{"ticker": {"uuid": "254cbe15-6583-45f1-9683-350f08ae2924", "symbol": "DHLU", "name": "Daiwa House Logistics Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHLU fell 1.00%, moving from 0.50 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.09 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 1718600}, "trend_line": 0.52182, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492818, "activity_20": 0.500438, "activity_30": 0.509863}, "trend_signal": 0, "fair_value": 0.510147, "relative_strength": -16.085735, "rate_of_change": -0.36754527489523825, "market_dynamics": -0.903027, "expectation": {"probability": 46.2309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45334, "high": 0.465064, "low": 0.445523, "close": 0.461156, "volume": 1797900}, "trend_line": 0.463734, "activity_lines": {"activity_5": 0.449953, "activity_10": 0.447584, "activity_20": 0.450448, "activity_30": 0.456346}, "trend_signal": 0, "fair_value": 0.51156, "relative_strength": -1.106491, "rate_of_change": -0.0006469184041883127, "market_dynamics": -0.11793, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.461156, "high": 0.476788, "low": 0.45334, "close": 0.47288, "volume": 1604800}, "trend_line": 0.463747, "activity_lines": {"activity_5": 0.45855, "activity_10": 0.452345, "activity_20": 0.452058, "activity_30": 0.456936}, "trend_signal": 0, "fair_value": 0.511088, "relative_strength": -0.590612, "rate_of_change": 0.0028033312200616643, "market_dynamics": 0.3026, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.476788, "high": 0.476788, "low": 0.465064, "close": 0.47288, "volume": 1513900}, "trend_line": 0.46351, "activity_lines": {"activity_5": 0.465324, "activity_10": 0.456679, "activity_20": 0.453684, "activity_30": 0.457525}, "trend_signal": 0, "fair_value": 0.510628, "relative_strength": 1.615818, "rate_of_change": -0.05110545189511581, "market_dynamics": 0.560508, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47288, "high": 0.484604, "low": 0.468972, "close": 0.484604, "volume": 417200}, "trend_line": 0.463664, "activity_lines": {"activity_5": 0.473662, "activity_10": 0.462648, "activity_20": 0.456442, "activity_30": 0.458886}, "trend_signal": 0, "fair_value": 0.510318, "relative_strength": 3.669217, "rate_of_change": 0.03322474164528122, "market_dynamics": 0.822351, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.484604, "high": 0.484604, "low": 0.457248, "close": 0.465064, "volume": 2091000}, "trend_line": 0.463416, "activity_lines": {"activity_5": 0.472619, "activity_10": 0.464353, "activity_20": 0.457264, "activity_30": 0.458977}, "trend_signal": 0, "fair_value": 0.509785, "relative_strength": 1.641761, "rate_of_change": -0.05348700783326417, "market_dynamics": 0.93178, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465064, "high": 0.476788, "low": 0.457248, "close": 0.468972, "volume": 1242300}, "trend_line": 0.462798, "activity_lines": {"activity_5": 0.471838, "activity_10": 0.466343, "activity_20": 0.458457, "activity_30": 0.459335}, "trend_signal": 0, "fair_value": 0.509311, "relative_strength": -0.832168, "rate_of_change": -0.13335750168315452, "market_dynamics": 0.851521, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.468972, "high": 0.484604, "low": 0.465064, "close": 0.480696, "volume": 1012300}, "trend_line": 0.462947, "activity_lines": {"activity_5": 0.474443, "activity_10": 0.470109, "activity_20": 0.460802, "activity_30": 0.46049}, "trend_signal": 0, "fair_value": 0.508982, "relative_strength": 0.837464, "rate_of_change": 0.03219547189054625, "market_dynamics": 0.835386, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.480696, "high": 0.484604, "low": 0.468972, "close": 0.476788, "volume": 1100500}, "trend_line": 0.462965, "activity_lines": {"activity_5": 0.475225, "activity_10": 0.472525, "activity_20": 0.462756, "activity_30": 0.461383}, "trend_signal": 0, "fair_value": 0.508616, "relative_strength": -2.495825, "rate_of_change": 0.003888134062866376, "market_dynamics": 0.786101, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.480696, "high": 0.484604, "low": 0.47288, "close": 0.484604, "volume": 2567200}, "trend_line": 0.462994, "activity_lines": {"activity_5": 0.478351, "activity_10": 0.475651, "activity_20": 0.465399, "activity_30": 0.462779}, "trend_signal": 0, "fair_value": 0.508346, "relative_strength": 1.735248, "rate_of_change": 0.006263972438521539, "market_dynamics": 0.891581, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.484604, "high": 0.488512, "low": 0.476788, "close": 0.485676, "volume": 2848500}, "trend_line": 0.462933, "activity_lines": {"activity_5": 0.481835, "activity_10": 0.478191, "activity_20": 0.468032, "activity_30": 0.464242}, "trend_signal": 1, "fair_value": 0.508094, "relative_strength": 2.173916, "rate_of_change": -0.01317511674018092, "market_dynamics": 1.070314, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.485676, "high": 0.485676, "low": 0.473432, "close": 0.473432, "volume": 2338700}, "trend_line": 0.462839, "activity_lines": {"activity_5": 0.479863, "activity_10": 0.477845, "activity_20": 0.469308, "activity_30": 0.46492}, "trend_signal": 1, "fair_value": 0.507714, "relative_strength": 3.579787, "rate_of_change": -0.02030531415992876, "market_dynamics": 1.074528, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.477513, "high": 0.477513, "low": 0.46935, "close": 0.473432, "volume": 1568500}, "trend_line": 0.462745, "activity_lines": {"activity_5": 0.477594, "activity_10": 0.477277, "activity_20": 0.470432, "activity_30": 0.465603}, "trend_signal": 1, "fair_value": 0.507341, "relative_strength": 3.163444, "rate_of_change": -0.020309438055129966, "market_dynamics": 1.046766, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.473432, "high": 0.477513, "low": 0.46935, "close": 0.473432, "volume": 2127700}, "trend_line": 0.462652, "activity_lines": {"activity_5": 0.475809, "activity_10": 0.476698, "activity_20": 0.471442, "activity_30": 0.466292}, "trend_signal": 1, "fair_value": 0.506976, "relative_strength": 1.918746, "rate_of_change": -0.020097461885057587, "market_dynamics": 0.87676, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.473432, "high": 0.473432, "low": 0.461188, "close": 0.461188, "volume": 2744200}, "trend_line": 0.4624, "activity_lines": {"activity_5": 0.470167, "activity_10": 0.473883, "activity_20": 0.471153, "activity_30": 0.466198}, "trend_signal": 1, "fair_value": 0.506489, "relative_strength": 0.226321, "rate_of_change": -0.054468585459487906, "market_dynamics": 0.569744, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.461188, "high": 0.465269, "low": 0.440781, "close": 0.440781, "volume": 11236500}, "trend_line": 0.461593, "activity_lines": {"activity_5": 0.459283, "activity_10": 0.467784, "activity_20": 0.468845, "activity_30": 0.464803}, "trend_signal": 0, "fair_value": 0.505798, "relative_strength": -6.123134, "rate_of_change": -0.17452422145328766, "market_dynamics": 0.231665, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.444862, "high": 0.457106, "low": 0.4367, "close": 0.448944, "volume": 4674500}, "trend_line": 0.460683, "activity_lines": {"activity_5": 0.454114, "activity_10": 0.46361, "activity_20": 0.46732, "activity_30": 0.463987}, "trend_signal": 0, "fair_value": 0.505205, "relative_strength": -1.899721, "rate_of_change": -0.1971433708916657, "market_dynamics": -0.079852, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.448944, "high": 0.461188, "low": 0.448944, "close": 0.453025, "volume": 1719000}, "trend_line": 0.45989, "activity_lines": {"activity_5": 0.451937, "activity_10": 0.460542, "activity_20": 0.466185, "activity_30": 0.463493}, "trend_signal": 0, "fair_value": 0.504667, "relative_strength": -1.356096, "rate_of_change": -0.17213572022409948, "market_dynamics": -0.448809, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.457106, "high": 0.465269, "low": 0.428537, "close": 0.448944, "volume": 2550200}, "trend_line": 0.459353, "activity_lines": {"activity_5": 0.44976, "activity_10": 0.457235, "activity_20": 0.464626, "activity_30": 0.462787}, "trend_signal": 0, "fair_value": 