{"ticker": {"uuid": "254cc92d-c06c-4cc0-b772-b724bd13cde4", "symbol": "002906", "name": "Foryou Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002906 fell 2.81%, moving from 29.79 to 28.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.30 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.30"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.049999, "high": 32.68, "low": 28.799999, "close": 28.950001, "volume": 57590187}, "trend_line": 30.431468, "activity_lines": {"activity_5": 30.685996, "activity_10": 30.569684, "activity_20": 30.366354, "activity_30": 30.461022}, "trend_signal": 0, "fair_value": 29.537066, "relative_strength": -22.296053, "rate_of_change": -0.1464655670401503, "market_dynamics": 0.263527, "expectation": {"probability": 51.2351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.520242, "high": 27.241623, "low": 25.533089, "close": 26.244978, "volume": 19017789}, "trend_line": 32.613378, "activity_lines": {"activity_5": 26.470883, "activity_10": 27.785764, "activity_20": 29.85604, "activity_30": 31.100275}, "trend_signal": 0, "fair_value": 32.636867, "relative_strength": -26.044727, "rate_of_change": -1.3059881087395622, "market_dynamics": -1.25152, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.254469, "high": 27.516886, "low": 25.100673, "close": 26.336075, "volume": 24822843}, "trend_line": 32.3035, "activity_lines": {"activity_5": 26.337357, "activity_10": 27.347408, "activity_20": 29.357218, "activity_30": 30.695287}, "trend_signal": 0, "fair_value": 32.727117, "relative_strength": -24.223434, "rate_of_change": -0.9501560985188278, "market_dynamics": -1.187414, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.288191, "high": 26.786181, "low": 25.196441, "close": 26.575493, "volume": 22729625}, "trend_line": 32.058237, "activity_lines": {"activity_5": 26.396527, "activity_10": 27.006325, "activity_20": 28.90594, "activity_30": 30.325739}, "trend_signal": 0, "fair_value": 32.817888, "relative_strength": -23.828154, "rate_of_change": -0.7592459021468304, "market_dynamics": -1.097715, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.169254, "high": 28.03116, "low": 25.885969, "close": 26.182848, "volume": 38405792}, "trend_line": 31.627451, "activity_lines": {"activity_5": 26.345179, "activity_10": 26.682243, "activity_20": 28.463379, "activity_30": 29.946681}, "trend_signal": 0, "fair_value": 32.90817, "relative_strength": -23.25834, "rate_of_change": -1.3437607314463291, "market_dynamics": -0.963851, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.259463, "high": 31.153181, "low": 26.259463, "close": 30.147625, "volume": 88705810}, "trend_line": 31.376283, "activity_lines": {"activity_5": 27.607542, "activity_10": 27.178702, "activity_20": 28.448928, "activity_30": 29.851209}, "trend_signal": 0, "fair_value": 33.025714, "relative_strength": -15.25926, "rate_of_change": -0.7941455667736228, "market_dynamics": -0.383309, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.358314, "high": 33.738904, "low": 30.358314, "close": 32.503502, "volume": 45837422}, "trend_line": 31.343491, "activity_lines": {"activity_5": 29.409574, "activity_10": 28.126083, "activity_20": 28.686817, "activity_30": 29.923932}, "trend_signal": 0, "fair_value": 33.154335, "relative_strength": -6.181124, "rate_of_change": -0.10451206090919246, "market_dynamics": 0.185854, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.417313, "high": 33.67187, "low": 30.952068, "close": 32.742924, "volume": 45645782}, "trend_line": 31.378795, "activity_lines": {"activity_5": 30.874179, "activity_10": 29.071545, "activity_20": 28.969007, "activity_30": 30.014218}, "trend_signal": 0, "fair_value": 33.287254, "relative_strength": -4.705139, "rate_of_change": 0.11263582604758354, "market_dynamics": 0.790343, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.666314, "high": 36.765161, "low": 32.551394, "close": 34.725311, "volume": 73761104}, "trend_line": 31.407724, "activity_lines": {"activity_5": 32.572457, "activity_10": 30.291742, "activity_20": 29.448151, "activity_30": 30.230123}, "trend_signal": 0, "fair_value": 33.424889, "relative_strength": 2.754466, "rate_of_change": 0.09219283277130794, "market_dynamics": 1.347404, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.414838, "high": 37.205695, "low": 33.221758, "close": 33.288795, "volume": 55596059}, "trend_line": 31.361875, "activity_lines": {"activity_5": 33.248575, "activity_10": 31.108129, "activity_20": 29.782644, "activity_30": 30.351482}, "trend_signal": 