{"ticker": {"uuid": "254b8b5f-6f41-4785-b797-a6ece1064f50", "symbol": "6159", "name": "Micron Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6159 fell 10.01%, moving from 2,258.00 to 2,032.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.56 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,032.00"}, {"label": "12-Week Change", "value": "-10.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.56"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1952.0, "high": 2046.0, "low": 1952.0, "close": 2032.0, "volume": 1600}, "trend_line": 2143.1, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2097.490909, "activity_20": 2153.061905, "activity_30": 2159.283871}, "trend_signal": 0, "fair_value": 1617.390281, "relative_strength": -21.557407, "rate_of_change": 0.4876447695409618, "market_dynamics": -1.282113, "expectation": {"probability": 54.5756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1347.568423, "high": 1417.876381, "low": 1347.568423, "close": 1409.087891, "volume": 4500}, "trend_line": 1365.145439, "activity_lines": {"activity_5": 1379.532536, "activity_10": 1371.235245, "activity_20": 1365.563938, "activity_30": 1365.202137}, "trend_signal": 1, "fair_value": 1155.964409, "relative_strength": -9.356537, "rate_of_change": 0.29174058607970654, "market_dynamics": -0.252069, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1415.923363, "high": 1416.89993, "low": 1358.309995, "close": 1404.205444, "volume": 7100}, "trend_line": 1365.79644, "activity_lines": {"activity_5": 1388.776742, "activity_10": 1377.609129, "activity_20": 1369.214189, "activity_30": 1367.722138}, "trend_signal": 1, "fair_value": 1158.767741, "relative_strength": -13.320356, "rate_of_change": 0.04768729993172387, "market_dynamics": -0.0258, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1393.463902, "high": 1430.570849, "low": 1384.675412, "close": 1396.393433, "volume": 4700}, "trend_line": 1366.903141, "activity_lines": {"activity_5": 1394.245142, "activity_10": 1381.355338, "activity_20": 1371.846089, "activity_30": 1369.696137}, "trend_signal": 1, "fair_value": 1161.551377, "relative_strength": -11.270802, "rate_of_change": 0.0810297177227911, "market_dynamics": 0.277088, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1396.393433, "high": 1396.393433, "low": 1381.745972, "close": 1381.745972, "volume": 800}, "trend_line": 1367.879639, "activity_lines": {"activity_5": 1392.682748, "activity_10": 1382.971007, "activity_20": 1372.929542, "activity_30": 1370.653739}, "trend_signal": 1, "fair_value": 1164.143896, "relative_strength": -13.113274, "rate_of_change": 0.07143871213037123, "market_dynamics": 0.476032, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1398.346334, "high": 1478.419312, "low": 1398.346334, "close": 1478.419312, "volume": 10700}, "trend_line": 1369.116536, "activity_lines": {"activity_5": 1421.717302, "activity_10": 1402.429965, "activity_20": 1383.196729, "activity_30": 1377.785331}, "trend_signal": 1, "fair_value": 1167.185976, "relative_strength": -4.542646, "rate_of_change": 0.09042440319560886, "market_dynamics": 0.732835, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1482.325332, "high": 1578.02202, "low": 1482.325332, "close": 1573.139526, "volume": 23900}, "trend_line": 1375.008073, "activity_lines": {"activity_5": 1474.773674, "activity_10": 1436.074756, "activity_20": 1402.18729, "activity_30": 1390.948105}, "trend_signal": 1, "fair_value": 1170.889923, "relative_strength": 1.531251, "rate_of_change": 0.43031669292466795, "market_dynamics": 0.981512, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1591.693083, "high": 1662.001165, "low": 1480.372373, "close": 1484.27832, "volume": 16300}, "trend_line": 1382.266715, "activity_lines": {"activity_5": 1487.272868, "activity_10": 1449.284126, "activity_20": 1411.873231, "activity_30": 1397.997798}, "trend_signal": 1, "fair_value": 1174.346301, "relative_strength": -3.887182, "rate_of_change": 0.5278981369297029, "market_dynamics": 1.17887, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1484.278327, "high": 1491.113809, "low": 1446.19487, "close": 1458.889282, "volume": 2000}, "trend_line": 1388.581405, "activity_lines": {"activity_5": 1485.970858, "activity_10": 1456.101855, "activity_20": 1418.587819, "activity_30": 1402.941189}, "trend_signal": 1, "fair_value": 1177.633852, "relative_strength": -6.746985, "rate_of_change": 0.4568358574705264, "market_dynamics": 1.268773, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.61787, "high": 1428.61787, "low": 1367.09844, "close": 1377.839966, "volume": 2100}, "trend_line": 1388.613957, "activity_lines": {"activity_5": 1453.486019, "activity_10": 1446.461155, "activity_20": 1417.192825, "activity_30": 1402.248193}, "trend_signal": 1, "fair_value": 1180.110186, "relative_strength": -10.257582, "rate_of_change": 0.002344262992642003, "market_dynamics": 0.871857, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1389.557986, "high": 1529.197324, "low": 1389.557986, "close": 1528.220825, "volume": 5800}, "trend_line": 1392.878007, "activity_lines": {"activity_5": 1471.388533, "activity_10": 1463.789584, "activity_20": 1430.068668, "activity_30": 1411.255088}, "trend_signal": 1, "fair_value": 1183.562652, "relative_strength": -1.315753, "rate_of_change": 0.3070723852734542, "market_dynamics": 0.712887, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1562.398231, "high": 1570.210253, "low": 1523.338135, "close": 1523.338135, "volume": 9300}, "trend_line": 1397.46755, "activity_lines": {"activity_5": 1484.343384, "activity_10": 1477.265245, "activity_20": 1441.582043, "activity_30": 1419.671871}, "trend_signal": 1, "fair_value": 1186.995972, "relative_strength": 1.471368, "rate_of_change": 0.3295007155641053, "market_dynamics": 0.655489, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1479.395752, "high": 1514.5497, "low": 1437.406393, "close": 1475.489746, "volume": 3400}, "trend_line": 1401.76414, "activity_lines": {"activity_5": 1484.668864, "activity_10": 1479.963923, "activity_20": 1447.352681, "activity_30": 1424.705561}, "trend_signal": 1, "fair_value": 1190.045096, "relative_strength": -2.293389, "rate_of_change": 0.3074554396629763, "market_dynamics": 0.632161, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1475.489746, "high": 1550.680252, "low": 1475.489746, "close": 1512.00769, "volume": 1400}, "trend_line": 1406.692102, "activity_lines": {"activity_5": 1497.752897, "activity_10": 1488.006148, "activity_20": 1455.945569, "activity_30": 1431.818048}, "trend_signal": 1, "fair_value": 1193.4518, "relative_strength": -3.157532, "rate_of_change": 0.35155429215074513, "market_dynamics": 0.794632, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1540.462081, "high": 1569.897675, "low": 1540.462081, "close": 1567.935303, "volume": 3500}, "trend_line": 1413.061165, "activity_lines": {"activity_5": 1525.938241, "activity_10": 1504.114952, "activity_20": 1469.453852, "activity_30": 1442.220835}, "trend_signal": 1, "fair_value": 1197.081175, "relative_strength": 0.745056, "rate_of_change": 0.45276880356011956, "market_dynamics": 0.796635, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1568.916459, "high": 1599.333316, "low": 1524.763184, "close": 1579.709595, "volume": 6100}, "trend_line": 1418.520703, "activity_lines": {"activity_5": 1545.375326, "activity_10": 1518.979277, "activity_20": 1483.266629, "activity_30": 1452.972347}, "trend_signal": 1, "fair_value": 1200.42173, "relative_strength": -1.218818, "rate_of_change": 0.3863624686055142, "market_dynamics": 0.83461, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1579.709681, "high": 1633.674853, "low": 1544.386824, "close": 1578.728394, "volume": 5200}, "trend_line": 1424.598535, "activity_lines": {"activity_5": 1561.052759, "activity_10": 1531.82356, "activity_20": 1495.708476, "activity_30": 1463.308327}, "trend_signal": 1, "fair_value": 1204.274654, "relative_strength": 2.246427, "rate_of_change": 0.42846269265907017, "market_dynamics": 1.014715, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1578.728394, "high": 1578.728394, "low": 1539.480957, "close": 1541.443359, "volume": 900}, "trend_line": 1430.377482, "activity_lines": {"activity_5": 1560.609163, "activity_10": 1537.787129, "activity_20": 1503.452105, "activity_30": 1470.846702}, "trend_signal": 1, "fair_value": 1207.888571, "relative_strength": 1.730236, "rate_of_change": 0.40565442530095086, "market_dynamics": 1.018787, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1554.198771, "high": 1667.035172, "low": 1535.55621, "close": 1570.878906, "volume": 12100}, "trend_line": 1436.844666, "activity_lines": {"activity_5": 1565.580509, "activity_10": 1548.063252, "activity_20": 