0.504099, "relative_strength": -0.882375, "rate_of_change": -0.1167670529909347, "market_dynamics": -0.688491, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.448944, "high": 0.457106, "low": 0.4367, "close": 0.4367, "volume": 3710200}, "trend_line": 0.458538, "activity_lines": {"activity_5": 0.445135, "activity_10": 0.452209, "activity_20": 0.461847, "activity_30": 0.461325}, "trend_signal": 0, "fair_value": 0.503418, "relative_strength": -3.884444, "rate_of_change": -0.1774234630012235, "market_dynamics": -0.772809, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4367, "high": 0.440781, "low": 0.424456, "close": 0.4367, "volume": 2994000}, "trend_line": 0.458244, "activity_lines": {"activity_5": 0.442142, "activity_10": 0.448053, "activity_20": 0.459092, "activity_30": 0.459917}, "trend_signal": 0, "fair_value": 0.502751, "relative_strength": -0.567824, "rate_of_change": -0.064116823469378, "market_dynamics": -0.845334, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.432619, "high": 0.432619, "low": 0.412212, "close": 0.412212, "volume": 3922400}, "trend_line": 0.457264, "activity_lines": {"activity_5": 0.431258, "activity_10": 0.440336, "activity_20": 0.454065, "activity_30": 0.456947}, "trend_signal": 0, "fair_value": 0.501854, "relative_strength": -5.67036, "rate_of_change": -0.2138598650500565, "market_dynamics": -0.933037, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.412212, "high": 0.432618, "low": 0.408131, "close": 0.432618, "volume": 7615900}, "trend_line": 0.456703, "activity_lines": {"activity_5": 0.429625, "activity_10": 0.437442, "activity_20": 0.451214, "activity_30": 0.455357}, "trend_signal": 0, "fair_value": 0.501176, "relative_strength": -3.590553, "rate_of_change": -0.1226862381468863, "market_dynamics": -0.850056, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.432619, "high": 0.440781, "low": 0.428537, "close": 0.4367, "volume": 2607000}, "trend_line": 0.456409, "activity_lines": {"activity_5": 0.430714, "activity_10": 0.436032, "activity_20": 0.448944, "activity_30": 0.454066}, "trend_signal": 0, "fair_value": 0.50055, "relative_strength": -1.491843, "rate_of_change": -0.0643744402817622, "market_dynamics": -0.864522, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4367, "high": 0.465269, "low": 0.432619, "close": 0.448944, "volume": 2438700}, "trend_line": 0.456523, "activity_lines": {"activity_5": 0.4367, "activity_10": 0.437516, "activity_20": 0.448013, "activity_30": 0.453585}, "trend_signal": 0, "fair_value": 0.500053, "relative_strength": 0.696778, "rate_of_change": 0.02497759684844142, "market_dynamics": -0.760438, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.453025, "high": 0.465269, "low": 0.453025, "close": 0.461188, "volume": 795000}, "trend_line": 0.457176, "activity_lines": {"activity_5": 0.445951, "activity_10": 0.441449, "activity_20": 0.448417, "activity_30": 0.453885}, "trend_signal": 0, "fair_value": 0.499683, "relative_strength": 4.425912, "rate_of_change": 0.14303770018159317, "market_dynamics": -0.495506, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.461188, "high": 0.477513, "low": 0.457106, "close": 0.473432, "volume": 749800}, "trend_line": 0.457976, "activity_lines": {"activity_5": 0.457651, "activity_10": 0.447237, "activity_20": 0.450006, "activity_30": 0.454934}, "trend_signal": 0, "fair_value": 0.499436, "relative_strength": 7.268786, "rate_of_change": 0.17498731341976992, "market_dynamics": -0.279442, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.477513, "high": 0.497919, "low": 0.477513, "close": 0.497919, "volume": 1991600}, "trend_line": 0.459722, "activity_lines": {"activity_5": 0.473432, "activity_10": 0.457032, "activity_20": 0.453906, "activity_30": 0.457511}, "trend_signal": 0, "fair_value": 0.499421, "relative_strength": 11.857987, "rate_of_change": 0.3812426852062172, "market_dynamics": 0.162377, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.497919, "high": 0.53057, "low": 0.489757, "close": 0.514245, "volume": 3691600}, "trend_line": 0.462273, "activity_lines": {"activity_5": 0.490301, "activity_10": 0.468979, "activity_20": 0.459278, "activity_30": 0.461029}, "trend_signal": 0, "fair_value": 0.499559, "relative_strength": 15.085834, "rate_of_change": 0.55490057034468, "market_dynamics": 0.578104, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.518326, "high": 0.526489, "low": 0.510163, "close": 0.526489, "volume": 1803500}, "trend_line": 0.465103, "activity_lines": {"activity_5": 0.506082, "activity_10": 0.481965, "activity_20": 0.465638, "activity_30": 0.465172}, "trend_signal": 1, "fair_value": 0.499806, "relative_strength": 16.596955, "rate_of_change": 0.6121923625217132, "market_dynamics": 0.857893, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.526489, "high": 0.538733, "low": 0.522407, "close": 0.534651, "volume": 2321700}, "trend_line": 0.467943, "activity_lines": {"activity_5": 0.519414, "activity_10": 0.494803, "activity_20": 0.472577, "activity_30": 0.469659}, "trend_signal": 1, "fair_value": 0.500123, "relative_strength": 14.468598, "rate_of_change": 0.6106174331277179, "market_dynamics": 1.043897, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.534651, "high": 0.542814, "low": 0.53057, "close": 0.534651, "volume": 679500}, "trend_line": 0.470393, "activity_lines": {"activity_5": 0.527849, "activity_10": 0.505859, "activity_20": 0.479282, "activity_30": 0.473963}, "trend_signal": 1, "fair_value": 0.500434, "relative_strength": 16.166431, "rate_of_change": 0.5235680414067542, "market_dynamics": 1.044172, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.538732, "high": 0.555058, "low": 0.526489, "close": 0.538733, "volume": 3206400}, "trend_line": 0.472588, "activity_lines": {"activity_5": 0.533563, "activity_10": 0.515432, "activity_20": 0.486084, "activity_30": 0.478372}, "trend_signal": 1, "fair_value": 0.500776, "relative_strength": 16.459168, "rate_of_change": 0.4666310935749474, "market_dynamics": 1.042339, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.538733, "high": 0.538733, "low": 0.514245, "close": 0.522407, "volume": 1371900}, "trend_line": 0.474239, "activity_lines": {"activity_5": 0.531114, "activity_10": 0.520107, "activity_20": 0.49102, "activity_30": 0.481586}, "trend_signal": 1, "fair_value": 0.500967, "relative_strength": 14.022816, "rate_of_change": 0.34935292474629354, "market_dynamics": 0.96275, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.522407, "high": 0.526489, "low": 0.506082, "close": 0.522407, "volume": 1714200}, "trend_line": 0.475499, "activity_lines": {"activity_5": 0.528121, "activity_10": 0.523224, "activity_20": 0.495723, "activity_30": 0.484693}, "trend_signal": 1, "fair_value": 0.501155, "relative_strength": 13.385987, "rate_of_change": 0.2656888193505771, "market_dynamics": 0.865504, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.522407, "high": 0.538733, "low": 0.518326, "close": 0.526489, "volume": 1163300}, "trend_line": 0.477547, "activity_lines": {"activity_5": 0.526761, "activity_10": 0.525747, "activity_20": 0.500524, "activity_30": 0.487983}, "trend_signal": 1, "fair_value": 0.501375, "relative_strength": 13.173677, "rate_of_change": 0.4307054273510553, "market_dynamics": 0.843619, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53057, "high": 0.534651, "low": 0.522407, "close": 0.526489, "volume": 1367500}, "trend_line": 0.479464, "activity_lines": {"activity_5": 0.525945, "activity_10": 0.527082, "activity_20": 0.504916, "activity_30": 0.491141}, "trend_signal": 1, "fair_value": 0.501592, "relative_strength": 14.244435, "rate_of_change": 0.40142645645350133, "market_dynamics": 0.748474, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.526489, "high": 0.53057, "low": 0.514245, "close": 0.518326, "volume": 1212600}, "trend_line": 0.480718, "activity_lines": {"activity_5": 0.522952, "activity_10": 0.525969, "activity_20": 0.508162, "activity_30": 0.493648}, "trend_signal": 1, "fair_value": 0.501735, "relative_strength": 9.250527, "rate_of_change": 0.2615420552950748, "market_dynamics": 0.692653, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.522407, "high": 0.53057, "low": 0.518326, "close": 0.522407, "volume": 1388900}, "trend_line": 0.482239, "activity_lines": {"activity_5": 