0, "fair_value": 33.549591, "relative_strength": -2.875761, "rate_of_change": -0.14598001434297014, "market_dynamics": 1.385849, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.097266, "high": 34.083667, "low": 31.076566, "close": 31.191486, "volume": 33778245}, "trend_line": 31.232195, "activity_lines": {"activity_5": 32.75186, "activity_10": 31.411838, "activity_20": 29.926656, "activity_30": 30.340489}, "trend_signal": 0, "fair_value": 33.658685, "relative_strength": -6.471079, "rate_of_change": -0.4134956854461044, "market_dynamics": 1.225966, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.210644, "high": 34.476314, "low": 30.530694, "close": 33.738903, "volume": 45724123}, "trend_line": 31.296902, "activity_lines": {"activity_5": 33.034693, "activity_10": 32.092747, "activity_20": 30.322132, "activity_30": 30.502212}, "trend_signal": 0, "fair_value": 33.754305, "relative_strength": -1.045536, "rate_of_change": 0.20718044312927258, "market_dynamics": 1.171754, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.997476, "high": 34.65827, "low": 31.124454, "close": 31.95763, "volume": 38997830}, "trend_line": 31.311091, "activity_lines": {"activity_5": 32.641408, "activity_10": 32.313535, "activity_20": 30.532843, "activity_30": 30.54484}, "trend_signal": 0, "fair_value": 33.837666, "relative_strength": -6.777138, "rate_of_change": 0.04533675569550553, "market_dynamics": 0.97945, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.593716, "high": 33.183457, "low": 30.406197, "close": 30.463655, "volume": 21941439}, "trend_line": 31.117917, "activity_lines": {"activity_5": 31.802485, "activity_10": 32.160481, "activity_20": 30.588577, "activity_30": 30.490167}, "trend_signal": 0, "fair_value": 33.913914, "relative_strength": -6.644529, "rate_of_change": -0.6169507156425901, "market_dynamics": 0.755551, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.166777, "high": 30.387042, "low": 28.203542, "close": 28.251425, "volume": 24098681}, "trend_line": 30.833283, "activity_lines": {"activity_5": 30.510262, "activity_10": 31.53451, "activity_20": 30.438257, "activity_30": 30.305232}, "trend_signal": 0, "fair_value": 33.970874, "relative_strength": -9.763475, "rate_of_change": -0.9146949006901618, "market_dynamics": 0.576298, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.251424, "high": 28.94095, "low": 26.929836, "close": 27.150101, "volume": 25104623}, "trend_line": 30.537567, "activity_lines": {"activity_5": 29.186756, "activity_10": 30.670687, "activity_20": 30.199304, "activity_30": 30.067607}, "trend_signal": 0, "fair_value": 34.007915, "relative_strength": -9.847483, "rate_of_change": -0.9590804845530148, "market_dynamics": 0.236609, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.720687, "high": 29.343174, "low": 27.0256, "close": 28.347193, "volume": 30661422}, "trend_line": 30.248532, "activity_lines": {"activity_5": 28.531706, "activity_10": 30.079018, "activity_20": 30.094547, "activity_30": 29.926293}, "trend_signal": 0, "fair_value": 34.068312, "relative_strength": -8.313483, "rate_of_change": -0.9464899413892349, "market_dynamics": -0.001544, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.47169, "high": 29.946513, "low": 27.494862, "close": 29.333599, "volume": 26185591}, "trend_line": 30.077805, "activity_lines": {"activity_5": 28.564905, "activity_10": 29.742265, "activity_20": 30.091622, "activity_30": 29.867265}, "trend_signal": 0, "fair_value": 34.139419, "relative_strength": -2.808498, "rate_of_change": -0.5644141672726445, "market_dynamics": -0.137759, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.549845, "high": 32.034245, "low": 27.485285, "close": 27.667242, "volume": 68943927}, "trend_line": 29.897409, "activity_lines": {"activity_5": 28.217587, "activity_10": 29.164525, "activity_20": 29.923786, "activity_30": 29.711744}, "trend_signal": 0, "fair_value": 34.199123, "relative_strength": -6.485023, "rate_of_change": -0.599764510741398, "market_dynamics": -0.169337, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.59063, "high": 31.220218, "low": 27.494862, "close": 30.090164, "volume": 53391846}, "trend_line": 29.725956, "activity_lines": {"activity_5": 28.864338, "activity_10": 29.155645, "activity_20": 29.98296, "activity_30": 29.72418}, "trend_signal": 0, "fair_value": 34.279586, "relative_strength": 2.045426, "rate_of_change": -0.5734710991176514, "market_dynamics": -0.13126, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.511541, "high": 31.823556, "low": 29.228256, "close": 