1513.261905, "activity_30": 1479.91131}, "trend_signal": 1, "fair_value": 1211.413326, "relative_strength": 6.578917, "rate_of_change": 0.45213127872771286, "market_dynamics": 1.048708, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1588.540252, "high": 1628.768881, "low": 1520.838409, "close": 1526.725586, "volume": 10200}, "trend_line": 1442.165568, "activity_lines": {"activity_5": 1551.909334, "activity_10": 1548.275324, "activity_20": 1517.882294, "activity_30": 1485.710079}, "trend_signal": 1, "fair_value": 1214.630348, "relative_strength": -0.654417, "rate_of_change": 0.37031852683231753, "market_dynamics": 0.800107, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.913704, "high": 1516.913704, "low": 1278.485496, "close": 1319.695313, "volume": 16400}, "trend_line": 1441.496863, "activity_lines": {"activity_5": 1471.975383, "activity_10": 1508.138517, "activity_20": 1501.978885, "activity_30": 1477.808773}, "trend_signal": 1, "fair_value": 1216.742535, "relative_strength": -11.081798, "rate_of_change": -0.0463681157585242, "market_dynamics": 0.296021, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1319.695272, "high": 1319.695272, "low": 1226.482602, "close": 1265.72998, "volume": 10800}, "trend_line": 1441.210164, "activity_lines": {"activity_5": 1391.387272, "activity_10": 1461.981203, "activity_20": 1481.15235, "activity_30": 1466.468974}, "trend_signal": 0, "fair_value": 1218.514965, "relative_strength": -13.835002, "rate_of_change": -0.019888978419511046, "market_dynamics": -0.125977, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1270.635864, "high": 1306.939819, "low": 1255.918223, "close": 1306.939819, "volume": 800}, "trend_line": 1440.181376, "activity_lines": {"activity_5": 1345.402335, "activity_10": 1428.000373, "activity_20": 1464.933218, "activity_30": 1457.806371}, "trend_signal": 0, "fair_value": 1220.286057, "relative_strength": -13.552363, "rate_of_change": -0.07138362091096638, "market_dynamics": -0.794222, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1306.939836, "high": 1326.563557, "low": 1227.463842, "close": 1261.805298, "volume": 7700}, "trend_line": 1434.718608, "activity_lines": {"activity_5": 1300.006128, "activity_10": 1388.87781, "activity_20": 1444.87873, "activity_30": 1446.298237}, "trend_signal": 0, "fair_value": 1221.983933, "relative_strength": -17.891961, "rate_of_change": -0.37931111254698635, "market_dynamics": -1.137837, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1282.41016, "high": 1349.130861, "low": 1247.087443, "close": 1341.281372, "volume": 12100}, "trend_line": 1432.881539, "activity_lines": {"activity_5": 1301.706852, "activity_10": 1368.754576, "activity_20": 1433.034287, "activity_30": 1440.270028}, "trend_signal": 0, "fair_value": 1224.166572, "relative_strength": -15.027773, "rate_of_change": -0.12804385401823187, "market_dynamics": -1.122767, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.152439, "high": 1400.152439, "low": 1314.789429, "close": 1314.789429, "volume": 6200}, "trend_line": 1432.993254, "activity_lines": {"activity_5": 1306.939876, "activity_10": 1347.935607, "activity_20": 1418.859491, "activity_30": 1432.651182}, "trend_signal": 0, "fair_value": 1226.179392, "relative_strength": -16.495152, "rate_of_change": 0.007796527274541415, "market_dynamics": -1.130374, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1334.413086, "high": 1373.660479, "low": 1334.413086, "close": 1371.69812, "volume": 1300}, "trend_line": 1434.123075, "activity_lines": {"activity_5": 1331.469523, "activity_10": 1342.280402, "activity_20": 1410.883761, "activity_30": 1428.696657}, "trend_signal": 0, "fair_value": 1228.445869, "relative_strength": -12.098717, "rate_of_change": 0.07884342768859906, "market_dynamics": -0.998139, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1373.66056, "high": 1593.446167, "low": 1373.66056, "close": 1593.446167, "volume": 12100}, "trend_line": 1441.017, "activity_lines": {"activity_5": 1422.850643, "activity_10": 1380.707211, "activity_20": 1424.986136, "activity_30": 1438.975567}, "trend_signal": 0, "fair_value": 1231.68307, "relative_strength": 5.764596, "rate_of_change": 0.48070665064782403, "market_dynamics": -0.592087, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1609.145256, "high": 1609.145256, "low": 1475.703763, "close": 1566.954224, "volume": 21800}, "trend_line": 1447.776514, "activity_lines": {"activity_5": 1486.300692, "activity_10": 1413.371797, "activity_20": 1436.045623, "activity_30": 1447.100549}, "trend_signal": 0, "fair_value": 1234.793672, "relative_strength": 2.050485, "rate_of_change": 0.46907940711316054, "market_dynamics": -0.233586, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1536.53732, "high": 1589.521484, "low": 1496.308729, "close": 1512.988892, "volume": 9000}, "trend_line": 1452.965027, "activity_lines": {"activity_5": 1511.419035, "activity_10": 1436.295863, "activity_20": 1441.450959, "activity_30": 1451.307799}, "trend_signal": 0, "fair_value": 1237.762101, "relative_strength": -1.946041, "rate_of_change": 0.35837803347596353, "market_dynamics": 0.077627, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1479.628608, "high": 1479.628608, "low": 1373.660489, "close": 1413.88916, "volume": 4300}, "trend_line": 1454.589815, "activity_lines": {"activity_5": 1492.056966, "activity_10": 1441.451554, "activity_20": 1436.774659, "activity_30": 1448.786775}, "trend_signal": 0, "fair_value": 1240.144672, "relative_strength": -8.935782, "rate_of_change": 0.11182567851305072, "market_dynamics": 0.230169, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1443.324777, "high": 1483.553345, "low": 1443.324777, "close": 1483.553345, "volume": 1600}, "trend_line": 1457.071997, "activity_lines": {"activity_5": 1489.309644, "activity_10": 1457.560844, "activity_20": 1439.27748, "activity_30": 1450.65539}, "trend_signal": 0, "fair_value": 1242.893539, "relative_strength": -3.859407, "rate_of_change": 0.17064480820663286, "market_dynamics": 0.111638, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1483.553345, "high": 1559.104676, "low": 1482.57217, "close": 1555.179932, "volume": 7400}, "trend_line": 1462.10448, "activity_lines": {"activity_5": 1502.980835, "activity_10": 1482.732726, "activity_20": 1448.791333, "activity_30": 1456.984934}, "trend_signal": 0, "fair_value": 1246.1139, "relative_strength": -5.058035, "rate_of_change": 0.3453832762115705, "market_dynamics": 0.082332, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1520.838379, "high": 1542.424579, "low": 1460.986084, "close": 1460.986084, "volume": 6400}, "trend_line": 1464.257568, "activity_lines": {"activity_5": 1487.80516, "activity_10": 1486.264997, "activity_20": 1448.954865, "activity_30": 1456.91278}, "trend_signal": 0, "fair_value": 1248.588439, "relative_strength": -11.338112, "rate_of_change": 0.14725951732259415, "market_dynamics": 0.113081, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1460.00495, "high": 1498.271124, "low": 1359.923898, "close": 1396.227783, "volume": 21800}, "trend_line": 1464.740295, "activity_lines": {"activity_5": 1458.107926, "activity_10": 1474.401563, "activity_20": 1443.1939, "activity_30": 1452.523761}, "trend_signal": 0, "fair_value": 1251.080077, "relative_strength": -14.401456, "rate_of_change": 0.03296735564490988, "market_dynamics": 0.364525, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.813909, "high": 1452.15538, "low": 1374.641724, "close": 1451.174194, "volume": 2100}, "trend_line": 1463.832125, "activity_lines": {"activity_5": 1454.510238, "activity_10": 1471.529359, "activity_20": 1443.483582, "activity_30": 1451.648529}, "trend_signal": 0, "fair_value": 1253.744876, "relative_strength": -11.682194, "rate_of_change": -0.062002117583592156, "market_dynamics": 0.423916, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1443.324736, "high": 1463.92966, "low": 1384.453604, "close": 1456.080078, "volume": 3800}, "trend_line": 1459.930143, "activity_lines": {"activity_5": 1450.062174, "activity_10": 1467.069411, "activity_20": 1444.852563, "activity_30": 1451.148397}, "trend_signal": 0, "fair_value": 1256.459647, "relative_strength": -12.779433, "rate_of_change": -0.26655939115968386, "market_dynamics": 0.350081, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1484.534473, "high": 1484.534473, "low": 1440.381104, "close": 1456.080078, "volume": 5700}, "trend_line": 1458.990202, "activity_lines": {"activity_5": 1447.445662, "activity_10": 1461.075246, "activity_20": 1446.805585, "activity_30": 1450.900006}, "trend_signal": 0, "fair_value": 1259.174418, "relative_strength": -15.89504, "rate_of_change": -0.0643826010790223, "market_dynamics": 