0.522679, "activity_10": 0.525227, "activity_20": 0.511485, "activity_30": 0.496337}, "trend_signal": 1, "fair_value": 0.50191, "relative_strength": 11.116215, "rate_of_change": 0.316401715766831, "market_dynamics": 0.629728, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.522407, "high": 0.526489, "low": 0.518326, "close": 0.522407, "volume": 6337900}, "trend_line": 0.483499, "activity_lines": {"activity_5": 0.522407, "activity_10": 0.524337, "activity_20": 0.514458, "activity_30": 0.498929}, "trend_signal": 1, "fair_value": 0.502082, "relative_strength": 12.578072, "rate_of_change": 0.26128123192027997, "market_dynamics": 0.60029, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.522407, "high": 0.523519, "low": 0.502237, "close": 0.502237, "volume": 8326000}, "trend_line": 0.484051, "activity_lines": {"activity_5": 0.515412, "activity_10": 0.519853, "activity_20": 0.515103, "activity_30": 0.500138}, "trend_signal": 1, "fair_value": 0.502084, "relative_strength": 7.656817, "rate_of_change": 0.11416776456621358, "market_dynamics": 0.393508, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51075, "high": 0.519262, "low": 0.502237, "close": 0.502237, "volume": 3053900}, "trend_line": 0.485011, "activity_lines": {"activity_5": 0.510033, "activity_10": 0.515959, "activity_20": 0.515435, "activity_30": 0.501311}, "trend_signal": 1, "fair_value": 0.502085, "relative_strength": 6.593512, "rate_of_change": 0.19832620942834872, "market_dynamics": 0.127208, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.502237, "high": 0.502237, "low": 0.497981, "close": 0.497981, "volume": 3088200}, "trend_line": 0.485829, "activity_lines": {"activity_5": 0.504852, "activity_10": 0.51188, "activity_20": 0.514934, "activity_30": 0.502148}, "trend_signal": 1, "fair_value": 0.502051, "relative_strength": 3.995478, "rate_of_change": 0.16865596862751264, "market_dynamics": -0.154848, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.497981, "high": 0.506494, "low": 0.493725, "close": 0.502237, "volume": 1702800}, "trend_line": 0.48679, "activity_lines": {"activity_5": 0.502447, "activity_10": 0.509316, "activity_20": 0.514526, "activity_30": 0.503206}, "trend_signal": 1, "fair_value": 0.502053, "relative_strength": 4.414261, "rate_of_change": 0.1978062240006236, "market_dynamics": -0.52525, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.502237, "high": 0.502237, "low": 0.497981, "close": 0.497981, "volume": 3126200}, "trend_line": 0.488016, "activity_lines": {"activity_5": 0.499967, "activity_10": 0.506345, "activity_20": 0.513401, "activity_30": 0.503928}, "trend_signal": 1, "fair_value": 0.50202, "relative_strength": 3.466833, "rate_of_change": 0.2518539822099889, "market_dynamics": -0.687748, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.497981, "high": 0.502237, "low": 0.493725, "close": 0.497981, "volume": 3026100}, "trend_line": 0.489923, "activity_lines": {"activity_5": 0.499116, "activity_10": 0.503818, "activity_20": 0.512042, "activity_30": 0.504571}, "trend_signal": 1, "fair_value": 0.501988, "relative_strength": 3.24602, "rate_of_change": 0.39076587652863676, "market_dynamics": -0.724976, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.497981, "high": 0.502237, "low": 0.489469, "close": 0.493725, "volume": 3405200}, "trend_line": 0.491415, "activity_lines": {"activity_5": 0.49713, "activity_10": 0.501036, "activity_20": 0.510103, "activity_30": 0.504817}, "trend_signal": 1, "fair_value": 0.501922, "relative_strength": 3.382951, "rate_of_change": 0.3045376518350829, "market_dynamics": -0.741809, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.493725, "high": 0.497981, "low": 0.489469, "close": 0.493725, "volume": 2503000}, "trend_line": 0.492772, "activity_lines": {"activity_5": 0.495711, "activity_10": 0.498849, "activity_20": 0.508068, "activity_30": 0.504966}, "trend_signal": 1, "fair_value": 0.501857, "relative_strength": -0.080027, "rate_of_change": 0.2761413469267314, "market_dynamics": -0.740155, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.493725, "high": 0.493725, "low": 0.485212, "close": 0.489469, "volume": 3920100}, "trend_line": 0.494123, "activity_lines": {"activity_5": 0.493158, "activity_10": 0.496336, "activity_20": 0.505646, "activity_30": 0.504753}, "trend_signal": 0, "fair_value": 0.501761, "relative_strength": -1.46642, "rate_of_change": 0.2741633047332217, "market_dynamics": -0.74633, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.489469, "high": 0.502237, "low": 0.480956, "close": 0.497981, "volume": 1815700}, "trend_line": 0.496166, "activity_lines": {"activity_5": 0.494292, "activity_10": 0.495969, "activity_20": 0.504154, "activity_30": 0.505001}, "trend_signal": 0, "fair_value": 0.501731, "relative_strength": 0.155763, "rate_of_change": 0.41345980656638476, "market_dynamics": -0.768533, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.493725, "high": 0.502237, "low": 0.489469, "close": 0.502237, "volume": 3334900}, "trend_line": 0.49835, "activity_lines": {"activity_5": 0.496846, "activity_10": 0.49682, "activity_20": 0.503203, "activity_30": 0.505393}, "trend_signal": 0, "fair_value": 0.501735, "relative_strength": 0.127397, "rate_of_change": 0.4401752639237713, "market_dynamics": -0.695342, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.502237, "high": 0.502237, "low": 0.489469, "close": 0.489469, "volume": 1870400}, "trend_line": 0.500925, "activity_lines": {"activity_5": 0.49486, "activity_10": 0.49535, "activity_20": 0.50119, "activity_30": 0.50482}, "trend_signal": 0, "fair_value": 0.501642, "relative_strength": -2.631106, "rate_of_change": 0.5167051269188198, "market_dynamics": -0.738877, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.493725, "high": 0.493725, "low": 0.480956, "close": 0.489469, "volume": 1906400}, "trend_line": 0.50282, "activity_lines": {"activity_5": 0.493158, "activity_10": 0.494112, "activity_20": 0.499392, "activity_30": 0.504081}, "trend_signal": 0, "fair_value": 0.501549, "relative_strength": -3.27398, "rate_of_change": 0.3783001447322636, "market_dynamics": -0.825902, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.489469, "high": 0.502237, "low": 0.485212, "close": 0.497981, "volume": 1602000}, "trend_line": 0.504863, "activity_lines": {"activity_5": 0.494576, "activity_10": 0.494576, "activity_20": 0.498639, "activity_30": 0.503769}, "trend_signal": 0, "fair_value": 0.501523, "relative_strength": -1.480007, "rate_of_change": 0.4063084205083143, "market_dynamics": -0.782104, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.497981, "high": 0.497981, "low": 0.489469, "close": 0.489469, "volume": 673400}, "trend_line": 0.506214, "activity_lines": {"activity_5": 0.49259, "activity_10": 0.49357, "activity_20": 0.497192, "activity_30": 0.502776}, "trend_signal": 0, "fair_value": 0.501433, "relative_strength": -2.230352, "rate_of_change": 0.2675973481915098, "market_dynamics": -0.908913, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485212, "high": 0.489469, "low": 0.480956, "close": 0.480956, "volume": 1867200}, "trend_line": 0.506873, "activity_lines": {"activity_5": 0.488334, "activity_10": 0.491171, "activity_20": 0.495092, "activity_30": 0.501146}, "trend_signal": 0, "fair_value": 0.501281, "relative_strength": -4.144319, "rate_of_change": 0.13018209689972327, "market_dynamics": -0.947553, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.480956, "high": 0.497981, "low": 0.480956, "close": 0.485212, "volume": 964000}, "trend_line": 0.507266, "activity_lines": {"activity_5": 0.486915, "activity_10": 0.489856, "activity_20": 0.493613, "activity_30": 0.499749}, "trend_signal": 0, "fair_value": 0.501163, "relative_strength": -4.005348, "rate_of_change": 0.07753421468493621, "market_dynamics": -0.938525, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485212, "high": 0.489469, "low": 0.4767, "close": 0.480956, "volume": 2221500}, "trend_line": 0.5067, "activity_lines": {"activity_5": 0.484361, "activity_10": 0.487921, "activity_20": 0.491925, "activity_30": 0.498051}, "trend_signal": 0, "fair_value": 