30.138046, "volume": 53888648}, "trend_line": 29.628869, "activity_lines": {"activity_5": 29.404467, "activity_10": 29.213628, "activity_20": 30.027525, "activity_30": 29.750767}, "trend_signal": 0, "fair_value": 34.368708, "relative_strength": 3.453399, "rate_of_change": -0.3266068213247654, "market_dynamics": -0.129808, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.584137, "high": 34.380552, "low": 30.990379, "close": 33.298378, "volume": 87611769}, "trend_line": 29.720023, "activity_lines": {"activity_5": 30.798843, "activity_10": 29.865371, "activity_20": 30.355575, "activity_30": 29.987509}, "trend_signal": 1, "fair_value": 34.476887, "relative_strength": 15.028217, "rate_of_change": 0.3076526478280339, "market_dynamics": 0.06858, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.13557, "high": 34.61997, "low": 30.798842, "close": 30.856304, "volume": 52173951}, "trend_line": 29.772171, "activity_lines": {"activity_5": 31.049116, "activity_10": 30.081109, "activity_20": 30.417459, "activity_30": 30.060818}, "trend_signal": 1, "fair_value": 34.578305, "relative_strength": 12.382613, "rate_of_change": 0.1754641979920371, "market_dynamics": 0.098468, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.808418, "high": 33.039802, "low": 29.017567, "close": 32.091702, "volume": 42586270}, "trend_line": 29.793994, "activity_lines": {"activity_5": 31.609674, "activity_10": 30.541489, "activity_20": 30.575476, "activity_30": 30.210465}, "trend_signal": 1, "fair_value": 34.677607, "relative_strength": 14.667951, "rate_of_change": 0.07329999548908026, "market_dynamics": 0.170724, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.919326, "high": 33.001496, "low": 31.469218, "close": 32.589695, "volume": 38496175}, "trend_line": 29.824823, "activity_lines": {"activity_5": 32.041266, "activity_10": 31.062813, "activity_20": 30.754652, "activity_30": 30.390833}, "trend_signal": 1, "fair_value": 34.778178, "relative_strength": 15.431859, "rate_of_change": 0.1034738746339182, "market_dynamics": 0.298743, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.039803, "high": 33.22176, "low": 30.616884, "close": 30.789268, "volume": 44977099}, "trend_line": 29.804813, "activity_lines": {"activity_5": 31.706081, "activity_10": 31.177908, "activity_20": 30.731851, "activity_30": 30.453055}, "trend_signal": 1, "fair_value": 34.86799, "relative_strength": 7.820372, "rate_of_change": -0.0670917644674679, "market_dynamics": 0.172074, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.999956, "high": 32.340702, "low": 30.348738, "close": 32.321545, "volume": 42986672}, "trend_line": 29.882073, "activity_lines": {"activity_5": 31.838239, "activity_10": 31.505433, "activity_20": 30.851925, "activity_30": 30.615425}, "trend_signal": 1, "fair_value": 34.971289, "relative_strength": 13.368844, "rate_of_change": 0.2592198783464905, "market_dynamics": 0.326403, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.321544, "high": 34.361397, "low": 30.65519, "close": 33.949596, "volume": 76903169}, "trend_line": 30.079411, "activity_lines": {"activity_5": 32.578204, "activity_10": 32.056706, "activity_20": 31.127918, "activity_30": 30.877846}, "trend_signal": 1, "fair_value": 35.07487, "relative_strength": 20.720706, "rate_of_change": 0.6603892574655112, "market_dynamics": 0.658627, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.572083, "high": 37.157807, "low": 32.541811, "close": 33.039803, "volume": 95870235}, "trend_line": 30.284707, "activity_lines": {"activity_5": 32.808684, "activity_10": 32.358635, "activity_20": 31.311518, "activity_30": 31.068839}, "trend_signal": 1, "fair_value": 35.150326, "relative_strength": 18.601018, "rate_of_change": 0.6825133643740583, "market_dynamics": 0.932689, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.068531, "high": 33.528214, "low": 31.134026, "close": 32.062977, "volume": 36923644}, "trend_line": 30.484652, "activity_lines": {"activity_5": 32.65035, "activity_10": 32.385276, "activity_20": 31.410113, "activity_30": 31.183566}, "trend_signal": 1, "fair_value": 35.212972, "relative_strength": 16.749347, "rate_of_change": 0.6602177131844121, "market_dynamics": 1.100171, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.948055, "high": 33.987905, "low": 31.63202, "close": 33.499489, "volume": 39000579}, "trend_line": 30.719192, "activity_lines": {"activity_5": 33.005967, "activity_10": 32.637232, "activity_20": 31.651357, "activity_30": 31.378071}, "trend_signal": 1, "fair_value": 