0.357028, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1466.873206, "high": 1723.943954, "low": 1407.020855, "close": 1435.47522, "volume": 82900}, "trend_line": 1458.209733, "activity_lines": {"activity_5": 1444.567521, "activity_10": 1453.832309, "activity_20": 1447.202731, "activity_30": 1449.38291}, "trend_signal": 0, "fair_value": 1261.615093, "relative_strength": -17.885125, "rate_of_change": -0.05349377939140123, "market_dynamics": 0.329912, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.437615, "high": 1437.437615, "low": 1354.036773, "close": 1355.999146, "volume": 20200}, "trend_line": 1457.481706, "activity_lines": {"activity_5": 1416.89808, "activity_10": 1434.529703, "activity_20": 1440.675506, "activity_30": 1442.788678}, "trend_signal": 0, "fair_value": 1263.422814, "relative_strength": -23.51609, "rate_of_change": -0.04992608288946894, "market_dynamics": 0.181029, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1370.716994, "high": 1392.303101, "low": 1354.036842, "close": 1383.47229, "volume": 5100}, "trend_line": 1452.656755, "activity_lines": {"activity_5": 1401.068262, "activity_10": 1423.076574, "activity_20": 1437.577755, "activity_30": 1438.013877}, "trend_signal": 0, "fair_value": 1265.437517, "relative_strength": -21.049555, "rate_of_change": -0.33104710543790905, "market_dynamics": -0.054465, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1378.566364, "high": 1413.889222, "low": 1344.224854, "close": 1398.190186, "volume": 8700}, "trend_line": 1448.485156, "activity_lines": {"activity_5": 1394.65787, "activity_10": 1414.852459, "activity_20": 1435.578008, "activity_30": 1434.499905}, "trend_signal": 0, "fair_value": 1267.423077, "relative_strength": -17.688744, "rate_of_change": -0.28717031643170343, "market_dynamics": -0.383742, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1403.096024, "high": 1419.776234, "low": 1378.566419, "close": 1386.415894, "volume": 5700}, "trend_line": 1445.516028, "activity_lines": {"activity_5": 1388.18204, "activity_10": 1406.039622, "activity_20": 1431.826137, "activity_30": 1430.495437}, "trend_signal": 0, "fair_value": 1269.407254, "relative_strength": -22.223242, "rate_of_change": -0.20498159664951066, "market_dynamics": -0.787354, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.227802, "high": 1399.171326, "low": 1360.905029, "close": 1395.246582, "volume": 3300}, "trend_line": 1441.623991, "activity_lines": {"activity_5": 1389.294051, "activity_10": 1401.900801, "activity_20": 1428.536826, "activity_30": 1427.252247}, "trend_signal": 0, "fair_value": 1271.324548, "relative_strength": -20.339174, "rate_of_change": -0.2692489688533618, "market_dynamics": -0.905511, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1379.547592, "high": 1380.52887, "low": 1359.92395, "close": 1359.92395, "volume": 2700}, "trend_line": 1434.690279, "activity_lines": {"activity_5": 1381.313761, "activity_10": 1392.534948, "activity_20": 1421.24802, "activity_30": 1421.981276}, "trend_signal": 0, "fair_value": 1273.015415, "relative_strength": -19.120685, "rate_of_change": -0.48096535874034396, "market_dynamics": -0.931598, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1391.321853, "high": 1474.722646, "low": 1377.585301, "close": 1442.343506, "volume": 22700}, "trend_line": 1430.11141, "activity_lines": {"activity_5": 1400.545003, "activity_10": 1398.814538, "activity_20": 1421.719922, "activity_30": 1422.475033}, "trend_signal": 0, "fair_value": 1275.345754, "relative_strength": -14.858209, "rate_of_change": -0.31915383180762047, "market_dynamics": -0.707072, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1425.663371, "high": 1476.685059, "low": 1391.321903, "close": 1447.249512, "volume": 9700}, "trend_line": 1425.72878, "activity_lines": {"activity_5": 1417.486833, "activity_10": 1406.146687, "activity_20": 1422.051662, "activity_30": 1423.580717}, "trend_signal": 0, "fair_value": 1277.824857, "relative_strength": -8.506046, "rate_of_change": -0.3064537468448044, "market_dynamics": -0.515709, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1445.287087, "high": 1459.023752, "low": 1396.227783, "close": 1415.851563, "volume": 3300}, "trend_line": 1421.542387, "activity_lines": {"activity_5": 1420.692058, "activity_10": 1407.930673, "activity_20": 1419.033353, "activity_30": 1422.943477}, "trend_signal": 0, "fair_value": 1280.102692, "relative_strength": -12.213953, "rate_of_change": -0.29363179440061193, "market_dynamics": -0.385354, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1416.832657, "high": 1446.268238, "low": 1416.832657, "close": 1432.531738, "volume": 3500}, "trend_line": 1416.930815, "activity_lines": {"activity_5": 1427.494963, "activity_10": 1413.478846, "activity_20": 1418.44932, "activity_30": 1423.652468}, "trend_signal": 0, "fair_value": 1282.394831, "relative_strength": -11.542946, "rate_of_change": -0.3244062253910142, "market_dynamics": -0.146083, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1432.531645, "high": 1471.779175, "low": 1432.531645, "close": 1471.779175, "volume": 3800}, "trend_line": 1415.099268, "activity_lines": {"activity_5": 1444.89467, "activity_10": 1426.216435, "activity_20": 1422.243246, "activity_30": 1427.191071}, "trend_signal": 1, "fair_value": 1284.994128, "relative_strength": -8.743095, "rate_of_change": -0.12926156878026543, "market_dynamics": -0.005168, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1471.779023, "high": 1471.779023, "low": 1318.714164, "close": 1354.036865, "volume": 15900}, "trend_line": 1416.243986, "activity_lines": {"activity_5": 1415.589925, "activity_10": 1415.44124, "activity_20": 1415.019855, "activity_30": 1423.251562}, "trend_signal": 0, "fair_value": 1286.634908, "relative_strength": -16.897084, "rate_of_change": 0.08089312360523472, "market_dynamics": -0.067133, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.547653, "high": 1382.491211, "low": 1341.281372, "close": 1349.130737, "volume": 5200}, "trend_line": 1419.024011, "activity_lines": {"activity_5": 1390.536914, "activity_10": 1404.309211, "activity_20": 1407.614224, "activity_30": 1418.921675}, "trend_signal": 0, "fair_value": 1288.522092, "relative_strength": -16.551939, "rate_of_change": 0.19629562614079293, "market_dynamics": -0.179349, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1349.130946, "high": 1378.566406, "low": 1338.337898, "close": 1378.566406, "volume": 4100}, "trend_line": 1421.411564, "activity_lines": {"activity_5": 1381.837044, "activity_10": 1399.421111, "activity_20": 1403.652098, "activity_30": 1416.311506}, "trend_signal": 0, "fair_value": 1290.449777, "relative_strength": -14.085064, "rate_of_change": 0.1682531783459741, "market_dynamics": -0.315149, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1370.716964, "high": 1428.606829, "low": 1370.716964, "close": 1411.926758, "volume": 3600}, "trend_line": 1426.415613, "activity_lines": {"activity_5": 1386.742969, "activity_10": 1400.741249, "activity_20": 1403.708166, "activity_30": 1415.699583}, "trend_signal": 0, "fair_value": 1292.430774, "relative_strength": -12.161255, "rate_of_change": 0.352047860502695, "market_dynamics": -0.366276, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1412.90797, "high": 1442.343553, "low": 1412.90797, "close": 1437.437622, "volume": 4100}, "trend_line": 1429.620821, "activity_lines": {"activity_5": 1401.52618, "activity_10": 1406.396449, "activity_20": 1406.427455, "activity_30": 1416.410681}, "trend_signal": 0, "fair_value": 1294.606175, "relative_strength": -10.683877, "rate_of_change": 0.22470365374499618, "market_dynamics": -0.122222, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1447.249448, "high": 1521.819578, "low": 1397.208938, "close": 1402.114868, "volume": 10900}, "trend_line": 1432.531669, "activity_lines": {"activity_5": 1406.824577, "activity_10": 1404.219991, "activity_20": 1405.586436, "activity_30": 1414.636103}, "trend_signal": 0, "fair_value": 1296.826825, "relative_strength": -12.130897, "rate_of_change": 0.20360979339709737, "market_dynamics": 0.151736, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1395.246656, "high": 1481.590942, "low": 1394.26547, "close": 1481.590942, "volume": 2000}, "trend_line": 1436.194763, "activity_lines": {"activity_5": 1435.409798, "activity_10": 1417.225157, "activity_20": 1412.548182, "activity_30": 1417.801218}, "trend_signal": 0, "fair_value": 1299.470494, "relative_strength": -9.287162, "rate_of_change": 0.25570771517791846, "market_dynamics": 0.467578, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1480.609832, "high": 1550.274048, "low": 1470.797971, "close": 1535.556152, "volume": 8700}, "trend_line": 1434.265096, "activity_lines": {"activity_5": 