0.501015, "relative_strength": -6.939554, "rate_of_change": -0.11157854064730446, "market_dynamics": -1.030372, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485212, "high": 0.485212, "low": 0.463931, "close": 0.472444, "volume": 5341500}, "trend_line": 0.505307, "activity_lines": {"activity_5": 0.479537, "activity_10": 0.484671, "activity_20": 0.489605, "activity_30": 0.495841}, "trend_signal": 0, "fair_value": 0.500808, "relative_strength": -10.754253, "rate_of_change": -0.274916123939232, "market_dynamics": -0.968237, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4767, "high": 0.485212, "low": 0.468187, "close": 0.4767, "volume": 4138100}, "trend_line": 0.503647, "activity_lines": {"activity_5": 0.477835, "activity_10": 0.482504, "activity_20": 0.487928, "activity_30": 0.493996}, "trend_signal": 0, "fair_value": 0.500635, "relative_strength": -8.541418, "rate_of_change": -0.3285131613058982, "market_dynamics": -0.859924, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.480956, "high": 0.485212, "low": 0.468187, "close": 0.472444, "volume": 5470300}, "trend_line": 0.501574, "activity_lines": {"activity_5": 0.475565, "activity_10": 0.47995, "activity_20": 0.486064, "activity_30": 0.491982}, "trend_signal": 0, "fair_value": 0.500433, "relative_strength": -8.758853, "rate_of_change": -0.4115978056059088, "market_dynamics": -0.773203, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.480956, "high": 0.489469, "low": 0.472444, "close": 0.480956, "volume": 4717300}, "trend_line": 0.499784, "activity_lines": {"activity_5": 0.4767, "activity_10": 0.479486, "activity_20": 0.485152, "activity_30": 0.490652}, "trend_signal": 0, "fair_value": 0.500295, "relative_strength": -5.818919, "rate_of_change": -0.35687655261236795, "market_dynamics": -0.617331, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.480956, "high": 0.523519, "low": 0.472444, "close": 0.493725, "volume": 8797500}, "trend_line": 0.498283, "activity_lines": {"activity_5": 0.482375, "activity_10": 0.481498, "activity_20": 0.485557, "activity_30": 0.490261}, "trend_signal": 0, "fair_value": 0.500249, "relative_strength": 0.176892, "rate_of_change": -0.30032974244874383, "market_dynamics": -0.280059, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.493725, "high": 0.502237, "low": 0.485212, "close": 0.502237, "volume": 4508900}, "trend_line": 0.497611, "activity_lines": {"activity_5": 0.490036, "activity_10": 0.48498, "activity_20": 0.486793, "activity_30": 0.490516}, "trend_signal": 0, "fair_value": 0.500263, "relative_strength": -0.871535, "rate_of_change": -0.13486311995391181, "market_dynamics": 0.102596, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.497353, "high": 0.506234, "low": 0.488471, "close": 0.506234, "volume": 3497600}, "trend_line": 0.497072, "activity_lines": {"activity_5": 0.497043, "activity_10": 0.489112, "activity_20": 0.48841, "activity_30": 0.491073}, "trend_signal": 0, "fair_value": 0.500304, "relative_strength": -1.130414, "rate_of_change": -0.10831754121191285, "market_dynamics": 0.507101, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.506234, "high": 0.523996, "low": 0.506234, "close": 0.515115, "volume": 2687100}, "trend_line": 0.496693, "activity_lines": {"activity_5": 0.505042, "activity_10": 0.494553, "activity_20": 0.490834, "activity_30": 0.492237}, "trend_signal": 0, "fair_value": 0.500407, "relative_strength": -1.041479, "rate_of_change": -0.07624649950108198, "market_dynamics": 0.844709, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.515115, "high": 0.532878, "low": 0.506234, "close": 0.528437, "volume": 4610100}, "trend_line": 0.496758, "activity_lines": {"activity_5": 0.514636, "activity_10": 0.501796, "activity_20": 0.494444, "activity_30": 0.494285}, "trend_signal": 0, "fair_value": 0.500599, "relative_strength": 1.060426, "rate_of_change": 0.013086554471269322, "market_dynamics": 0.990071, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.532878, "high": 0.537318, "low": 0.523997, "close": 0.537318, "volume": 2259000}, "trend_line": 0.497391, "activity_lines": {"activity_5": 0.524026, "activity_10": 0.509868, "activity_20": 0.498736, "activity_30": 0.496902}, "trend_signal": 0, "fair_value": 0.500848, "relative_strength": -0.569385, "rate_of_change": 0.1274262316862638, "market_dynamics": 1.039759, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.537319, "high": 0.572844, "low": 0.537319, "close": 0.572844, "volume": 5102200}, "trend_line": 0.499072, "activity_lines": {"activity_5": 0.542351, "activity_10": 0.523374, "activity_20": 0.506203, "activity_30": 0.50177}, "trend_signal": 1, "fair_value": 0.501335, "relative_strength": 3.951711, "rate_of_change": 0.3379634935091282, "market_dynamics": 1.127727, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.568403, "high": 0.572844, "low": 0.563962, "close": 0.568403, "volume": 3774200}, "trend_line": 0.500605, "activity_lines": {"activity_5": 0.554489, "activity_10": 0.534247, "activity_20": 0.51285, "activity_30": 0.506243}, "trend_signal": 1, "fair_value": 0.501785, "relative_strength": 4.388342, "rate_of_change": 0.3071701077199184, "market_dynamics": 1.165482, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.568403, "high": 0.577284, "low": 0.5462, "close": 0.55064, "volume": 8388300}, "trend_line": 0.502219, "activity_lines": {"activity_5": 0.556561, "activity_10": 0.540223, "activity_20": 0.51747, "activity_30": 0.509471}, "trend_signal": 1, "fair_value": 0.502111, "relative_strength": 0.529664, "rate_of_change": 0.3224098840403121, "market_dynamics": 1.2133, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.555081, "high": 0.555081, "low": 0.523997, "close": 0.528437, "volume": 5222700}, "trend_line": 0.503092, "activity_lines": {"activity_5": 0.548864, "activity_10": 0.54074, "activity_20": 0.519744, "activity_30": 0.511162}, "trend_signal": 1, "fair_value": 0.502285, "relative_strength": -3.240531, "rate_of_change": 0.17382854889998442, "market_dynamics": 1.143434, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.532878, "high": 0.537318, "low": 0.528437, "close": 0.528437, "volume": 1300300}, "trend_line": 0.504107, "activity_lines": {"activity_5": 0.541167, "activity_10": 0.540394, "activity_20": 0.521834, "activity_30": 0.512797}, "trend_signal": 1, "fair_value": 0.502457, "relative_strength": -5.044884, "rate_of_change": 0.20175236338482588, "market_dynamics": 0.920198, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.532878, "high": 0.541759, "low": 0.523996, "close": 0.523996, "volume": 2728300}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.532581, "activity_10": 0.53861, "activity_20": 0.523315, "activity_30": 0.51408}, "trend_signal": 1, "fair_value": 0.502598, "relative_strength": -4.751232, "rate_of_change": 0.14401704400058013, "market_dynamics": 0.680823, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.528437, "high": 0.528437, "low": 0.523996, "close": 0.523996, "volume": 346300}, "trend_line": 0.5057, "activity_lines": {"activity_5": 0.527253, "activity_10": 0.53643, "activity_20": 0.524672, "activity_30": 0.515317}, "trend_signal": 1, "fair_value": 0.502737, "relative_strength": -3.851674, "rate_of_change": 0.17173996153184562, "market_dynamics": 0.322854, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.528437, "high": 0.528437, "low": 0.501793, "close": 0.506234, "volume": 4638900}, "trend_line": 0.505975, "activity_lines": {"activity_5": 0.518964, "activity_10": 0.530698, "activity_20": 0.524173, "activity_30": 0.515351}, "trend_signal": 1, "fair_value": 0.502759, "relative_strength": -11.272667, "rate_of_change": 0.0543800672335207, "market_dynamics": 0.064251, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.510675, "high": 0.519556, "low": 0.506234, "close": 0.506234, "volume": 2174100}, "trend_line": 0.506392, "activity_lines": {"activity_5": 0.513635, "activity_10": 0.525127, "activity_20": 0.523553, "activity_30": 0.515368}, "trend_signal": 1, "fair_value": 0.502782, "relative_strength": -11.660209, "rate_of_change": 0.08241513908789974, "market_dynamics": -0.206571, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.506234, "high": 0.519556, "low": 0.506234, "close": 0.515115, "volume": 1906500}, "trend_line": 