{"ticker": {"uuid": "254a2f66-0af1-489c-a40b-4fd3790f91d6", "symbol": "BRIJ", "name": "Global X European Infrastructure Development UCITS ETF EUR Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIJ rose 4.15%, moving from 17.93 to 18.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.643999, "high": 18.782, "low": 18.643999, "close": 18.674, "volume": 610}, "trend_line": 18.088267, "activity_lines": {"activity_5": 18.540799, "activity_10": 18.6232, "activity_20": 18.533743, "activity_30": 18.376365}, "trend_signal": 1, "fair_value": 16.533689, "relative_strength": -1.068986, "rate_of_change": 0.1894310018900365, "market_dynamics": -0.504831, "expectation": {"probability": 53.1844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 14.078, "high": 14.304, "low": 14.078, "close": 14.304, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.304, "high": 14.458, "low": 14.304, "close": 14.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.458, "high": 14.55, "low": 14.458, "close": 14.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.437333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.416, "high": 14.416, "low": 14.21, "close": 14.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.21, "high": 14.262, "low": 14.204, "close": 14.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.315333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.236, "high": 14.4, "low": 14.236, "close": 14.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.3336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.354333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.296, "high": 14.296, "low": 14.104, "close": 14.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.2468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.116, "high": 14.116, "low": 14.078, "close": 14.078, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 14.174933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.022, "high": 14.022, "low": 13.86, "close": 13.86, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 14.061867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.240889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.042, "high": 14.044, "low": 13.804, "close": 13.818, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 13.958133, "activity_10": 14.098218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.818, "high": 13.818, "low": 13.752, "close": 13.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.858133, "activity_10": 14.017018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.994, "high": 13.994, "low": 13.844, "close": 13.856, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 13.836, "activity_10": 13.964764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.856, "high": 14.18, "low": 13.856, "close": 14.104, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 13.913067, "activity_10": 13.968545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.130615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.102, "high": 14.102, "low": 13.996, "close": 14.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.965067, "activity_10": 13.967709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.123714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.034, "high": 14.034, "low": 13.656, "close": 13.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.879467, "activity_10": 13.901345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.092533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.656, "high": 13.804, "low": 13.656, "close": 13.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.854, "activity_10": 13.871855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.804, "close": 13.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.825067, "activity_10": 13.8532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.058588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.804, "high": 13.844, "low": 13.732, "close": 13.