1473.152742, "activity_10": 1439.417791, "activity_20": 1424.527991, "activity_30": 1424.21163}, "trend_signal": 0, "fair_value": 1302.182242, "relative_strength": -8.692498, "rate_of_change": -0.13435970174192044, "market_dynamics": 0.765419, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1546.349228, "high": 1578.728378, "low": 1452.155347, "close": 1472.760254, "volume": 21500}, "trend_line": 1431.125297, "activity_lines": {"activity_5": 1479.497737, "activity_10": 1448.016541, "activity_20": 1430.148782, "activity_30": 1426.695188}, "trend_signal": 0, "fair_value": 1304.528498, "relative_strength": -12.493669, "rate_of_change": -0.21891343579067607, "market_dynamics": 0.999429, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1472.760283, "high": 1498.271212, "low": 1417.813932, "close": 1431.550537, "volume": 11600}, "trend_line": 1428.410685, "activity_lines": {"activity_5": 1468.050594, "activity_10": 1448.391189, "activity_20": 1431.667289, "activity_30": 1426.722623}, "trend_signal": 0, "fair_value": 1306.709383, "relative_strength": -12.127281, "rate_of_change": -0.18968374087793013, "market_dynamics": 1.047769, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1413.889145, "high": 1457.061297, "low": 1395.246582, "close": 1420.757446, "volume": 7000}, "trend_line": 1428.639628, "activity_lines": {"activity_5": 1453.398226, "activity_10": 1447.534885, "activity_20": 1431.798115, "activity_30": 1426.228866}, "trend_signal": 0, "fair_value": 1309.018665, "relative_strength": -6.941591, "rate_of_change": 0.01602781345757328, "market_dynamics": 0.874092, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.171282, "high": 1422.719727, "low": 1280.447823, "close": 1324.601196, "volume": 6300}, "trend_line": 1423.341223, "activity_lines": {"activity_5": 1405.450936, "activity_10": 1427.982526, "activity_20": 1422.593654, "activity_30": 1419.516709}, "trend_signal": 0, "fair_value": 1310.594245, "relative_strength": -8.736973, "rate_of_change": -0.37087064478376647, "market_dynamics": 0.338443, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1260.824066, "high": 1283.391282, "low": 1119.533289, "close": 1270.635864, "volume": 10700}, "trend_line": 1413.856421, "activity_lines": {"activity_5": 1349.981185, "activity_10": 1399.06428, "activity_20": 1408.600061, "activity_30": 1409.66475}, "trend_signal": 0, "fair_value": 1311.996779, "relative_strength": -9.78096, "rate_of_change": -0.6663758378337887, "market_dynamics": -0.258341, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1275.541853, "high": 1319.695313, "low": 1237.275635, "close": 1307.921021, "volume": 7200}, "trend_line": 1408.754252, "activity_lines": {"activity_5": 1324.601172, "activity_10": 1378.887527, "activity_20": 1398.70877, "activity_30": 1402.830208}, "trend_signal": 0, "fair_value": 1313.601274, "relative_strength": -13.965944, "rate_of_change": -0.36086896266251095, "market_dynamics": -0.670791, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.920992, "high": 1319.695297, "low": 1261.805298, "close": 1261.805298, "volume": 7300}, "trend_line": 1404.273503, "activity_lines": {"activity_5": 1294.838534, "activity_10": 1352.21711, "activity_20": 1384.84134, "activity_30": 1393.349631}, "trend_signal": 0, "fair_value": 1315.268277, "relative_strength": -17.102416, "rate_of_change": -0.3180646300544447, "market_dynamics": -0.977323, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1261.805283, "high": 1316.573697, "low": 1255.918269, "close": 1285.955688, "volume": 1800}, "trend_line": 1398.766219, "activity_lines": {"activity_5": 1284.442375, "activity_10": 1333.130988, "activity_20": 1373.74118, "activity_30": 1385.716223}, "trend_signal": 0, "fair_value": 1316.853639, "relative_strength": -15.605752, "rate_of_change": -0.3921802973732959, "market_dynamics": -1.089601, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1292.869422, "high": 1315.586013, "low": 1234.596404, "close": 1270.152832, "volume": 2200}, "trend_line": 1392.568644, "activity_lines": {"activity_5": 1277.765381, "activity_10": 1313.283605, "activity_20": 1361.88069, "activity_30": 1377.418585}, "trend_signal": 0, "fair_value": 1318.244366, "relative_strength": -10.901748, "rate_of_change": -0.4430743976953409, "market_dynamics": -1.154672, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.980282, "high": 1382.748047, "low": 1283.980282, "close": 1353.117676, "volume": 6100}, "trend_line": 1389.136564, "activity_lines": {"activity_5": 1302.373226, "activity_10": 1312.365068, "activity_20": 1358.76493, "activity_30": 1374.873362}, "trend_signal": 0, "fair_value": 1319.998915, "relative_strength": -5.104251, "rate_of_change": -0.24645679154039904, "market_dynamics": -1.020744, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1359.043795, "high": 1412.37839, "low": 1359.043795, "close": 1381.760376, "volume": 5600}, "trend_line": 1387.346069, "activity_lines": {"activity_5": 1331.02985, "activity_10": 1319.971358, "activity_20": 1358.67578, "activity_30": 1374.397478}, "trend_signal": 0, "fair_value": 1321.924626, "relative_strength": -5.465349, "rate_of_change": -0.12889265507807657, "market_dynamics": -0.844003, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1381.760376, "high": 1381.760376, "low": 1381.760376, "close": 1381.760376, "volume": 0}, "trend_line": 1388.204777, "activity_lines": {"activity_5": 1354.763851, "activity_10": 1329.232191, "activity_20": 1358.828398, "activity_30": 1374.037111}, "trend_signal": 0, "fair_value": 1323.750779, "relative_strength": -9.850357, "rate_of_change": 0.06189573165539987, "market_dynamics": -0.635677, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.450385, "high": 1350.154616, "low": 1267.189757, "close": 1338.30249, "volume": 2100}, "trend_line": 1386.699117, "activity_lines": {"activity_5": 1356.014884, "activity_10": 1331.496866, "activity_20": 1355.270831, "activity_30": 1370.817609}, "trend_signal": 0, "fair_value": 1325.298356, "relative_strength": -9.259949, "rate_of_change": -0.10846094358311191, "market_dynamics": -0.501518, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.019115, "high": 1432.131836, "low": 1330.401123, "close": 1432.131836, "volume": 7800}, "trend_line": 1387.830505, "activity_lines": {"activity_5": 1385.05258, "activity_10": 1352.320603, "activity_20": 1360.724318, "activity_30": 1373.748752}, "trend_signal": 0, "fair_value": 1327.907859, "relative_strength": -4.744816, "rate_of_change": 0.08158857145937128, "market_dynamics": -0.295568, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1402.501605, "high": 1471.63895, "low": 1398.550896, "close": 1446.947021, "volume": 9100}, "trend_line": 1389.84821, "activity_lines": {"activity_5": 1408.23007, "activity_10": 1373.882908, "activity_20": 1367.193531, "activity_30": 1377.562721}, "trend_signal": 0, "fair_value": 1330.599886, "relative_strength": -1.965483, "rate_of_change": 0.1453855490804481, "market_dynamics": 0.041733, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1417.316754, "high": 1417.316754, "low": 1364.969849, "close": 1364.969849, "volume": 1700}, "trend_line": 1388.838985, "activity_lines": {"activity_5": 1397.826546, "activity_10": 1377.334615, "activity_20": 1365.529772, "activity_30": 1375.957665}, "trend_signal": 0, "fair_value": 1332.828643, "relative_strength": -4.68071, "rate_of_change": -0.07261404466607291, "market_dynamics": 0.151363, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.969849, "high": 1394.600103, "low": 1355.093018, "close": 1355.093018, "volume": 1200}, "trend_line": 1388.677954, "activity_lines": {"activity_5": 1385.250114, "activity_10": 1377.953283, "activity_20": 1363.148968, "activity_30": 1373.780506}, "trend_signal": 0, "fair_value": 1335.050087, "relative_strength": -5.463042, "rate_of_change": -0.011594648605006837, "market_dynamics": 0.352577, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1365.957538, "high": 1481.515747, "low": 1362.994507, "close": 1481.515747, "volume": 2800}, "trend_line": 1389.983695, "activity_lines": {"activity_5": 1416.592415, "activity_10": 1399.861761, "activity_20": 1373.20054, "activity_30": 1379.770041}, "trend_signal": 0, "fair_value": 1338.113045, "relative_strength": -0.365767, "rate_of_change": 0.09402763226987171, "market_dynamics": 0.535897, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1480.528061, "high": 1496.330933, "low": 1427.19345, "close": 1496.330933, "volume": 5200}, "trend_line": 1391.619743, "activity_lines": {"activity_5": 1443.325562, "activity_10": 1420.908272, "activity_20": 1384.284983, "activity_30": 1386.631153}, "trend_signal": 0, "fair_value": 1341.127858, "relative_strength": 2.927374, "rate_of_change": 0.11770267564182281, "market_dynamics": 