0.507105, "activity_lines": {"activity_5": 0.512747, "activity_10": 0.521574, "activity_20": 0.523679, "activity_30": 0.515931}, "trend_signal": 1, "fair_value": 0.502394, "relative_strength": -10.011958, "rate_of_change": 0.14080001263844505, "market_dynamics": -0.417051, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515115, "high": 0.523996, "low": 0.506234, "close": 0.523996, "volume": 1876500}, "trend_line": 0.508256, "activity_lines": {"activity_5": 0.515707, "activity_10": 0.52004, "activity_20": 0.524489, "activity_30": 0.51702}, "trend_signal": 1, "fair_value": 0.501994, "relative_strength": -8.144693, "rate_of_change": 0.22697468965993495, "market_dynamics": -0.555238, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.523996, "high": 0.528437, "low": 0.510675, "close": 0.519556, "volume": 1542200}, "trend_line": 0.508975, "activity_lines": {"activity_5": 0.517187, "activity_10": 0.518587, "activity_20": 0.52463, "activity_30": 0.517749}, "trend_signal": 1, "fair_value": 0.501589, "relative_strength": -10.024281, "rate_of_change": 0.14146414405337351, "market_dynamics": -0.659179, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515115, "high": 0.528437, "low": 0.510675, "close": 0.523996, "volume": 1277500}, "trend_line": 0.5097, "activity_lines": {"activity_5": 0.520444, "activity_10": 0.518829, "activity_20": 0.52499, "activity_30": 0.518719}, "trend_signal": 1, "fair_value": 0.501235, "relative_strength": -9.278043, "rate_of_change": 0.14244314553761714, "market_dynamics": -0.658178, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.528437, "high": 0.532878, "low": 0.510675, "close": 0.510675, "volume": 2283000}, "trend_line": 0.510407, "activity_lines": {"activity_5": 0.518076, "activity_10": 0.517134, "activity_20": 0.523835, "activity_30": 0.518781}, "trend_signal": 1, "fair_value": 0.500819, "relative_strength": -9.084925, "rate_of_change": 0.13870904453600416, "market_dynamics": -0.679957, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.519556, "high": 0.519556, "low": 0.506234, "close": 0.506234, "volume": 1370500}, "trend_line": 0.510966, "activity_lines": {"activity_5": 0.513931, "activity_10": 0.514954, "activity_20": 0.522117, "activity_30": 0.518512}, "trend_signal": 1, "fair_value": 0.500374, "relative_strength": -10.761116, "rate_of_change": 0.10952044152999002, "market_dynamics": -0.786988, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.510675, "high": 0.519556, "low": 0.506234, "close": 0.519556, "volume": 1052000}, "trend_line": 0.511685, "activity_lines": {"activity_5": 0.514819, "activity_10": 0.5156, "activity_20": 0.521607, "activity_30": 0.519066}, "trend_signal": 1, "fair_value": 0.499992, "relative_strength": -8.775839, "rate_of_change": 0.14071386354472, "market_dynamics": -0.813583, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.519556, "high": 0.523996, "low": 0.515115, "close": 0.519556, "volume": 974800}, "trend_line": 0.512688, "activity_lines": {"activity_5": 0.516003, "activity_10": 0.516326, "activity_20": 0.521015, "activity_30": 0.519574}, "trend_signal": 1, "fair_value": 0.499563, "relative_strength": -8.391614, "rate_of_change": 0.1960190351485948, "market_dynamics": -0.819799, "expectation": {"probability": 30.5459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.519556, "high": 0.528437, "low": 0.515115, "close": 0.528437, "volume": 476800}, "trend_line": 0.514271, "activity_lines": {"activity_5": 0.520148, "activity_10": 0.518748, "activity_20": 0.521205, "activity_30": 0.52059}, "trend_signal": 1, "fair_value": 0.499192, "relative_strength": -6.725863, "rate_of_change": 0.30876478482039776, "market_dynamics": -0.673404, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.523996, "high": 0.528437, "low": 0.515115, "close": 0.515115, "volume": 836800}, "trend_line": 0.515267, "activity_lines": {"activity_5": 0.519556, "activity_10": 0.518345, "activity_20": 0.520063, "activity_30": 0.520645}, "trend_signal": 1, "fair_value": 0.498804, "relative_strength": -8.567406, "rate_of_change": 0.1936722078437238, "market_dynamics": -0.569637, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515115, "high": 0.519556, "low": 0.510675, "close": 0.515115, "volume": 863900}, "trend_line": 0.516406, "activity_lines": {"activity_5": 0.518668, "activity_10": 0.51778, "activity_20": 0.518985, "activity_30": 0.520635}, "trend_signal": 1, "fair_value": 0.498347, "relative_strength": -9.413852, "rate_of_change": 0.22105044569126317, "market_dynamics": -0.490892, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.519556, "high": 0.519556, "low": 0.506234, "close": 0.515115, "volume": 1719200}, "trend_line": 0.517828, "activity_lines": {"activity_5": 0.517187, "activity_10": 0.517214, "activity_20": 0.518012, "activity_30": 0.520552}, "trend_signal": 0, "fair_value": 0.497867, "relative_strength": -9.138091, "rate_of_change": 0.2753647324004607, "market_dynamics": -0.389428, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.515115, "high": 0.523996, "low": 0.515115, "close": 0.519556, "volume": 608900}, "trend_line": 0.519257, "activity_lines": {"activity_5": 0.517483, "activity_10": 0.517618, "activity_20": 0.517737, "activity_30": 0.520663}, "trend_signal": 0, "fair_value": 0.497439, "relative_strength": -8.412306, "rate_of_change": 0.27596035749322434, "market_dynamics": -0.411352, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.515115, "high": 0.532878, "low": 0.515115, "close": 0.519556, "volume": 1819900}, "trend_line": 0.520827, "activity_lines": {"activity_5": 0.51778, "activity_10": 0.518022, "activity_20": 0.517695, "activity_30": 0.520682}, "trend_signal": 0, "fair_value": 0.497056, "relative_strength": -9.254855, "rate_of_change": 0.3023550958388758, "market_dynamics": -0.216544, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.515115, "high": 0.519556, "low": 0.510675, "close": 0.519556, "volume": 1762600}, "trend_line": 0.522114, "activity_lines": {"activity_5": 0.518668, "activity_10": 0.518506, "activity_20": 0.517801, "activity_30": 0.5206}, "trend_signal": 0, "fair_value": 0.496674, "relative_strength": -8.053971, "rate_of_change": 0.24710700482116463, "market_dynamics": -0.063032, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.519556, "high": 0.532878, "low": 0.519556, "close": 0.526958, "volume": 2088300}, "trend_line": 0.523222, "activity_lines": {"activity_5": 0.521727, "activity_10": 0.520175, "activity_20": 0.518654, "activity_30": 0.520913}, "trend_signal": 0, "fair_value": 0.496339, "relative_strength": -6.883169, "rate_of_change": 0.2122141907705976, "market_dynamics": 0.144582, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.526958, "high": 0.526958, "low": 0.513091, "close": 0.526958, "volume": 2611100}, "trend_line": 0.524046, "activity_lines": {"activity_5": 0.523997, "activity_10": 0.521467, "activity_20": 0.519514, "activity_30": 0.521154}, "trend_signal": 0, "fair_value": 0.495958, "relative_strength": -4.713497, "rate_of_change": 0.15748573263357563, "market_dynamics": 0.391484, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.526958, "high": 0.53158, "low": 0.522336, "close": 0.53158, "volume": 551800}, "trend_line": 0.524891, "activity_lines": {"activity_5": 0.527018, "activity_10": 0.523465, "activity_20": 0.5208, "activity_30": 0.52164}, "trend_signal": 0, "fair_value": 0.495515, "relative_strength": -5.848301, "rate_of_change": 0.16124538685534945, "market_dynamics": 0.430511, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53158, "high": 0.536203, "low": 0.517713, "close": 0.53158, "volume": 1743500}, "trend_line": 0.52544, "activity_lines": {"activity_5": 0.529238, "activity_10": 0.525244, "activity_20": 0.52205, "activity_30": 0.522072}, "trend_signal": 0, "fair_value": 0.495025, "relative_strength": -6.663932, "rate_of_change": 0.1045931441003983, "market_dynamics": 0.633744, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53158, "high": 0.536203, "low": 0.517713, "close": 0.522336, "volume": 1079400}, "trend_line": 0.525236, "activity_lines": {"activity_5": 0.527574, "activity_10": 0.525285, "activity_20": 0.522299, "activity_30": 0.521871}, "trend_signal": 0, "fair_value": 