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.7756, "activity_10": 13.826909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.040444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.528, "high": 13.972, "low": 13.448, "close": 13.972, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 13.830933, "activity_10": 13.850545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.036842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.138, "high": 14.274, "low": 14.138, "close": 14.274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.991067, "activity_10": 13.927055, "activity_20": 13.958429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.274, "high": 14.4, "low": 14.26, "close": 14.4, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 14.152, "activity_10": 14.018182, "activity_20": 13.991886, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.33, "high": 14.634, "low": 14.33, "close": 14.634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.3512, "activity_10": 14.140073, "activity_20": 14.047171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.091273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.718, "high": 14.966, "low": 14.718, "close": 14.966, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 14.605733, "activity_10": 14.308182, "activity_20": 14.133238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.129304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.154, "high": 15.22, "low": 15.072, "close": 15.072, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.479891, "activity_20": 14.227419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.168583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.164, "high": 15.292, "low": 15.164, "close": 15.246, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 15.0056, "activity_10": 14.664364, "activity_20": 14.334067, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.654, "high": 16.65, "low": 15.45, "close": 16.115999, "volume": 34121}, "trend_line": null, "activity_lines": {"activity_5": 15.423066, "activity_10": 14.978109, "activity_20": 14.518609, "activity_30": null}, "trend_signal": 0, "fair_value": 14.284923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.984, "high": 16.454, "low": 15.984, "close": 16.454, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 15.8388, "activity_10": 15.311273, "activity_20": 14.727171, "activity_30": null}, "trend_signal": 0, "fair_value": 14.365259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.476, "high": 16.698, "low": 16.358, "close": 16.358, "volume": 8153}, "trend_line": null, "activity_lines": {"activity_5": 16.1012, "activity_10": 15.5788, "activity_20": 14.9154, "activity_30": null}, "trend_signal": 0, "fair_value": 14.436429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.354, "high": 16.431999, "low": 16.238001, "close": 16.238001, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 16.2308, "activity_10": 15.776764, "activity_20": 15.081343, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.885157, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.998, "high": 16.142, "low": 15.174, "close": 15.174, "volume": 2677}, "trend_line": 14.521067, "activity_lines": {"activity_5": 15.928, "activity_10": 15.740073, "activity_20": 15.134629, "activity_30": 14.817492}, "trend_signal": 1, "fair_value": 14.521067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.001718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.496, "high": 15.056, "low": 14.08, "close": 14.758, "volume": 8665}, "trend_line": 14.5362, "activity_lines": {"activity_5": 15.491334, "activity_10": 15.611382, "activity_20": 15.141838, "activity_30": 14.832779}, "trend_signal": 1, "fair_value": 14.52871, "relative_strength": null, "rate_of_change": 0.1042141049276801, "market_dynamics": 0.758779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.112, "high": 15.606, "low": 15.112, "close": 15.56, "volume": 5785}, "trend_line": 14.572933, "activity_lines": {"activity_5": 15.412533, "activity_10": 15.622, "activity_20": 15.220638, "activity_30": 14.89883}, "trend_signal": 1, "fair_value": 14.560938, "relative_strength": null, "rate_of_change": 0.2527001554739319, "market_dynamics": 0.532546, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.714, "high": 16.038, "low": 15.714, "close": 16.038, "volume": 1789}, "trend_line": 14.622533, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.702691, "activity_20": 15.336848, "activity_30": 14.993351}, "trend_signal": 1, "fair_value": 14.605697, "relative_strength": null, "rate_of_change": 0.3403570166691898, "market_dynamics": 0.367548, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.23, "high": 16.700001, "low": 16.087999, "close": 16.700001, "volume": 2180}, "trend_line": 14.705533, "activity_lines": {"activity_5": 15.9348, "activity_10": 15.884255, "activity_20": 15.506895, "activity_30": 15.127381}, "trend_signal": 1, "fair_value": 14.667294, "relative_strength": null, "rate_of_change": 0.5676171153110079, "market_dynamics": 0.430149, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.646, "high": 16.646, "low": 16.469999, "close": 16.572001, "volume": 6675}, "trend_line": 14.784467, "activity_lines": {"activity_5": 16.243467, "activity_10": 