0.604718, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1478.552666, "high": 1530.899621, "low": 1432.131836, "close": 1432.131836, "volume": 9300}, "trend_line": 1392.162419, "activity_lines": {"activity_5": 1444.379069, "activity_10": 1426.169891, "activity_20": 1389.185036, "activity_30": 1389.244837}, "trend_signal": 0, "fair_value": 1343.930254, "relative_strength": -0.478623, "rate_of_change": 0.038995997486364245, "market_dynamics": 0.871046, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1434.107178, "high": 1520.035156, "low": 1434.107178, "close": 1520.035156, "volume": 800}, "trend_line": 1395.079199, "activity_lines": {"activity_5": 1475.721362, "activity_10": 1445.977311, "activity_20": 1402.94933, "activity_30": 1397.494691}, "trend_signal": 1, "fair_value": 1347.171686, "relative_strength": 5.907112, "rate_of_change": 0.20951434690322704, "market_dynamics": 1.088685, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1530.899586, "high": 1565.468262, "low": 1520.035137, "close": 1558.554565, "volume": 8900}, "trend_line": 1397.971712, "activity_lines": {"activity_5": 1509.565771, "activity_10": 1470.274172, "activity_20": 1420.157021, "activity_30": 1408.041488}, "trend_signal": 1, "fair_value": 1349.832462, "relative_strength": 6.653682, "rate_of_change": 0.20733683091779853, "market_dynamics": 1.235466, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1558.554534, "high": 1633.618042, "low": 1558.554534, "close": 1579.295776, "volume": 22000}, "trend_line": 1405.480343, "activity_lines": {"activity_5": 1536.759814, "activity_10": 1495.127723, "activity_20": 1438.735285, "activity_30": 1419.739815}, "trend_signal": 1, "fair_value": 1352.613749, "relative_strength": 7.449888, "rate_of_change": 0.5371089368652349, "market_dynamics": 1.337607, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1585.221885, "high": 1629.667358, "low": 1522.010498, "close": 1599.049316, "volume": 10600}, "trend_line": 1413.810962, "activity_lines": {"activity_5": 1564.019702, "activity_10": 1519.191131, "activity_20": 1458.439893, "activity_30": 1432.228136}, "trend_signal": 1, "fair_value": 1356.013229, "relative_strength": 11.20107, "rate_of_change": 0.5927239780684765, "market_dynamics": 1.429576, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.049316, "high": 1599.049316, "low": 1568.431274, "close": 1576.332764, "volume": 300}, "trend_line": 1420.403174, "activity_lines": {"activity_5": 1576.859513, "activity_10": 1536.089393, "activity_20": 1474.674125, "activity_30": 1442.713414}, "trend_signal": 1, "fair_value": 1359.136419, "relative_strength": 5.493731, "rate_of_change": 0.4662725199608417, "market_dynamics": 1.448607, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1578.308099, "high": 1579.295776, "low": 1578.308099, "close": 1579.295776, "volume": 800}, "trend_line": 1425.982141, "activity_lines": {"activity_5": 1581.0736, "activity_10": 1551.173917, "activity_20": 1489.734848, "activity_30": 1452.964549}, "trend_signal": 1, "fair_value": 1362.091932, "relative_strength": 6.985904, "rate_of_change": 0.3927734816509161, "market_dynamics": 1.314495, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1585.221802, "high": 1643.494751, "low": 1585.221802, "close": 1643.494751, "volume": 3100}, "trend_line": 1432.850712, "activity_lines": {"activity_5": 1602.736637, "activity_10": 1574.034146, "activity_20": 1509.617499, "activity_30": 1466.997621}, "trend_signal": 1, "fair_value": 1365.247416, "relative_strength": 13.44005, "rate_of_change": 0.48167300294400917, "market_dynamics": 1.253698, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1665.223682, "high": 1665.223682, "low": 1498.306274, "close": 1579.295776, "volume": 11000}, "trend_line": 1438.756742, "activity_lines": {"activity_5": 1597.337337, "activity_10": 1579.978167, "activity_20": 1521.568393, "activity_30": 1476.445689}, "trend_signal": 1, "fair_value": 1367.904256, "relative_strength": 11.077777, "rate_of_change": 0.4121873933228084, "market_dynamics": 1.176626, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1657.322285, "high": 1657.322285, "low": 1506.207636, "close": 1595.098633, "volume": 6400}, "trend_line": 1442.540332, "activity_lines": {"activity_5": 1597.205656, "activity_10": 1587.017616, "activity_20": 1533.627463, "activity_30": 1486.532263}, "trend_signal": 1, "fair_value": 1371.284633, "relative_strength": 7.979668, "rate_of_change": 0.262976352398563, "market_dynamics": 1.175145, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1580.283512, "high": 1580.283512, "low": 1525.961182, "close": 1525.961182, "volume": 3200}, "trend_line": 1442.2205, "activity_lines": {"activity_5": 1574.291537, "activity_10": 1579.690842, "activity_20": 1537.554654, "activity_30": 1491.914253}, "trend_signal": 1, "fair_value": 1374.55783, "relative_strength": 4.323154, "rate_of_change": -0.022171442482769563, "market_dynamics": 0.984659, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1525.961153, "high": 1629.66727, "low": 1511.145996, "close": 1604.975342, "volume": 3100}, "trend_line": 1446.627669, "activity_lines": {"activity_5": 1581.073576, "activity_10": 1585.024292, "activity_20": 1548.183938, "activity_30": 1502.414566}, "trend_signal": 1, "fair_value": 1378.132189, "relative_strength": 11.835524, "rate_of_change": 0.30558219079537885, "market_dynamics": 0.783078, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1599.04932, "high": 1630.654989, "low": 1570.406738, "close": 1570.406738, "volume": 5500}, "trend_line": 1451.256209, "activity_lines": {"activity_5": 1574.620776, "activity_10": 1582.528174, "activity_20": 1554.458046, "activity_30": 1510.400312}, "trend_signal": 1, "fair_value": 1381.043166, "relative_strength": 8.28545, "rate_of_change": 0.3199537862565195, "market_dynamics": 0.472369, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1594.110888, "high": 1683.989608, "low": 1549.665405, "close": 1570.406738, "volume": 10600}, "trend_line": 1456.244519, "activity_lines": {"activity_5": 1573.040511, "activity_10": 1579.816562, "activity_20": 1559.833837, "activity_30": 1518.087443}, "trend_signal": 1, "fair_value": 1384.265262, "relative_strength": 9.111275, "rate_of_change": 0.3437235940191029, "market_dynamics": 0.219029, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1561.517578, "high": 1561.517578, "low": 1478.552734, "close": 1478.552734, "volume": 900}, "trend_line": 1461.376237, "activity_lines": {"activity_5": 1541.434847, "activity_10": 1560.56584, "activity_20": 1555.35637, "activity_30": 1519.526683}, "trend_signal": 1, "fair_value": 1386.811437, "relative_strength": 6.890126, "rate_of_change": 0.3523939786927956, "market_dynamics": -0.082263, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1477.564973, "high": 1568.43129, "low": 1472.626587, "close": 1546.702393, "volume": 1700}, "trend_line": 1470.578455, "activity_lines": {"activity_5": 1540.315462, "activity_10": 1555.896813, "activity_20": 1557.148295, "activity_30": 1525.031596}, "trend_signal": 1, "fair_value": 1389.421126, "relative_strength": 12.220313, "rate_of_change": 0.6296953356030334, "market_dynamics": -0.413177, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1567.443703, "high": 1590.160278, "low": 1506.207612, "close": 1569.418945, "volume": 7500}, "trend_line": 1479.295052, "activity_lines": {"activity_5": 1545.385514, "activity_10": 1555.896802, "activity_20": 1560.628675, "activity_30": 1531.408402}, "trend_signal": 1, "fair_value": 1392.014653, "relative_strength": 12.996025, "rate_of_change": 0.5927325380270082, "market_dynamics": -0.5088, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1591.147862, "high": 1614.852173, "low": 1560.529907, "close": 1560.529907, "volume": 6300}, "trend_line": 1489.252539, "activity_lines": {"activity_5": 1549.86298, "activity_10": 1554.460181, "activity_20": 1562.288914, "activity_30": 1536.64936}, "trend_signal": 1, "fair_value": 1394.943208, "relative_strength": 10.071173, "rate_of_change": 0.6731237954549806, "market_dynamics": -0.627709, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1560.529847, "high": 1560.529847, "low": 1493.36792, "close": 1493.36792, "volume": 2300}, "trend_line": 1496.16628, "activity_lines": {"activity_5": 1532.611572, "activity_10": 1542.320741, "activity_20": 1556.574501, "activity_30": 1536.914869}, "trend_signal": 1, "fair_value": 1397.179897, "relative_strength": 6.604903, "rate_of_change": 0.4642423510415681, "market_dynamics": -0.655376, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1493.367901, "high": 1532.874988, "low": 1383.735718, "close": 1383.735718, "volume": 3200}, "trend_line": 1499.952376, "activity_lines": {"activity_5": 1483.952018, "activity_10": 