0.494384, "relative_strength": -4.540319, "rate_of_change": -0.03882460414128768, "market_dynamics": 0.578483, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.517713, "high": 0.522336, "low": 0.480734, "close": 0.499223, "volume": 4133900}, "trend_line": 0.523966, "activity_lines": {"activity_5": 0.518021, "activity_10": 0.520993, "activity_20": 0.52027, "activity_30": 0.520193}, "trend_signal": 0, "fair_value": 0.493687, "relative_strength": -0.456153, "rate_of_change": -0.2417960688147791, "market_dynamics": 0.236369, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.499223, "high": 0.522336, "low": 0.499223, "close": 0.508468, "volume": 1051800}, "trend_line": 0.52182, "activity_lines": {"activity_5": 0.513399, "activity_10": 0.51867, "activity_20": 0.519197, "activity_30": 0.519193}, "trend_signal": 0, "fair_value": 0.493049, "relative_strength": -4.033284, "rate_of_change": -0.40956855979206513, "market_dynamics": -0.097839, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.508468, "high": 0.526958, "low": 0.508468, "close": 0.526958, "volume": 1123900}, "trend_line": 0.520439, "activity_lines": {"activity_5": 0.516172, "activity_10": 0.519831, "activity_20": 0.519959, "activity_30": 0.519525}, "trend_signal": 0, "fair_value": 0.492529, "relative_strength": -3.067902, "rate_of_change": -0.2646506458165585, "market_dynamics": -0.379536, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.526958, "high": 0.53158, "low": 0.517713, "close": 0.526958, "volume": 579300}, "trend_line": 0.51965, "activity_lines": {"activity_5": 0.519254, "activity_10": 0.520856, "activity_20": 0.520686, "activity_30": 0.519945}, "trend_signal": 0, "fair_value": 0.492056, "relative_strength": -3.454915, "rate_of_change": -0.15160278149793535, "market_dynamics": -0.465798, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.526958, "high": 0.53158, "low": 0.522336, "close": 0.526958, "volume": 902700}, "trend_line": 0.5196, "activity_lines": {"activity_5": 0.522644, "activity_10": 0.521747, "activity_20": 0.521399, "activity_30": 0.520417}, "trend_signal": 1, "fair_value": 0.49179, "relative_strength": -4.027555, "rate_of_change": -0.009621860867890792, "market_dynamics": -0.290854, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.53158, "high": 0.53158, "low": 0.508468, "close": 0.513091, "volume": 2010600}, "trend_line": 0.519089, "activity_lines": {"activity_5": 0.521103, "activity_10": 0.519982, "activity_20": 0.520713, "activity_30": 0.519997}, "trend_signal": 1, "fair_value": 0.491505, "relative_strength": -6.821325, "rate_of_change": -0.09834488067743037, "market_dynamics": -0.156577, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.517713, "high": 0.522336, "low": 0.513091, "close": 0.517713, "volume": 1177500}, "trend_line": 0.518879, "activity_lines": {"activity_5": 0.520178, "activity_10": 0.51931, "activity_20": 0.520435, "activity_30": 0.519908}, "trend_signal": 1, "fair_value": 0.491295, "relative_strength": -5.42454, "rate_of_change": -0.040455490291653934, "market_dynamics": -0.256356, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.526958, "high": 0.53158, "low": 0.522336, "close": 0.522336, "volume": 902700}, "trend_line": 0.518824, "activity_lines": {"activity_5": 0.520179, "activity_10": 0.519646, "activity_20": 0.520606, "activity_30": 0.520131}, "trend_signal": 1, "fair_value": 0.491115, "relative_strength": -4.715192, "rate_of_change": -0.010599773743016629, "market_dynamics": -0.348064, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.526958, "high": 0.526958, "low": 0.517713, "close": 0.522336, "volume": 1965500}, "trend_line": 0.519361, "activity_lines": {"activity_5": 0.520487, "activity_10": 0.520151, "activity_20": 0.520764, "activity_30": 0.520358}, "trend_signal": 1, "fair_value": 0.490912, "relative_strength": -5.459923, "rate_of_change": 0.10350330747999509, "market_dynamics": -0.390943, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.522336, "high": 0.526958, "low": 0.517713, "close": 0.522336, "volume": 2488500}, "trend_line": 0.519897, "activity_lines": {"activity_5": 0.521103, "activity_10": 0.520823, "activity_20": 0.520951, "activity_30": 0.52055}, "trend_signal": 1, "fair_value": 0.490963, "relative_strength": -4.712815, "rate_of_change": 0.1032037446015569, "market_dynamics": -0.287609, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.522336, "high": 0.526958, "low": 0.517713, "close": 0.522336, "volume": 1093600}, "trend_line": 0.520138, "activity_lines": {"activity_5": 0.522028, "activity_10": 0.521495, "activity_20": 0.521104, "activity_30": 0.520707}, "trend_signal": 1, "fair_value": 0.491244, "relative_strength": -3.881274, "rate_of_change": 0.04635533576841869, "market_dynamics": -0.216254, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.522336, "high": 0.526958, "low": 0.517713, "close": 0.526958, "volume": 2173200}, "trend_line": 0.520237, "activity_lines": {"activity_5": 0.523877, "activity_10": 0.522588, "activity_20": 0.521662, "activity_30": 0.521147}, "trend_signal": 1, "fair_value": 0.491624, "relative_strength": -4.888061, "rate_of_change": 0.01903341036416494, "market_dynamics": -0.050226, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.522336, "high": 0.526958, "low": 0.517713, "close": 0.522336, "volume": 4364400}, "trend_line": 0.52033, "activity_lines": {"activity_5": 0.523569, "activity_10": 0.522504, "activity_20": 0.521724, "activity_30": 0.521282}, "trend_signal": 1, "fair_value": 0.491928, "relative_strength": -6.696567, "rate_of_change": 0.017876467840620667, "market_dynamics": 0.060178, "expectation": {"probability": 32.8425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.522336, "high": 0.526958, "low": 0.517713, "close": 0.526958, "volume": 1038700}, "trend_line": 0.520428, "activity_lines": {"activity_5": 0.524801, "activity_10": 0.523344, "activity_20": 0.522212, "activity_30": 0.52171}, "trend_signal": 1, "fair_value": 0.492262, "relative_strength": -7.500746, "rate_of_change": 0.018834201372214268, "market_dynamics": 0.177028, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.526958, "high": 0.526958, "low": 0.522336, "close": 0.522336, "volume": 1861900}, "trend_line": 0.520817, "activity_lines": {"activity_5": 0.524185, "activity_10": 0.523344, "activity_20": 0.522226, "activity_30": 0.521833}, "trend_signal": 1, "fair_value": 0.492451, "relative_strength": -10.369431, "rate_of_change": 0.07474617045969331, "market_dynamics": 0.415528, "expectation": {"probability": 33.7051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.526958, "high": 0.536203, "low": 0.522336, "close": 0.53158, "volume": 3114400}, "trend_line": 0.521662, "activity_lines": {"activity_5": 0.52665, "activity_10": 0.525109, "activity_20": 0.523106, "activity_30": 0.522527}, "trend_signal": 1, "fair_value": 0.492561, "relative_strength": -10.152027, "rate_of_change": 0.16224508800595694, "market_dynamics": 0.685688, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.536203, "high": 0.536203, "low": 0.522336, "close": 0.526958, "volume": 3259300}, "trend_line": 0.521909, "activity_lines": {"activity_5": 0.526958, "activity_10": 0.525697, "activity_20": 0.523524, "activity_30": 0.522869}, "trend_signal": 1, "fair_value": 0.492434, "relative_strength": -8.439058, "rate_of_change": 0.04734866637784566, "market_dynamics": 0.784569, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.526958, "high": 0.536203, "low": 0.522336, "close": 0.536203, "volume": 2640300}, "trend_line": 0.522463, "activity_lines": {"activity_5": 0.530348, "activity_10": 0.527799, "activity_20": 0.524823, "activity_30": 0.523791}, "trend_signal": 1, "fair_value": 0.492361, "relative_strength": -8.405987, "rate_of_change": 0.10614877306198102, "market_dynamics": 0.954621, "expectation": {"probability": 34.5476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.536203, "high": 0.543132, "low": 0.53158, "close": 0.543132, "volume": 2679300}, "trend_line": 0.522953, "activity_lines": {"activity_5": 0.535123, "activity_10": 0.530907, "activity_20": 0.52676, "activity_30": 0.525125}, "trend_signal": 1, "fair_value": 0.49243, "relative_strength": -6.740344, "rate_of_change": 