16.012946, "activity_20": 15.652057, "activity_30": 15.247798}, "trend_signal": 1, "fair_value": 14.721714, "relative_strength": null, "rate_of_change": 0.5367639513644185, "market_dynamics": 0.555012, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.382, "close": 17.0, "volume": 5831}, "trend_line": 14.871133, "activity_lines": {"activity_5": 16.6016, "activity_10": 16.195346, "activity_20": 15.824095, "activity_30": 15.390736}, "trend_signal": 1, "fair_value": 14.785, "relative_strength": null, "rate_of_change": 0.5861963099515257, "market_dynamics": 0.664018, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.992001, "high": 17.271999, "low": 16.992001, "close": 17.112, "volume": 5728}, "trend_line": 14.9714, "activity_lines": {"activity_5": 16.8476, "activity_10": 16.382037, "activity_20": 15.991581, "activity_30": 15.535308}, "trend_signal": 1, "fair_value": 14.847892, "relative_strength": null, "rate_of_change": 0.6742391450604253, "market_dynamics": 0.75688, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.332001, "high": 17.5, "low": 17.205999, "close": 17.205999, "volume": 6273}, "trend_line": 15.075667, "activity_lines": {"activity_5": 17.021467, "activity_10": 16.573855, "activity_20": 16.152267, "activity_30": 15.679475}, "trend_signal": 1, "fair_value": 14.909947, "relative_strength": null, "rate_of_change": 0.6964412145824713, "market_dynamics": 0.769116, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.205999, "high": 17.466, "low": 17.205999, "close": 17.402, "volume": 4704}, "trend_line": 15.193733, "activity_lines": {"activity_5": 17.1828, "activity_10": 16.785891, "activity_20": 16.315076, "activity_30": 15.829561}, "trend_signal": 1, "fair_value": 14.973846, "relative_strength": null, "rate_of_change": 0.7831560620170283, "market_dynamics": 0.775808, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 17.006001, "close": 17.006001, "volume": 197}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.904764, "activity_20": 16.423838, "activity_30": 15.946482}, "trend_signal": 1, "fair_value": 15.02465, "relative_strength": null, "rate_of_change": 0.6994133699730065, "market_dynamics": 0.624294, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.007999, "high": 17.007999, "low": 16.52, "close": 16.768, "volume": 2239}, "trend_line": 15.400533, "activity_lines": {"activity_5": 17.0396, "activity_10": 16.947055, "activity_20": 16.496924, "activity_30": 16.041192}, "trend_signal": 1, "fair_value": 15.067171, "relative_strength": null, "rate_of_change": 0.6570784313725402, "market_dynamics": 0.427066, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.556, "high": 16.944, "low": 16.556, "close": 16.944, "volume": 8565}, "trend_line": 15.503467, "activity_lines": {"activity_5": 16.988, "activity_10": 16.9848, "activity_20": 16.575495, "activity_30": 16.14077}, "trend_signal": 1, "fair_value": 15.111857, "relative_strength": null, "rate_of_change": 0.6683794645289303, "market_dynamics": 0.356046, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.822001, "close": 16.84, "volume": 59}, "trend_line": 15.594667, "activity_lines": {"activity_5": 16.912933, "activity_10": 16.978473, "activity_20": 16.633162, "activity_30": 16.226998}, "trend_signal": 1, "fair_value": 15.152047, "relative_strength": null, "rate_of_change": 0.5882555172981555, "market_dynamics": 0.125423, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.846001, "high": 17.046, "low": 16.846001, "close": 16.988001, "volume": 759}, "trend_line": 15.693133, "activity_lines": {"activity_5": 16.9116, "activity_10": 16.984473, "activity_20": 16.696, "activity_30": 16.31689}, "trend_signal": 1, "fair_value": 15.193773, "relative_strength": null, "rate_of_change": 0.6314081602383698, "market_dynamics": 0.154947, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.988001, "high": 17.084, "low": 16.799999, "close": 17.084, "volume": 22590}, "trend_line": 15.8074, "activity_lines": {"activity_5": 16.969867, "activity_10": 17.002691, "activity_20": 16.758857, "activity_30": 16.406624}, "trend_signal": 1, "fair_value": 15.235778, "relative_strength": null, "rate_of_change": 0.7281337639845396, "market_dynamics": 0.34408, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.098, "high": 17.204, "low": 17.096001, "close": 17.096001, "volume": 1020}, "trend_line": 15.917133, "activity_lines": {"activity_5": 17.026934, "activity_10": 17.013782, "activity_20": 16.814105, "activity_30": 16.489759}, "trend_signal": 1, "fair_value": 15.276217, "relative_strength": null, "rate_of_change": 0.6941875324215261, "market_dynamics": 