1511.810498, "activity_20": 1540.362488, "activity_30": 1529.661284}, "trend_signal": 0, "fair_value": 1398.583147, "relative_strength": 8.209037, "rate_of_change": 0.2530531566317645, "market_dynamics": -0.781442, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1328.425815, "high": 1480.528023, "low": 1246.448608, "close": 1469.663574, "volume": 8100}, "trend_line": 1503.83724, "activity_lines": {"activity_5": 1470.256217, "activity_10": 1500.766464, "activity_20": 1532.870247, "activity_30": 1527.707168}, "trend_signal": 0, "fair_value": 1400.537217, "relative_strength": 15.170843, "rate_of_change": 0.25899915638388954, "market_dynamics": -0.859516, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1461.762201, "high": 1581.271187, "low": 1426.205811, "close": 1570.406738, "volume": 12000}, "trend_line": 1510.125452, "activity_lines": {"activity_5": 1495.277392, "activity_10": 1509.062962, "activity_20": 1534.793871, "activity_30": 1532.001974}, "trend_signal": 0, "fair_value": 1402.950404, "relative_strength": 18.63864, "rate_of_change": 0.41814445291964775, "market_dynamics": -0.765436, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1497.318516, "high": 1518.059736, "low": 1497.318516, "close": 1511.145996, "volume": 1100}, "trend_line": 1514.438306, "activity_lines": {"activity_5": 1500.479134, "activity_10": 1507.213299, "activity_20": 1530.833751, "activity_30": 1532.067816}, "trend_signal": 0, "fair_value": 1405.164163, "relative_strength": 10.763504, "rate_of_change": 0.2855957426774114, "market_dynamics": -0.724805, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.146001, "high": 1545.714695, "low": 1447.934754, "close": 1511.145996, "volume": 1700}, "trend_line": 1520.199756, "activity_lines": {"activity_5": 1508.973136, "activity_10": 1506.441104, "activity_20": 1527.099385, "activity_30": 1531.855409}, "trend_signal": 0, "fair_value": 1407.209919, "relative_strength": 7.188081, "rate_of_change": 0.38043477751281657, "market_dynamics": -0.63754, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1511.145996, "high": 1579.295773, "low": 1511.145996, "close": 1560.529907, "volume": 2700}, "trend_line": 1524.479692, "activity_lines": {"activity_5": 1532.743237, "activity_10": 1515.725271, "activity_20": 1528.392772, "activity_30": 1534.457354}, "trend_signal": 0, "fair_value": 1409.497569, "relative_strength": 8.536013, "rate_of_change": 0.2815377375971574, "market_dynamics": -0.50535, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1521.022814, "high": 1562.505249, "low": 1481.515728, "close": 1562.505249, "volume": 5000}, "trend_line": 1528.331632, "activity_lines": {"activity_5": 1545.385506, "activity_10": 1523.878096, "activity_20": 1530.057712, "activity_30": 1536.910616}, "trend_signal": 0, "fair_value": 1411.617433, "relative_strength": 7.603027, "rate_of_change": 0.25267243769882985, "market_dynamics": -0.510324, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1562.505258, "high": 1580.283447, "low": 1480.528064, "close": 1504.2323, "volume": 5300}, "trend_line": 1532.973714, "activity_lines": {"activity_5": 1532.414014, "activity_10": 1521.148515, "activity_20": 1526.238693, "activity_30": 1535.35582}, "trend_signal": 0, "fair_value": 1413.56909, "relative_strength": 4.95153, "rate_of_change": 0.30373525632819415, "market_dynamics": -0.386851, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1504.2323, "high": 1533.862614, "low": 1464.725213, "close": 1480.528076, "volume": 1400}, "trend_line": 1537.154883, "activity_lines": {"activity_5": 1515.952742, "activity_10": 1515.294287, "activity_20": 1520.519574, "activity_30": 1531.97223}, "trend_signal": 0, "fair_value": 1415.337686, "relative_strength": 0.948372, "rate_of_change": 0.2727489037688714, "market_dynamics": -0.381051, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1480.528076, "high": 1560.529968, "low": 1480.528076, "close": 1540.776367, "volume": 2100}, "trend_line": 1539.130237, "activity_lines": {"activity_5": 1521.61543, "activity_10": 1521.848872, "activity_20": 1521.314419, "activity_30": 1532.205875}, "trend_signal": 0, "fair_value": 1417.218703, "relative_strength": 5.451394, "rate_of_change": 0.12850715447391597, "market_dynamics": -0.357767, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1565.468331, "high": 1600.036987, "low": 1554.603882, "close": 1580.283447, "volume": 7500}, "trend_line": 1541.928654, "activity_lines": {"activity_5": 1538.471785, "activity_10": 1534.724591, "activity_20": 1526.055269, "activity_30": 1534.86092}, "trend_signal": 0, "fair_value": 1419.396528, "relative_strength": 7.63727, "rate_of_change": 0.1818180770364511, "market_dynamics": -0.181534, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1590.160216, "high": 1615.839834, "low": 1590.160216, "close": 1609.913818, "volume": 9900}, "trend_line": 1547.85472, "activity_lines": {"activity_5": 1563.888029, "activity_10": 1549.414056, "activity_20": 1533.688607, "activity_30": 1539.24706}, "trend_signal": 0, "fair_value": 1422.000742, "relative_strength": 7.732175, "rate_of_change": 0.3843281584155574, "market_dynamics": 0.160335, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1595.098633, "high": 1619.790527, "low": 1595.098633, "close": 1619.790527, "volume": 2200}, "trend_line": 1551.179899, "activity_lines": {"activity_5": 1589.435937, "activity_10": 1563.349281, "activity_20": 1541.86281, "activity_30": 1543.88808}, "trend_signal": 0, "fair_value": 1424.668268, "relative_strength": 3.526279, "rate_of_change": 0.214825006315834, "market_dynamics": 0.504484, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1628.67965, "high": 1681.026496, "low": 1628.67965, "close": 1674.112793, "volume": 5100}, "trend_line": 1555.03184, "activity_lines": {"activity_5": 1625.387386, "activity_10": 1586.263394, "activity_20": 1555.140014, "activity_30": 1551.819234}, "trend_signal": 0, "fair_value": 1426.781768, "relative_strength": 7.671653, "rate_of_change": 0.24832329264215955, "market_dynamics": 0.812881, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1688.927888, "high": 1767.942082, "low": 1676.088126, "close": 1738.311768, "volume": 23300}, "trend_line": 1560.332373, "activity_lines": {"activity_5": 1669.832845, "activity_10": 1617.887016, "activity_20": 1574.037567, "activity_30": 1563.643746}, "trend_signal": 1, "fair_value": 1429.7237, "relative_strength": 12.031136, "rate_of_change": 0.3408633099113816, "market_dynamics": 1.055708, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1725.472031, "high": 1728.435063, "low": 1628.679688, "close": 1628.679688, "volume": 9300}, "trend_line": 1561.320052, "activity_lines": {"activity_5": 1664.565251, "activity_10": 1625.447246, "activity_20": 1581.694423, "activity_30": 1568.05325}, "trend_signal": 1, "fair_value": 1431.670411, "relative_strength": 4.044218, "rate_of_change": 0.06329926989216361, "market_dynamics": 1.044599, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1589.172551, "high": 1589.172551, "low": 1466.700562, "close": 1466.700562, "volume": 6200}, "trend_line": 1557.665645, "activity_lines": {"activity_5": 1602.078199, "activity_10": 1602.317638, "activity_20": 1573.209804, "activity_30": 1561.948767}, "trend_signal": 1, "fair_value": 1432.678351, "relative_strength": -9.900442, "rate_of_change": -0.23405880141735297, "market_dynamics": 0.79048, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1467.688267, "high": 1519.047508, "low": 1466.70059, "close": 1502.256958, "volume": 5100}, "trend_line": 1555.097685, "activity_lines": {"activity_5": 1560.990829, "activity_10": 1587.394733, "activity_20": 1568.49247, "activity_30": 1558.374013}, "trend_signal": 1, "fair_value": 1433.976441, "relative_strength": -6.227934, "rate_of_change": -0.16485951322371784, "market_dynamics": 0.408266, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1494.355566, "high": 1727.447384, "low": 1482.50344, "close": 1647.445557, "volume": 10200}, "trend_line": 1555.229378, "activity_lines": {"activity_5": 1576.13523, "activity_10": 1598.905671, "activity_20": 1577.922441, "activity_30": 1564.33194}, "trend_signal": 1, "fair_value": 1435.887886, "relative_strength": 0.171717, "rate_of_change": 0.00846847122661887, "market_dynamics": 0.157204, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1659.297656, "high": 1729.422736, "low": 1659.297656, "close": 1677.075806, "volume": 10300}, "trend_line": 1558.488713, "activity_lines": {"activity_5": 1602.934196, "activity_10": 1612.769063, "activity_20": 1589.760456, "activity_30": 1572.193}, "trend_signal": 1, "fair_value": 1438.095049, "relative_strength": -1.895025, "rate_of_change": 0.20957262292662046, "market_dynamics": 0.093398, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1679.051147, "high": 