0.09378654565012076, "market_dynamics": 1.09359, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.543132, "high": 0.543132, "low": 0.533519, "close": 0.538326, "volume": 1636600}, "trend_line": 0.523727, "activity_lines": {"activity_5": 0.537218, "activity_10": 0.532764, "activity_20": 0.528183, "activity_30": 0.526117}, "trend_signal": 1, "fair_value": 0.492635, "relative_strength": -7.759998, "rate_of_change": 0.14800565251562806, "market_dynamics": 1.023953, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.543132, "high": 0.552745, "low": 0.543132, "close": 0.547939, "volume": 794400}, "trend_line": 0.524821, "activity_lines": {"activity_5": 0.541451, "activity_10": 0.536078, "activity_20": 0.530447, "activity_30": 0.527679}, "trend_signal": 1, "fair_value": 0.492927, "relative_strength": -6.199855, "rate_of_change": 0.208887454723535, "market_dynamics": 1.087918, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.547939, "high": 0.562358, "low": 0.547939, "close": 0.562358, "volume": 1341000}, "trend_line": 0.526396, "activity_lines": {"activity_5": 0.549399, "activity_10": 0.541548, "activity_20": 0.533851, "activity_30": 0.5301}, "trend_signal": 1, "fair_value": 0.493286, "relative_strength": -4.265485, "rate_of_change": 0.3001023206007368, "market_dynamics": 1.061879, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.562358, "high": 0.567165, "low": 0.547939, "close": 0.567165, "volume": 2485100}, "trend_line": 0.527983, "activity_lines": {"activity_5": 0.556591, "activity_10": 0.547249, "activity_20": 0.537457, "activity_30": 0.532731}, "trend_signal": 1, "fair_value": 0.493749, "relative_strength": -3.998746, "rate_of_change": 0.3014840538301972, "market_dynamics": 1.066055, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.567165, "high": 0.567165, "low": 0.557552, "close": 0.557552, "volume": 1393500}, "trend_line": 0.529249, "activity_lines": {"activity_5": 0.558513, "activity_10": 0.550386, "activity_20": 0.539956, "activity_30": 0.534638}, "trend_signal": 1, "fair_value": 0.494078, "relative_strength": -4.330027, "rate_of_change": 0.2397804474765266, "market_dynamics": 1.028579, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.562358, "high": 0.567165, "low": 0.547939, "close": 0.552745, "volume": 1427100}, "trend_line": 0.530356, "activity_lines": {"activity_5": 0.557872, "activity_10": 0.552093, "activity_20": 0.541851, "activity_30": 0.536154}, "trend_signal": 1, "fair_value": 0.494737, "relative_strength": -3.935935, "rate_of_change": 0.20916430640399516, "market_dynamics": 0.964852, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.557552, "high": 0.562358, "low": 0.552745, "close": 0.562358, "volume": 1087000}, "trend_line": 0.531536, "activity_lines": {"activity_5": 0.559474, "activity_10": 0.554996, "activity_20": 0.544539, "activity_30": 0.538219}, "trend_signal": 1, "fair_value": 0.495433, "relative_strength": -5.147793, "rate_of_change": 0.22249206193574858, "market_dynamics": 0.900239, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.562358, "high": 0.562358, "low": 0.557552, "close": 0.557552, "volume": 1427700}, "trend_line": 0.532556, "activity_lines": {"activity_5": 0.558513, "activity_10": 0.556464, "activity_20": 0.546534, "activity_30": 0.539897}, "trend_signal": 1, "fair_value": 0.496266, "relative_strength": -5.984412, "rate_of_change": 0.1918966918515436, "market_dynamics": 0.77861, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.552745, "high": 0.562358, "low": 0.547939, "close": 0.557552, "volume": 1531500}, "trend_line": 0.533421, "activity_lines": {"activity_5": 0.557872, "activity_10": 0.557377, "activity_20": 0.54834, "activity_30": 0.54151}, "trend_signal": 1, "fair_value": 0.497268, "relative_strength": -3.62674, "rate_of_change": 0.16242423332006486, "market_dynamics": 0.701995, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.557552, "high": 0.562358, "low": 0.552745, "close": 0.557552, "volume": 558700}, "trend_line": 0.534287, "activity_lines": {"activity_5": 0.557872, "activity_10": 0.557901, "activity_20": 0.549978, "activity_30": 0.543067}, "trend_signal": 1, "fair_value": 0.498174, "relative_strength": -5.390829, "rate_of_change": 0.16234831399587235, "market_dynamics": 0.636633, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.557552, "high": 0.562358, "low": 0.552745, "close": 0.552745, "volume": 3392000}, "trend_line": 0.535301, "activity_lines": {"activity_5": 0.55627, "activity_10": 0.55729, "activity_20": 0.550991, "activity_30": 0.544258}, "trend_signal": 1, "fair_value": 0.498977, "relative_strength": -6.036275, "rate_of_change": 0.189785639553287, "market_dynamics": 0.572964, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.552745, "high": 0.557552, "low": 0.543132, "close": 0.547939, "volume": 3069300}, "trend_line": 0.536924, "activity_lines": {"activity_5": 0.553066, "activity_10": 0.555542, "activity_20": 0.551401, "activity_30": 0.545073}, "trend_signal": 1, "fair_value": 0.499533, "relative_strength": -7.986598, "rate_of_change": 0.3031939039904521, "market_dynamics": 0.407496, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.547939, "high": 0.552745, "low": 0.547939, "close": 0.547939, "volume": 897500}, "trend_line": 0.53824, "activity_lines": {"activity_5": 0.550823, "activity_10": 0.553794, "activity_20": 0.55169, "activity_30": 0.545784}, "trend_signal": 1, "fair_value": 0.500016, "relative_strength": -8.882384, "rate_of_change": 0.24509986515784266, "market_dynamics": 0.073039, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.547939, "high": 0.552745, "low": 0.543132, "close": 0.543132, "volume": 968900}, "trend_line": 0.538779, "activity_lines": {"activity_5": 0.547618, "activity_10": 0.551434, "activity_20": 0.55142, "activity_30": 0.546099}, "trend_signal": 1, "fair_value": 0.500421, "relative_strength": -7.913111, "rate_of_change": 0.10014120095124036, "market_dynamics": -0.28832, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.547939, "volume": 965300}, "trend_line": 0.539479, "activity_lines": {"activity_5": 0.546978, "activity_10": 0.550386, "activity_20": 0.551509, "activity_30": 0.54669}, "trend_signal": 1, "fair_value": 0.500857, "relative_strength": -7.968871, "rate_of_change": 0.1299234008749476, "market_dynamics": -0.598074, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.543132, "volume": 847200}, "trend_line": 0.540018, "activity_lines": {"activity_5": 0.545375, "activity_10": 0.548638, "activity_20": 0.551041, "activity_30": 0.546926}, "trend_signal": 1, "fair_value": 0.50131, "relative_strength": -8.698381, "rate_of_change": 0.09991121063098955, "market_dynamics": -0.878691, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.543132, "volume": 1868200}, "trend_line": 0.541019, "activity_lines": {"activity_5": 0.544414, "activity_10": 0.547065, "activity_20": 0.550474, "activity_30": 0.547127}, "trend_signal": 1, "fair_value": 0.501666, "relative_strength": -9.541987, "rate_of_change": 0.1853641915639904, "market_dynamics": -0.891395, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.543132, "volume": 2486700}, "trend_line": 0.541866, "activity_lines": {"activity_5": 0.543773, "activity_10": 0.545841, "activity_20": 0.549851, "activity_30": 0.547263}, "trend_signal": 1, "fair_value": 0.502095, "relative_strength": -8.965568, "rate_of_change": 0.15655642408121176, "market_dynamics": -0.803989, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.538326, "close": 0.543132, "volume": 1336400}, "trend_line": 0.54256, "activity_lines": {"activity_5": 0.543452, "activity_10": 0.54488, "activity_20": 0.549152, "activity_30": 0.547345}, "trend_signal": 1, "fair_value": 0.502524, "relative_strength": -10.042613, "rate_of_change": 0.12807594497534142, "market_dynamics": -0.849089, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.543132, "volume": 1238100}, "trend_line": 0.543253, "activity_lines": {"activity_5": 0.543132, "activity_10": 0.544181, "activity_20": 0.548419, "activity_30": 0.547382}, "trend_signal": 0, "fair_value": 0.502904, "relative_strength": -10.162984, "rate_of_change": 0.12772780890591706, "market_dynamics": -0.811469, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.543132, "high": 