0.241268, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.190001, "high": 17.190001, "low": 17.0, "close": 17.025999, "volume": 2094}, "trend_line": 16.024533, "activity_lines": {"activity_5": 17.0388, "activity_10": 17.0104, "activity_20": 16.858019, "activity_30": 16.561299}, "trend_signal": 1, "fair_value": 15.313447, "relative_strength": null, "rate_of_change": 0.6747446289479515, "market_dynamics": 0.225066, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.964001, "high": 17.362, "low": 16.886, "close": 17.362, "volume": 1704}, "trend_line": 16.145533, "activity_lines": {"activity_5": 17.1572, "activity_10": 17.069673, "activity_20": 16.93121, "activity_30": 16.647587}, "trend_signal": 1, "fair_value": 15.356125, "relative_strength": null, "rate_of_change": 0.7550922076793043, "market_dynamics": 0.099217, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.153999, "high": 17.612, "low": 17.129999, "close": 17.612, "volume": 7674}, "trend_line": 16.266867, "activity_lines": {"activity_5": 17.324133, "activity_10": 17.171564, "activity_20": 17.023429, "activity_30": 16.742198}, "trend_signal": 1, "fair_value": 15.402163, "relative_strength": null, "rate_of_change": 0.7515019789064934, "market_dynamics": 0.023021, "expectation": {"probability": 66.4255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.622, "high": 17.622, "low": 17.48, "close": 17.49, "volume": 1251}, "trend_line": 16.374067, "activity_lines": {"activity_5": 17.4088, "activity_10": 17.247455, "activity_20": 17.097486, "activity_30": 16.82111}, "trend_signal": 1, "fair_value": 15.44392, "relative_strength": null, "rate_of_change": 0.6590082773775604, "market_dynamics": -0.0369, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.834, "close": 16.888, "volume": 9664}, "trend_line": 16.457, "activity_lines": {"activity_5": 17.265733, "activity_10": 17.205091, "activity_20": 17.103181, "activity_30": 16.854267}, "trend_signal": 1, "fair_value": 15.472235, "relative_strength": null, "rate_of_change": 0.5064899270291283, "market_dynamics": -0.092856, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.666, "close": 16.76, "volume": 2325}, "trend_line": 16.527867, "activity_lines": {"activity_5": 17.093867, "activity_10": 17.137273, "activity_20": 17.086543, "activity_30": 16.873815}, "trend_signal": 1, "fair_value": 15.497, "relative_strength": 5.915632, "rate_of_change": 0.43061918940268445, "market_dynamics": -0.249153, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.790001, "high": 17.216, "low": 16.790001, "close": 17.216, "volume": 295}, "trend_line": 16.602867, "activity_lines": {"activity_5": 17.091733, "activity_10": 17.155709, "activity_20": 17.107619, "activity_30": 16.918211}, "trend_signal": 1, "fair_value": 15.529434, "relative_strength": 10.0043, "rate_of_change": 0.4537790629607516, "market_dynamics": -0.534659, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.43, "high": 17.43, "low": 17.104, "close": 17.143999, "volume": 7240}, "trend_line": 16.671933, "activity_lines": {"activity_5": 17.075333, "activity_10": 17.154218, "activity_20": 17.116229, "activity_30": 16.953123}, "trend_signal": 1, "fair_value": 15.559333, "relative_strength": 9.969296, "rate_of_change": 0.4159883952572734, "market_dynamics": -0.605909, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.044001, "high": 17.194, "low": 17.018, "close": 17.02, "volume": 12890}, "trend_line": 16.731067, "activity_lines": {"activity_5": 17.0488, "activity_10": 17.127345, "activity_20": 17.110914, "activity_30": 16.975579}, "trend_signal": 1, "fair_value": 15.585891, "relative_strength": 10.428401, "rate_of_change": 0.3546919244457151, "market_dynamics": -0.614558, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.038, "high": 17.476, "low": 17.038, "close": 17.476, "volume": 9019}, "trend_line": 16.7764, "activity_lines": {"activity_5": 17.2056, "activity_10": 17.184545, "activity_20": 17.146895, "activity_30": 17.023639}, "trend_signal": 1, "fair_value": 15.619643, "relative_strength": 7.811164, "rate_of_change": 0.2709510397633301, "market_dynamics": -0.426508, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.445999, "high": 17.784, "low": 17.445999, "close": 17.784, "volume": 801}, "trend_line": 16.820733, "activity_lines": {"activity_5": 17.425867, "activity_10": 17.290836, "activity_20": 17.209943, "activity_30": 17.088645}, "trend_signal": 1, "fair_value": 15.657614, "relative_strength": 9.521346, "rate_of_change": 0.2642581245082481, "market_dynamics": -0.249872, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.666, "high": 17.700001, "low": 