84, "high": 19.18, "low": 18.84, "close": 19.18, "volume": 7476}, "trend_line": 18.133, "activity_lines": {"activity_5": 18.7804, "activity_10": 18.667455, "activity_20": 18.739419, "activity_30": 18.505045}, "trend_signal": 1, "fair_value": 16.166346, "relative_strength": -0.393638, "rate_of_change": 0.4171801373898441, "market_dynamics": -0.371236, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.194, "high": 19.540001, "low": 19.194, "close": 19.524, "volume": 4268}, "trend_line": 18.2176, "activity_lines": {"activity_5": 19.047066, "activity_10": 18.842545, "activity_20": 18.82941, "activity_30": 18.594787}, "trend_signal": 1, "fair_value": 16.209359, "relative_strength": 1.641823, "rate_of_change": 0.4665526939833552, "market_dynamics": -0.233771, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.384001, "high": 19.384001, "low": 19.148001, "close": 19.148001, "volume": 0}, "trend_line": 18.2878, "activity_lines": {"activity_5": 19.138134, "activity_10": 18.929127, "activity_20": 18.874467, "activity_30": 18.654813}, "trend_signal": 1, "fair_value": 16.247167, "relative_strength": 1.855717, "rate_of_change": 0.3853416476374485, "market_dynamics": -0.176681, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.868, "high": 18.868, "low": 18.676001, "close": 18.676001, "volume": 9056}, "trend_line": 18.344534, "activity_lines": {"activity_5": 19.031867, "activity_10": 18.913164, "activity_20": 18.866315, "activity_30": 18.679858}, "trend_signal": 1, "fair_value": 16.279436, "relative_strength": -0.816702, "rate_of_change": 0.310228677041518, "market_dynamics": -0.157116, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.57, "high": 18.664, "low": 18.440001, "close": 18.664, "volume": 6737}, "trend_line": 18.3996, "activity_lines": {"activity_5": 18.913067, "activity_10": 18.884618, "activity_20": 18.852124, "activity_30": 18.700469}, "trend_signal": 1, "fair_value": 16.313385, "relative_strength": -2.523412, "rate_of_change": 0.3001766084654975, "market_dynamics": -0.194687, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.708, "high": 18.82, "low": 18.694, "close": 18.694, "volume": 0}, "trend_line": 18.4482, "activity_lines": {"activity_5": 18.798267, "activity_10": 18.858364, "activity_20": 18.836638, "activity_30": 18.719463}, "trend_signal": 1, "fair_value": 16.347333, "relative_strength": -3.46303, "rate_of_change": 0.26413617687341256, "market_dynamics": -0.283687, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.694, "high": 18.93, "low": 18.694, "close": 18.93, "volume": 0}, "trend_line": 18.5018, "activity_lines": {"activity_5": 18.794534, "activity_10": 18.876073, "activity_20": 18.840162, "activity_30": 18.750546}, "trend_signal": 1, "fair_value": 16.383449, "relative_strength": -3.959274, "rate_of_change": 0.2905432508320564, "market_dynamics": -0.209036, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.704, "high": 18.972, "low": 18.704, "close": 18.738001, "volume": 0}, "trend_line": 18.5428, "activity_lines": {"activity_5": 18.7664, "activity_10": 18.855964, "activity_20": 18.822686, "activity_30": 18.765785}, "trend_signal": 1, "fair_value": 16.417051, "relative_strength": -5.893224, "rate_of_change": 0.2216000605346527, "market_dynamics": -0.203335, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.738001, "high": 18.794001, "low": 18.606001, "close": 18.606001, "volume": 0}, "trend_line": 18.583, "activity_lines": {"activity_5": 18.721601, "activity_10": 18.8084, "activity_20": 18.792077, "activity_30": 18.769863}, "trend_signal": 1, "fair_value": 16.453833, "relative_strength": -0.12146, "rate_of_change": 0.21679573742907587, "market_dynamics": -0.403507, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.006001, "high": 18.452, "low": 18.006001, "close": 18.299999, "volume": 478}, "trend_line": 18.611667, "activity_lines": {"activity_5": 18.579467, "activity_10": 18.704146, "activity_20": 18.731057, "activity_30": 18.751605}, "trend_signal": 0, "fair_value": 16.488064, "relative_strength": 0.076244, "rate_of_change": 0.1542646504870162, "market_dynamics": -0.640821, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.34, "high": 18.34, "low": 17.91, "close": 17.91, "volume": 0}, "trend_line": 18.625734, "activity_lines": {"activity_5": 18.3316, "activity_10": 18.533964, "activity_20": 18.657038, "activity_30": 18.706336}, "trend_signal": 0, "fair_value": 16.519885, "relative_strength": 1.885146, "rate_of_change": 