0.547939, "low": 0.543132, "close": 0.543132, "volume": 2375800}, "trend_line": 0.543946, "activity_lines": {"activity_5": 0.543132, "activity_10": 0.543744, "activity_20": 0.547687, "activity_30": 0.547374}, "trend_signal": 0, "fair_value": 0.503261, "relative_strength": -11.548649, "rate_of_change": 0.12756487308860784, "market_dynamics": -0.787596, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.547939, "high": 0.547939, "low": 0.538326, "close": 0.543132, "volume": 3669800}, "trend_line": 0.544639, "activity_lines": {"activity_5": 0.543132, "activity_10": 0.543482, "activity_20": 0.546932, "activity_30": 0.547321}, "trend_signal": 0, "fair_value": 0.50369, "relative_strength": -13.109468, "rate_of_change": 0.1274023524393862, "market_dynamics": -0.764916, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.538326, "high": 0.543132, "low": 0.538326, "close": 0.543132, "volume": 1510100}, "trend_line": 0.545178, "activity_lines": {"activity_5": 0.543132, "activity_10": 0.543307, "activity_20": 0.546199, "activity_30": 0.547224}, "trend_signal": 0, "fair_value": 0.504119, "relative_strength": -13.547484, "rate_of_change": 0.09896463529054424, "market_dynamics": -0.779346, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.543132, "high": 0.543132, "low": 0.533519, "close": 0.533519, "volume": 4431000}, "trend_line": 0.545551, "activity_lines": {"activity_5": 0.539928, "activity_10": 0.541472, "activity_20": 0.544643, "activity_30": 0.546472}, "trend_signal": 0, "fair_value": 0.504486, "relative_strength": -14.998487, "rate_of_change": 0.06841802127010933, "market_dynamics": -0.81338, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.538326, "high": 0.538326, "low": 0.528713, "close": 0.533519, "volume": 2728800}, "trend_line": 0.54577, "activity_lines": {"activity_5": 0.537364, "activity_10": 0.539811, "activity_20": 0.543247, "activity_30": 0.545696}, "trend_signal": 0, "fair_value": 0.504901, "relative_strength": -15.180647, "rate_of_change": 0.040142901396930664, "market_dynamics": -0.950209, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.538326, "high": 0.538326, "low": 0.528713, "close": 0.528713, "volume": 3130300}, "trend_line": 0.545982, "activity_lines": {"activity_5": 0.53384, "activity_10": 0.537539, "activity_20": 0.541507, "activity_30": 0.544595}, "trend_signal": 0, "fair_value": 0.505309, "relative_strength": -15.659581, "rate_of_change": 0.03884420176997453, "market_dynamics": -1.105247, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.528713, "high": 0.538326, "low": 0.528713, "close": 0.533519, "volume": 1360100}, "trend_line": 0.546047, "activity_lines": {"activity_5": 0.532878, "activity_10": 0.536403, "activity_20": 0.54034, "activity_30": 0.543791}, "trend_signal": 0, "fair_value": 0.505676, "relative_strength": -15.917257, "rate_of_change": 0.011905154382375563, "market_dynamics": -1.173428, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.538326, "high": 0.543132, "low": 0.533519, "close": 0.538326, "volume": 5843000}, "trend_line": 0.546426, "activity_lines": {"activity_5": 0.53416, "activity_10": 0.536316, "activity_20": 0.539768, "activity_30": 0.543293}, "trend_signal": 0, "fair_value": 0.506071, "relative_strength": -14.443991, "rate_of_change": 0.06940794473736112, "market_dynamics": -0.985495, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.528713, "high": 0.533519, "low": 0.515, "close": 0.52, "volume": 5245100}, "trend_line": 0.545886, "activity_lines": {"activity_5": 0.529654, "activity_10": 0.532984, "activity_20": 0.537542, "activity_30": 0.541588}, "trend_signal": 0, "fair_value": 0.506423, "relative_strength": -14.496665, "rate_of_change": -0.09882399446585355, "market_dynamics": -0.905784, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 4873300}, "trend_line": 0.544448, "activity_lines": {"activity_5": 0.519382, "activity_10": 0.526436, "activity_20": 0.53359, "activity_30": 0.538628}, "trend_signal": 0, "fair_value": 0.506672, "relative_strength": -17.250958, "rate_of_change": -0.26342496418665057, "market_dynamics": -0.856983, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 5047900}, "trend_line": 0.543004, "activity_lines": {"activity_5": 0.509678, "activity_10": 0.519763, "activity_20": 0.529436, "activity_30": 0.535438}, "trend_signal": 0, "fair_value": 0.506989, "relative_strength": -19.40384, "rate_of_change": -0.2652227577289292, "market_dynamics": -0.784564, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 2540700}, "trend_line": 0.541239, "activity_lines": {"activity_5": 0.502222, "activity_10": 0.513966, "activity_20": 0.525557, "activity_30": 0.53234}, "trend_signal": 0, "fair_value": 0.507331, "relative_strength": -18.154299, "rate_of_change": -0.32504364608732467, "market_dynamics": -1.043973, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 3771900}, "trend_line": 0.538827, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.508135, "activity_20": 0.521454, "activity_30": 0.529035}, "trend_signal": 0, "fair_value": 0.507592, "relative_strength": -19.317596, "rate_of_change": -0.4456441608975112, "market_dynamics": -1.101843, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 2893100}, "trend_line": 0.536589, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.505087, "activity_20": 0.518579, "activity_30": 0.52653}, "trend_signal": 0, "fair_value": 0.507941, "relative_strength": -17.82296, "rate_of_change": -0.41534666971030826, "market_dynamics": -1.1274, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.505, "volume": 3394700}, "trend_line": 0.534837, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.503559, "activity_20": 0.516385, "activity_30": 0.524492}, "trend_signal": 0, "fair_value": 0.508322, "relative_strength": -16.674477, "rate_of_change": -0.32650687956703844, "market_dynamics": -1.084415, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 3137800}, "trend_line": 0.532912, "activity_lines": {"activity_5": 0.498, "activity_10": 0.50073, "activity_20": 0.513444, "activity_30": 0.521922}, "trend_signal": 0, "fair_value": 0.508664, "relative_strength": -16.586103, "rate_of_change": -0.3599227428169619, "market_dynamics": -1.011107, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 2039300}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.498515, "activity_20": 0.510732, "activity_30": 0.519476}, "trend_signal": 0, "fair_value": 0.508956, "relative_strength": -15.926748, "rate_of_change": -0.42127030353980627, "market_dynamics": -1.002411, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 2189200}, "trend_line": 0.528415, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496091, "activity_20": 0.507773, "activity_30": 0.516852}, "trend_signal": 0, "fair_value": 0.509241, "relative_strength": -16.443758, "rate_of_change": -0.42437159273141756, "market_dynamics": -1.01562, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 1968000}, "trend_line": 0.526163, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.494545, "activity_20": 0.505067, "activity_30": 0.514374}, "trend_signal": 0, "fair_value": 0.509577, "relative_strength": -17.121838, "rate_of_change": -0.42618018035065636, "market_dynamics": -1.086751, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 3041300}, "trend_line": 0.523745, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.492636, "activity_20": 0.502138, "activity_30": 0.511718}, "trend_signal": 0, "fair_value": 0.509855, "relative_strength": -18.750903, "rate_of_change": -0.4595534083544512, "market_dynamics": -1.064242, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 1718600}, "trend_line": 0.52182, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492818, "activity_20": 0.500438, "activity_30": 0.509863}, "trend_signal": 0, "fair_value": 0.510147, "relative_strength": -16.085735, "rate_of_change": -0.36754527489523825, "market_dynamics": -0.903027, "expectation": {"probability": 46.2309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254cbe15-6583-45f1-9683-350f08ae2924/", "share_image": "https://sharemaestro.com/terminal/254cbe15-6583-45f1-9683-350f08ae2924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}