17.482, "close": 17.482, "volume": 10412}, "trend_line": 16.8582, "activity_lines": {"activity_5": 17.4772, "activity_10": 17.328436, "activity_20": 17.241029, "activity_30": 17.131308}, "trend_signal": 1, "fair_value": 15.689069, "relative_strength": 5.937236, "rate_of_change": 0.22274296845446315, "market_dynamics": -0.167199, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.65, "high": 17.77, "low": 17.65, "close": 17.77, "volume": 0}, "trend_line": 16.909267, "activity_lines": {"activity_5": 17.6068, "activity_10": 17.416218, "activity_20": 17.298229, "activity_30": 17.190133}, "trend_signal": 1, "fair_value": 15.724339, "relative_strength": 7.928661, "rate_of_change": 0.3029208337782192, "market_dynamics": -0.065515, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.844, "high": 17.844, "low": 17.648001, "close": 17.648001, "volume": 4609}, "trend_line": 16.991733, "activity_lines": {"activity_5": 17.654, "activity_10": 17.478946, "activity_20": 17.342057, "activity_30": 17.237794}, "trend_signal": 1, "fair_value": 15.7564, "relative_strength": 9.682639, "rate_of_change": 0.48769707167081905, "market_dynamics": -0.066699, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.66, "high": 17.66, "low": 17.195999, "close": 17.195999, "volume": 575}, "trend_line": 17.073, "activity_lines": {"activity_5": 17.508667, "activity_10": 17.456618, "activity_20": 17.339781, "activity_30": 17.250972}, "trend_signal": 1, "fair_value": 15.78, "relative_strength": 5.972351, "rate_of_change": 0.4782737581858214, "market_dynamics": -0.293181, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.030001, "close": 17.030001, "volume": 2282}, "trend_line": 17.122, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.398509, "activity_20": 17.319657, "activity_30": 17.248198}, "trend_signal": 1, "fair_value": 15.800161, "relative_strength": 1.921819, "rate_of_change": 0.2870028700286973, "market_dynamics": -0.505788, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.084, "high": 17.212, "low": 16.85, "close": 16.85, "volume": 645}, "trend_line": 17.149067, "activity_lines": {"activity_5": 17.134934, "activity_10": 17.302764, "activity_20": 17.281981, "activity_30": 17.23065}, "trend_signal": 0, "fair_value": 15.816825, "relative_strength": 0.623277, "rate_of_change": 0.15808316785421586, "market_dynamics": -0.732276, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.945999, "high": 17.299999, "low": 16.945999, "close": 17.299999, "volume": 83}, "trend_line": 17.169067, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.295491, "activity_20": 17.287114, "activity_30": 17.240387}, "trend_signal": 0, "fair_value": 15.84, "relative_strength": 1.439764, "rate_of_change": 0.11662442044222916, "market_dynamics": -0.920388, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.228001, "high": 17.327999, "low": 17.190001, "close": 17.327999, "volume": 3378}, "trend_line": 17.194267, "activity_lines": {"activity_5": 17.176399, "activity_10": 17.290472, "activity_20": 17.293428, "activity_30": 17.250641}, "trend_signal": 0, "fair_value": 15.862892, "relative_strength": 0.593041, "rate_of_change": 0.14677559357186776, "market_dynamics": -0.808534, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.756001, "high": 17.756001, "low": 17.308001, "close": 17.386, "volume": 14300}, "trend_line": 17.207133, "activity_lines": {"activity_5": 17.258133, "activity_10": 17.2904, "activity_20": 17.304105, "activity_30": 17.263011}, "trend_signal": 1, "fair_value": 15.88597, "relative_strength": 1.094539, "rate_of_change": 0.0748272665534328, "market_dynamics": -0.575948, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 17.392, "close": 17.440001, "volume": 6948}, "trend_line": 17.218067, "activity_lines": {"activity_5": 17.3452, "activity_10": 17.301782, "activity_20": 17.318543, "activity_30": 17.278034}, "trend_signal": 1, "fair_value": 15.909164, "relative_strength": -0.95856, "rate_of_change": 0.06354341539640825, "market_dynamics": -0.430575, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.348, "high": 17.43, "low": 17.348, "close": 17.43, "volume": 3065}, "trend_line": 17.225533, "activity_lines": {"activity_5": 17.4016, "activity_10": 17.3176, "activity_20": 17.330057, "activity_30": 17.291708}, "trend_signal": 1, "fair_value": 15.931529, "relative_strength": -1.722527, "rate_of_change": 0.04336142959600115, "market_dynamics": -0.37449, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.636, "high": 17.636, "low": 17.282, "close": 17.438, "volume": 1567}, "trend_line": 17.226733, "activity_lines": {"activity_5": 