0.07558162307546507, "market_dynamics": -0.973355, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.754, "high": 18.34, "low": 17.754, "close": 17.808001, "volume": 2040}, "trend_line": 18.6324, "activity_lines": {"activity_5": 18.102, "activity_10": 18.368328, "activity_20": 18.5778, "activity_30": 18.653579}, "trend_signal": 0, "fair_value": 16.548577, "relative_strength": -0.814428, "rate_of_change": 0.0357891935963392, "market_dynamics": -1.158016, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.854, "high": 18.389999, "low": 17.854, "close": 18.389999, "volume": 0}, "trend_line": 18.664934, "activity_lines": {"activity_5": 18.1412, "activity_10": 18.339709, "activity_20": 18.556886, "activity_30": 18.63794}, "trend_signal": 0, "fair_value": 16.582487, "relative_strength": -0.945742, "rate_of_change": 0.17460981945427473, "market_dynamics": -1.159655, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.364, "high": 18.992001, "low": 18.364, "close": 18.992001, "volume": 0}, "trend_line": 18.709734, "activity_lines": {"activity_5": 18.404267, "activity_10": 18.434327, "activity_20": 18.592534, "activity_30": 18.659041}, "trend_signal": 0, "fair_value": 16.620333, "relative_strength": 0.570595, "rate_of_change": 0.24002227921085698, "market_dynamics": -0.947838, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.992001, "high": 19.49, "low": 18.992001, "close": 19.49, "volume": 5736}, "trend_line": 18.766334, "activity_lines": {"activity_5": 18.8076, "activity_10": 18.613746, "activity_20": 18.671381, "activity_30": 18.709381}, "trend_signal": 0, "fair_value": 16.661551, "relative_strength": 1.121208, "rate_of_change": 0.30251632652821003, "market_dynamics": -0.512338, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.552, "high": 19.872, "low": 19.552, "close": 19.872, "volume": 1434}, "trend_line": 18.829867, "activity_lines": {"activity_5": 19.258933, "activity_10": 18.8476, "activity_20": 18.781848, "activity_30": 18.780714}, "trend_signal": 0, "fair_value": 16.705218, "relative_strength": 4.852599, "rate_of_change": 0.338547741929775, "market_dynamics": -0.039088, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.865999, "high": 19.865999, "low": 19.73, "close": 19.766001, "volume": 0}, "trend_line": 18.876734, "activity_lines": {"activity_5": 19.544134, "activity_10": 19.040764, "activity_20": 18.876886, "activity_30": 18.84111}, "trend_signal": 0, "fair_value": 16.748346, "relative_strength": 4.315035, "rate_of_change": 0.2488971377227406, "market_dynamics": 0.37634, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.771999, "high": 20.405001, "low": 19.771999, "close": 20.290001, "volume": 9560}, "trend_line": 18.9324, "activity_lines": {"activity_5": 19.873467, "activity_10": 19.314, "activity_20": 19.017086, "activity_30": 18.932288}, "trend_signal": 0, "fair_value": 16.79468, "relative_strength": 7.118839, "rate_of_change": 0.2948921142820692, "market_dynamics": 0.835641, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.445, "high": 20.445, "low": 20.27, "close": 20.42, "volume": 700}, "trend_line": 19.001734, "activity_lines": {"activity_5": 20.119467, "activity_10": 19.582655, "activity_20": 19.161372, "activity_30": 19.028263}, "trend_signal": 1, "fair_value": 16.84009, "relative_strength": 6.643275, "rate_of_change": 0.3662187572626702, "market_dynamics": 1.034157, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.285, "high": 20.639999, "low": 20.254999, "close": 20.639999, "volume": 0}, "trend_line": 18.910734, "activity_lines": {"activity_5": 20.3436, "activity_10": 19.858327, "activity_20": 19.317695, "activity_30": 19.133957}, "trend_signal": 1, "fair_value": 16.885295, "relative_strength": 5.318888, "rate_of_change": -0.4789036621605035, "market_dynamics": 1.141598, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.885, "high": 21.125, "low": 20.85, "close": 20.959999, "volume": 6214}, "trend_line": 18.980934, "activity_lines": {"activity_5": 20.597733, "activity_10": 20.149636, "activity_20": 19.494657, "activity_30": 19.266168}, "trend_signal": 1, "fair_value": 16.932218, "relative_strength": 6.418545, "rate_of_change": 0.3712177433197454, "market_dynamics": 1.326738, "expectation": {"probability": 57.4096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2549570a-d309-4f9b-bd8d-200976582882/", "share_image": "https://sharemaestro.com/terminal/2549570a-d309-4f9b-bd8d-200976582882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}