1692.878627, "low": 1607.938433, "close": 1614.852173, "volume": 5900}, "trend_line": 1559.147164, "activity_lines": {"activity_5": 1613.074349, "activity_10": 1612.840896, "activity_20": 1594.797611, "activity_30": 1575.829352}, "trend_signal": 1, "fair_value": 1440.058901, "relative_strength": -4.117544, "rate_of_change": 0.042249327473956086, "market_dynamics": 0.234595, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1609.913818, "high": 1699.0, "low": 1603.0, "close": 1670.0, "volume": 1500}, "trend_line": 1563.948458, "activity_lines": {"activity_5": 1642.518945, "activity_10": 1622.311084, "activity_20": 1603.986386, "activity_30": 1582.981148}, "trend_signal": 1, "fair_value": 1442.376154, "relative_strength": -1.320387, "rate_of_change": 0.30794360602127857, "market_dynamics": 0.399761, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.0, "high": 1670.0, "low": 1640.0, "close": 1660.0, "volume": 2400}, "trend_line": 1565.782613, "activity_lines": {"activity_5": 1655.076913, "activity_10": 1628.870615, "activity_20": 1611.268797, "activity_30": 1589.178022}, "trend_signal": 1, "fair_value": 1444.316324, "relative_strength": -2.769907, "rate_of_change": 0.11727720249461121, "market_dynamics": 0.319693, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1677.0, "high": 1708.0, "low": 1675.0, "close": 1691.0, "volume": 5900}, "trend_line": 1569.802389, "activity_lines": {"activity_5": 1667.45201, "activity_10": 1640.335427, "activity_20": 1621.076954, "activity_30": 1597.256563}, "trend_signal": 1, "fair_value": 1446.461472, "relative_strength": -4.860628, "rate_of_change": 0.25672631479143043, "market_dynamics": 0.272415, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1696.0, "high": 1834.0, "low": 1696.0, "close": 1753.0, "volume": 12300}, "trend_line": 1575.888831, "activity_lines": {"activity_5": 1697.590145, "activity_10": 1662.765927, "activity_20": 1635.933425, "activity_30": 1609.075763}, "trend_signal": 1, "fair_value": 1448.872604, "relative_strength": -2.088864, "rate_of_change": 0.38772026610796767, "market_dynamics": 0.533934, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1753.0, "high": 1760.0, "low": 1675.0, "close": 1691.0, "volume": 5100}, "trend_line": 1582.970406, "activity_lines": {"activity_5": 1702.0, "activity_10": 1673.656641, "activity_20": 1643.733449, "activity_30": 1616.502291}, "trend_signal": 1, "fair_value": 1450.89256, "relative_strength": -6.313107, "rate_of_change": 0.44937021322159054, "market_dynamics": 0.559663, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1675.0, "high": 1767.0, "low": 1665.0, "close": 1767.0, "volume": 4200}, "trend_line": 1590.31366, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1697.23244, "activity_20": 1658.150282, "activity_30": 1628.375168}, "trend_signal": 1, "fair_value": 1453.33084, "relative_strength": -3.174702, "rate_of_change": 0.4638907949363215, "market_dynamics": 0.686782, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1751.0, "high": 1825.0, "low": 1745.0, "close": 1813.0, "volume": 6400}, "trend_line": 1598.433028, "activity_lines": {"activity_5": 1760.2, "activity_10": 1723.711885, "activity_20": 1675.974283, "activity_30": 1642.742028}, "trend_signal": 1, "fair_value": 1456.758807, "relative_strength": -5.515719, "rate_of_change": 0.5105513587803738, "market_dynamics": 0.83776, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1749.0, "high": 1820.0, "low": 1663.0, "close": 1820.0, "volume": 7300}, "trend_line": 1607.082031, "activity_lines": {"activity_5": 1785.866667, "activity_10": 1745.814185, "activity_20": 1692.994628, "activity_30": 1657.036672}, "trend_signal": 1, "fair_value": 1460.469511, "relative_strength": -4.193193, "rate_of_change": 0.5410926106063916, "market_dynamics": 0.848268, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1746.0, "close": 1748.0, "volume": 4200}, "trend_line": 1615.569767, "activity_lines": {"activity_5": 1778.933333, "activity_10": 1751.688221, "activity_20": 1701.541297, "activity_30": 1666.128153}, "trend_signal": 1, "fair_value": 1463.850129, "relative_strength": -11.165698, "rate_of_change": 0.5281457844885854, "market_dynamics": 0.963158, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1732.0, "high": 1732.0, "low": 1665.0, "close": 1720.0, "volume": 2700}, "trend_line": 1626.778577, "activity_lines": {"activity_5": 1763.0, "activity_10": 1751.181818, "activity_20": 1706.43452, "activity_30": 1672.865588}, "trend_signal": 1, "fair_value": 1467.019962, "relative_strength": -17.667549, "rate_of_change": 0.6937991926411239, "market_dynamics": 0.980929, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1760.0, "high": 1845.0, "low": 1749.0, "close": 1845.0, "volume": 1600}, "trend_line": 1639.289791, "activity_lines": {"activity_5": 1786.8, "activity_10": 1771.490909, "activity_20": 1722.567189, "activity_30": 1686.944389}, "trend_signal": 1, "fair_value": 1470.577943, "relative_strength": -7.897823, "rate_of_change": 0.7690790976035752, "market_dynamics": 1.040371, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1845.0, "high": 1917.0, "low": 1841.0, "close": 1908.0, "volume": 4500}, "trend_line": 1650.5429, "activity_lines": {"activity_5": 1826.4, "activity_10": 1800.072727, "activity_20": 1743.580399, "activity_30": 1704.280532}, "trend_signal": 1, "fair_value": 1473.932587, "relative_strength": -4.903358, "rate_of_change": 0.6864624584244724, "market_dynamics": 1.113191, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1888.0, "high": 2060.0, "low": 1888.0, "close": 2018.0, "volume": 6900}, "trend_line": 1667.438033, "activity_lines": {"activity_5": 1896.333333, "activity_10": 1844.145455, "activity_20": 1773.697374, "activity_30": 1727.987442}, "trend_signal": 1, "fair_value": 1478.130072, "relative_strength": 3.994763, "rate_of_change": 1.0236106556212496, "market_dynamics": 1.317376, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2018.0, "high": 2280.0, "low": 2000.0, "close": 2108.0, "volume": 4400}, "trend_line": 1687.333167, "activity_lines": {"activity_5": 1983.066667, "activity_10": 1898.636364, "activity_20": 1810.748219, "activity_30": 1756.410794}, "trend_signal": 1, "fair_value": 1482.973335, "relative_strength": 5.004012, "rate_of_change": 1.193155823860238, "market_dynamics": 1.479772, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2110.0, "high": 2145.0, "low": 2090.0, "close": 2122.0, "volume": 1200}, "trend_line": 1706.048836, "activity_lines": {"activity_5": 2050.466667, "activity_10": 1949.218182, "activity_20": 1847.371977, "activity_30": 1784.453816}, "trend_signal": 1, "fair_value": 1487.336717, "relative_strength": 5.094108, "rate_of_change": 1.1091863400798032, "market_dynamics": 1.479772, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2123.0, "high": 2382.0, "low": 2055.0, "close": 2129.0, "volume": 28600}, "trend_line": 1724.931995, "activity_lines": {"activity_5": 2093.4, "activity_10": 1993.236364, "activity_20": 1882.313258, "activity_30": 1811.740988}, "trend_signal": 1, "fair_value": 1492.032913, "relative_strength": 4.631933, "rate_of_change": 1.1068357834511588, "market_dynamics": 1.565927, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2113.0, "high": 2320.0, "low": 2101.0, "close": 2286.0, "volume": 9200}, "trend_line": 1750.990918, "activity_lines": {"activity_5": 2169.733333, "activity_10": 2059.218182, "activity_20": 1929.053113, "activity_30": 1847.938923}, "trend_signal": 1, "fair_value": 1498.568047, "relative_strength": 15.095918, "rate_of_change": 1.5107217603671415, "market_dynamics": 1.548276, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2100.0, "close": 2143.0, "volume": 2300}, "trend_line": 1773.073315, "activity_lines": {"activity_5": 2173.2, "activity_10": 2090.6, "activity_20": 1958.44181, "activity_30": 1873.229832}, "trend_signal": 1, "fair_value": 1504.167736, "relative_strength": 5.09729, "rate_of_change": 1.2611371522830552, "market_dynamics": 1.451651, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2093.0, "high": 2093.0, "low": 2093.0, "close": 2093.0, "volume": 500}, "trend_line": 1791.48077, "activity_lines": {"activity_5": 2151.666667, "activity_10": 2107.018182, "activity_20": 1980.70882, "activity_30": 1893.870263}, "trend_signal": 1, "fair_value": 1508.758355, "relative_strength": 3.384535, "rate_of_change": 1.0381666028288175, "market_dynamics": 1.331092, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2093.0, "high": 2093.0, "low": 1997.0, "close": 2000.0, "volume": 2700}, "trend_line": 1805.471322, "activity_lines": {"activity_5": 2100.133333, "activity_10": 2100.254545, "activity_20": 1992.138095, "activity_30": 1907.323117}, "trend_signal": 1, "fair_value": 