17.422, "activity_10": 17.335818, "activity_20": 17.342009, "activity_30": 17.305415}, "trend_signal": 1, "fair_value": 15.953362, "relative_strength": -2.038687, "rate_of_change": 0.006966402723217658, "market_dynamics": -0.398651, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.667999, "high": 18.417999, "low": 17.667999, "close": 18.304001, "volume": 18271}, "trend_line": 17.27, "activity_lines": {"activity_5": 17.721867, "activity_10": 17.517527, "activity_20": 17.437267, "activity_30": 17.374916}, "trend_signal": 1, "fair_value": 15.986943, "relative_strength": 1.354406, "rate_of_change": 0.2511619585675367, "market_dynamics": -0.170888, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.304001, "high": 18.304001, "low": 18.072001, "close": 18.181999, "volume": 726}, "trend_line": 17.317133, "activity_lines": {"activity_5": 17.916, "activity_10": 17.665127, "activity_20": 17.517029, "activity_30": 17.433755}, "trend_signal": 1, "fair_value": 16.017859, "relative_strength": 0.467492, "rate_of_change": 0.2729183555298133, "market_dynamics": 0.061803, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.094, "high": 18.094, "low": 17.705999, "close": 17.91, "volume": 1809}, "trend_line": 17.349333, "activity_lines": {"activity_5": 17.9664, "activity_10": 17.745345, "activity_20": 17.564724, "activity_30": 17.472004}, "trend_signal": 1, "fair_value": 16.044139, "relative_strength": 0.682428, "rate_of_change": 0.18594301955181103, "market_dynamics": 0.311404, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.85, "high": 18.195999, "low": 17.738001, "close": 17.738001, "volume": 8215}, "trend_line": 17.379267, "activity_lines": {"activity_5": 17.928134, "activity_10": 17.778291, "activity_20": 17.590562, "activity_30": 17.49708}, "trend_signal": 1, "fair_value": 16.067343, "relative_strength": -0.879841, "rate_of_change": 0.1725368923404562, "market_dynamics": 0.506617, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.030001, "high": 18.33, "low": 17.83, "close": 18.33, "volume": 8383}, "trend_line": 17.424, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.902727, "activity_20": 17.670295, "activity_30": 17.558417}, "trend_signal": 1, "fair_value": 16.097919, "relative_strength": 0.284176, "rate_of_change": 0.2573929038549255, "market_dynamics": 0.569608, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.427999, "high": 18.618, "low": 18.427999, "close": 18.476, "volume": 11577}, "trend_line": 17.4704, "activity_lines": {"activity_5": 18.1944, "activity_10": 18.034982, "activity_20": 17.758286, "activity_30": 17.626288}, "trend_signal": 1, "fair_value": 16.129627, "relative_strength": -0.444593, "rate_of_change": 0.26629935720845954, "market_dynamics": 0.748645, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.677999, "high": 18.966, "low": 18.625999, "close": 18.91, "volume": 14206}, "trend_line": 17.530867, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.225273, "activity_20": 17.880676, "activity_30": 17.719166}, "trend_signal": 1, "fair_value": 16.166211, "relative_strength": -0.292413, "rate_of_change": 0.3461111365509614, "market_dynamics": 0.96824, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.941999, "high": 19.212, "low": 18.868, "close": 19.212, "volume": 28817}, "trend_line": 17.603733, "activity_lines": {"activity_5": 18.7684, "activity_10": 18.442764, "activity_20": 18.025, "activity_30": 17.827626}, "trend_signal": 1, "fair_value": 16.205766, "relative_strength": -0.095836, "rate_of_change": 0.41564401806252743, "market_dynamics": 1.245247, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.74, "high": 19.02, "low": 18.412001, "close": 18.5, "volume": 84143}, "trend_line": 17.641667, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.498582, "activity_20": 18.094714, "activity_30": 17.885449}, "trend_signal": 1, "fair_value": 16.23518, "relative_strength": 2.69152, "rate_of_change": 0.21548838533283518, "market_dynamics": 1.217778, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.370001, "high": 18.056, "low": 17.370001, "close": 17.93, "volume": 18914}, "trend_line": 17.652267, "activity_lines": {"activity_5": 18.505467, "activity_10": 18.431309, "activity_20": 18.105295, "activity_30": 17.904052}, "trend_signal": 1, "fair_value": 16.256633, "relative_strength": 1.340388, "rate_of_change": 0.060085024844855145, "market_dynamics": 0.918071, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.028, "high": 18.166, "low": 17.483999, "close": 17.483999, "volume": 5211}, "trend_line": 17.652067, "activity_lines": {"activity_5": 18.1316, "activity_10": 18.274, "activity_20": 18.072638, "activity_30": 17.893196}, "trend_signal": 1, "fair_value": 16.271975, "relative_strength": 2.735562, "rate_of_change": -0.0011329989513501801, "market_dynamics": 0.458871, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.112, "high": 17.927999, "low": 16.964001, "close": 17.872, "volume": 23167}, "trend_line": 17.684867, "activity_lines": {"activity_5": 17.9532, "activity_10": 18.202145, "activity_20": 18.077714, "activity_30": 17.907385}, "trend_signal": 1, "fair_value": 16.291728, "relative_strength": 2.708232, "rate_of_change": 0.18581393329178797, "market_dynamics": 0.043268, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.888, "high": 18.686001, "low": 17.888, "close": 18.598, "volume": 27477}, "trend_line": 17.746133, "activity_lines": {"activity_5": 18.086, "activity_10": 18.267927, "activity_20": 18.148714, "activity_30": 17.966297}, "trend_signal": 1, "fair_value": 16.319854, "relative_strength": 3.30432, "rate_of_change": 0.34643178260825946, "market_dynamics": -0.167445, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.667999, "high": 19.441999, "low": 18.667999, "close": 19.431999, "volume": 537}, "trend_line": 17.82, "activity_lines": {"activity_5": 18.537733, "activity_10": 18.472836, "activity_20": 18.291676, "activity_30": 18.075062}, "trend_signal": 1, "fair_value": 16.357349, "relative_strength": 6.051891, "rate_of_change": 0.4162427949796156, "market_dynamics": -0.054879, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 19.323999, "low": 19.059999, "close": 19.059999, "volume": 19762}, "trend_line": 17.883867, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.579309, "activity_20": 18.386914, "activity_30": 18.155062}, "trend_signal": 1, "fair_value": 16.389524, "relative_strength": 2.015406, "rate_of_change": 0.35840067340066406, "market_dynamics": 0.173088, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.236, "high": 19.236, "low": 18.648001, "close": 18.648001, "volume": 4007}, "trend_line": 17.938133, "activity_lines": {"activity_5": 18.856267, "activity_10": 18.5976, "activity_20": 18.434533, "activity_30": 18.204361}, "trend_signal": 1, "fair_value": 16.416094, "relative_strength": 1.655606, "rate_of_change": 0.3034354930060816, "market_dynamics": 0.215888, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.718, "high": 18.733999, "low": 18.452, "close": 18.577999, "volume": 1984}, "trend_line": 17.974867, "activity_lines": {"activity_5": 18.808266, "activity_10": 18.600036, "activity_20": 18.4692, "activity_30": 18.245643}, "trend_signal": 1, "fair_value": 16.441233, "relative_strength": 1.459727, "rate_of_change": 0.20478162359482535, "market_dynamics": 0.107244, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.598, "high": 18.969999, "low": 18.478001, "close": 18.646, "volume": 13480}, "trend_line": 18.0036, "activity_lines": {"activity_5": 18.735866, "activity_10": 18.620872, "activity_20": 18.504666, "activity_30": 18.288942}, "trend_signal": 1, "fair_value": 16.466575, "relative_strength": 2.03455, "rate_of_change": 0.15985097414072108, "market_dynamics": -0.054724, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 18.191999, "close": 18.191999, "volume": 6488}, "trend_line": 18.027267, "activity_lines": {"activity_5": 18.508933, "activity_10": 18.569454, "activity_20": 18.491152, "activity_30": 18.301097}, "trend_signal": 1, "fair_value": 16.486182, "relative_strength": -1.347129, "rate_of_change": 0.13145704192494648, "market_dynamics": -0.324721, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.573999, "low": 17.886, "close": 18.573999, "volume": 7456}, "trend_line": 18.054067, "activity_lines": {"activity_5": 18.491999, "activity_10": 18.59309, "activity_20": 18.51039, "activity_30": 18.33637}, "trend_signal": 1, "fair_value": 16.50964, "relative_strength": -1.34981, "rate_of_change": 0.14866368817858797, "market_dynamics": -0.421706, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.643999, "high": 18.782, "low": 18.643999, "close": 18.674, "volume": 610}, "trend_line": 18.088267, "activity_lines": {"activity_5": 18.540799, "activity_10": 18.6232, "activity_20": 18.533743, "activity_30": 18.376365}, "trend_signal": 1, "fair_value": 16.533689, "relative_strength": -1.068986, "rate_of_change": 0.1894310018900365, "market_dynamics": -0.504831, "expectation": {"probability": 53.1844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254a2f66-0af1-489c-a40b-4fd3790f91d6/", "share_image": "https://sharemaestro.com/terminal/254a2f66-0af1-489c-a40b-4fd3790f91d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}