1512.60259, "relative_strength": -4.095947, "rate_of_change": 0.7809490469719196, "market_dynamics": 0.913555, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2000.0, "high": 2190.0, "low": 1956.0, "close": 2190.0, "volume": 7500}, "trend_line": 1824.807528, "activity_lines": {"activity_5": 2120.066667, "activity_10": 2122.945455, "activity_20": 2019.828571, "activity_30": 1932.131419}, "trend_signal": 1, "fair_value": 1517.758668, "relative_strength": 1.150851, "rate_of_change": 1.070978296048501, "market_dynamics": 0.722588, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2128.0, "close": 2210.0, "volume": 5500}, "trend_line": 1844.481177, "activity_lines": {"activity_5": 2142.6, "activity_10": 2143.0, "activity_20": 2046.947619, "activity_30": 1956.982546}, "trend_signal": 1, "fair_value": 1523.293334, "relative_strength": 2.190185, "rate_of_change": 1.0781218675463422, "market_dynamics": 0.623017, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2160.0, "high": 2220.0, "low": 2149.0, "close": 2150.0, "volume": 1100}, "trend_line": 1860.344084, "activity_lines": {"activity_5": 2150.2, "activity_10": 2146.654545, "activity_20": 2065.733333, "activity_30": 1976.693438}, "trend_signal": 1, "fair_value": 1528.330714, "relative_strength": 0.308282, "rate_of_change": 0.8600199990005198, "market_dynamics": 0.462488, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2150.0, "high": 2173.0, "low": 2135.0, "close": 2160.0, "volume": 900}, "trend_line": 1874.400358, "activity_lines": {"activity_5": 2160.666667, "activity_10": 2149.727273, "activity_20": 2083.285714, "activity_30": 1996.026077}, "trend_signal": 1, "fair_value": 1533.35082, "relative_strength": -0.879886, "rate_of_change": 0.75557388124551, "market_dynamics": 0.448615, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2170.0, "high": 2264.0, "low": 2143.0, "close": 2170.0, "volume": 3900}, "trend_line": 1892.444369, "activity_lines": {"activity_5": 2170.0, "activity_10": 2153.672727, "activity_20": 2099.852381, "activity_30": 2015.097022}, "trend_signal": 1, "fair_value": 1538.184644, "relative_strength": -5.031096, "rate_of_change": 0.9626551191685141, "market_dynamics": 0.228431, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 2916.0, "low": 2115.0, "close": 2377.0, "volume": 111200}, "trend_line": 1922.787683, "activity_lines": {"activity_5": 2237.0, "activity_10": 2194.381818, "activity_20": 2133.852381, "activity_30": 2046.358676}, "trend_signal": 1, "fair_value": 1544.470583, "relative_strength": 4.17454, "rate_of_change": 1.6033926543391017, "market_dynamics": 0.310653, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2396.0, "high": 2467.0, "low": 2300.0, "close": 2351.0, "volume": 7700}, "trend_line": 1951.079118, "activity_lines": {"activity_5": 2282.866667, "activity_10": 2225.854545, "activity_20": 2162.471429, "activity_30": 2073.985277}, "trend_signal": 1, "fair_value": 1550.771385, "relative_strength": -0.51695, "rate_of_change": 1.4713759220601421, "market_dynamics": 0.34337, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2140.0, "close": 2280.0, "volume": 9600}, "trend_line": 1972.164266, "activity_lines": {"activity_5": 2295.666667, "activity_10": 2243.236364, "activity_20": 2181.766667, "activity_30": 2095.205979}, "trend_signal": 1, "fair_value": 1556.560722, "relative_strength": 2.126282, "rate_of_change": 1.0806915929485075, "market_dynamics": 0.30273, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.0, "high": 2261.0, "low": 2144.0, "close": 2258.0, "volume": 13100}, "trend_line": 1991.528406, "activity_lines": {"activity_5": 2292.466667, "activity_10": 2254.127273, "activity_20": 2196.77619, "activity_30": 2113.646994}, "trend_signal": 1, "fair_value": 1562.271629, "relative_strength": 4.545911, "rate_of_change": 0.9818725718661767, "market_dynamics": 0.259486, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2258.0, "high": 2320.0, "low": 2218.0, "close": 2245.0, "volume": 9600}, "trend_line": 2012.533333, "activity_lines": {"activity_5": 2278.4, "activity_10": 2259.654545, "activity_20": 2208.119048, "activity_30": 2130.0}, "trend_signal": 1, "fair_value": 1568.074472, "relative_strength": 4.782351, "rate_of_change": 1.05471390399039, "market_dynamics": -0.094689, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2243.0, "low": 2100.0, "close": 2150.0, "volume": 5000}, "trend_line": 2028.533333, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2243.454545, "activity_20": 2207.914286, "activity_30": 2138.868817}, "trend_signal": 1, "fair_value": 1573.687736, "relative_strength": 0.34484, "rate_of_change": 0.7950178880341555, "market_dynamics": -0.405099, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1910.0, "high": 2200.0, "low": 1910.0, "close": 2151.0, "volume": 2500}, "trend_line": 2044.9, "activity_lines": {"activity_5": 2192.4, "activity_10": 2228.163636, "activity_20": 2206.352381, "activity_30": 2146.769892}, "trend_signal": 1, "fair_value": 1578.900534, "relative_strength": 0.885972, "rate_of_change": 0.8068226799012134, "market_dynamics": -0.627902, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2150.0, "high": 2250.0, "low": 1973.0, "close": 2250.0, "volume": 5500}, "trend_line": 2063.533333, "activity_lines": {"activity_5": 2203.466667, "activity_10": 2231.945455, "activity_20": 2213.061905, "activity_30": 2160.002151}, "trend_signal": 1, "fair_value": 1584.184583, "relative_strength": -1.316425, "rate_of_change": 0.911209985818366, "market_dynamics": -0.675426, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2230.0, "high": 2260.0, "low": 2001.0, "close": 2200.0, "volume": 9200}, "trend_line": 2078.433333, "activity_lines": {"activity_5": 2199.866667, "activity_10": 2224.818182, "activity_20": 2213.904762, "activity_30": 2168.806452}, "trend_signal": 1, "fair_value": 1589.335907, "relative_strength": -5.726219, "rate_of_change": 0.7220624819439295, "market_dynamics": -0.699649, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2190.0, "high": 2228.0, "low": 2100.0, "close": 2100.0, "volume": 4600}, "trend_line": 2092.066667, "activity_lines": {"activity_5": 2166.8, "activity_10": 2198.781818, "activity_20": 2204.785714, "activity_30": 2170.197849}, "trend_signal": 1, "fair_value": 1594.390792, "relative_strength": -11.575505, "rate_of_change": 0.6559428095931189, "market_dynamics": -0.788504, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2120.0, "high": 2130.0, "low": 2070.0, "close": 2130.0, "volume": 1500}, "trend_line": 2104.166667, "activity_lines": {"activity_5": 2153.4, "activity_10": 2179.472727, "activity_20": 2198.628571, "activity_30": 2172.645161}, "trend_signal": 1, "fair_value": 1599.468975, "relative_strength": -9.777717, "rate_of_change": 0.5783754500209676, "market_dynamics": -0.853528, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2148.0, "low": 2115.0, "close": 2137.0, "volume": 2200}, "trend_line": 2114.966667, "activity_lines": {"activity_5": 2143.666667, "activity_10": 2165.927273, "activity_20": 2193.133333, "activity_30": 2174.763441}, "trend_signal": 1, "fair_value": 1604.279049, "relative_strength": -13.785826, "rate_of_change": 0.5132673266513722, "market_dynamics": -1.032849, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2139.0, "high": 2155.0, "low": 2090.0, "close": 2099.0, "volume": 5400}, "trend_line": 2124.266667, "activity_lines": {"activity_5": 2122.2, "activity_10": 2149.363636, "activity_20": 2184.728571, "activity_30": 2173.733333}, "trend_signal": 0, "fair_value": 1608.989505, "relative_strength": -13.21593, "rate_of_change": 0.4397232422197662, "market_dynamics": -1.220739, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2101.0, "high": 2140.0, "low": 1909.0, "close": 2001.0, "volume": 9500}, "trend_line": 2132.7, "activity_lines": {"activity_5": 2078.133333, "activity_10": 2118.272727, "activity_20": 2167.2, "activity_30": 2165.780645}, "trend_signal": 0, "fair_value": 1613.115572, "relative_strength": -19.43883, "rate_of_change": 0.396999733178977, "market_dynamics": -1.23029, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1952.0, "high": 2046.0, "low": 1952.0, "close": 2032.0, "volume": 1600}, "trend_line": 2143.1, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2097.490909, "activity_20": 2153.061905, "activity_30": 2159.283871}, "trend_signal": 0, "fair_value": 1617.390281, "relative_strength": -21.557407, "rate_of_change": 0.4876447695409618, "market_dynamics": -1.282113, "expectation": {"probability": 54.5756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254b8b5f-6f41-4785-b797-a6ece1064f50/", "share_image": "https://sharemaestro.com/terminal/254b8b5f-6f41-4785-b797-a6ece1064f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}