35.275091, "relative_strength": 23.71458, "rate_of_change": 0.7693707640159352, "market_dynamics": 1.175994, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.039803, "high": 33.652715, "low": 31.574562, "close": 32.043819, "volume": 26781264}, "trend_line": 30.912486, "activity_lines": {"activity_5": 32.695679, "activity_10": 32.563404, "activity_20": 31.742974, "activity_30": 31.463531}, "trend_signal": 1, "fair_value": 35.311596, "relative_strength": 20.074607, "rate_of_change": 0.6292287896113987, "market_dynamics": 0.8821, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.861865, "high": 33.901713, "low": 31.718212, "close": 33.75806, "volume": 33491924}, "trend_line": 31.159886, "activity_lines": {"activity_5": 32.97532, "activity_10": 32.824065, "activity_20": 32.005924, "activity_30": 31.647116}, "trend_signal": 1, "fair_value": 35.352601, "relative_strength": 22.11332, "rate_of_change": 0.8003238561919572, "market_dynamics": 0.752637, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.623985, "high": 33.691022, "low": 28.155658, "close": 28.308886, "volume": 40382604}, "trend_line": 31.217666, "activity_lines": {"activity_5": 31.451339, "activity_10": 32.041209, "activity_20": 31.741332, "activity_30": 31.463181}, "trend_signal": 1, "fair_value": 35.375979, "relative_strength": 6.864163, "rate_of_change": 0.18543071691597668, "market_dynamics": 0.395921, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.155659, "high": 28.644074, "low": 26.336076, "close": 26.872374, "volume": 30272012}, "trend_line": 31.24065, "activity_lines": {"activity_5": 29.763915, "activity_10": 31.065947, "activity_20": 31.35019, "activity_30": 31.18284}, "trend_signal": 0, "fair_value": 35.388828, "relative_strength": 2.711825, "rate_of_change": 0.07362497888214145, "market_dynamics": -0.132083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.881949, "high": 26.920257, "low": 24.267496, "close": 24.889986, "volume": 26896527}, "trend_line": 31.065395, "activity_lines": {"activity_5": 27.761735, "activity_10": 29.834203, "activity_20": 30.776816, "activity_30": 30.773119}, "trend_signal": 0, "fair_value": 35.392814, "relative_strength": -2.369381, "rate_of_change": -0.5609838463668327, "market_dynamics": -0.578904, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.870829, "high": 24.870829, "low": 22.658602, "close": 22.965057, "volume": 31853865}, "trend_line": 30.747447, "activity_lines": {"activity_5": 25.691879, "activity_10": 28.359731, "activity_20": 30.030878, "activity_30": 30.250517}, "trend_signal": 0, "fair_value": 35.378032, "relative_strength": -9.335504, "rate_of_change": -1.0234796628209546, "market_dynamics": -1.157653, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.965057, "high": 23.319397, "low": 19.05774, "close": 19.919647, "volume": 30576427}, "trend_line": 30.320005, "activity_lines": {"activity_5": 23.212137, "activity_10": 26.501666, "activity_20": 29.020531, "activity_30": 29.551949}, "trend_signal": 0, "fair_value": 35.362715, "relative_strength": -14.156131, "rate_of_change": -1.390170702627775, "market_dynamics": -1.336759, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.536577, "high": 22.649024, "low": 17.669112, "close": 22.13188, "volume": 43444093}, "trend_line": 29.900224, "activity_lines": {"activity_5": 22.392367, "activity_10": 25.300915, "activity_20": 28.2657, "activity_30": 29.023683}, "trend_signal": 0, "fair_value": 35.350283, "relative_strength": -12.56466, "rate_of_change": -1.384501750576878, "market_dynamics": -1.329191, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.882886, "high": 23.137438, "low": 20.752825, "close": 23.051247, "volume": 66864968}, "trend_line": 29.558972, "activity_lines": {"activity_5": 22.290853, "activity_10": 24.465647, "activity_20": 27.624787, "activity_30": 28.581814}, "trend_signal": 0, "fair_value": 35.286541, "relative_strength": -11.23161, "rate_of_change": -1.141302486563314, "market_dynamics": -1.147869, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.271513, "high": 25.043212, "low": 22.658602, "close": 24.535646, "volume": 66376896}, "trend_line": 29.337111, "activity_lines": {"activity_5": 22.938881, "activity_10": 24.06412, "activity_20": 27.158764, "activity_30": 28.257728}, "trend_signal": 0, "fair_value": 35.227508, "relative_strength": -9.037744, "rate_of_change": -0.750570757332158, "market_dynamics": -0.947099, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.411148, "high": 24.851679, "low": 23.214052, "close": 23.712044, "volume": 31577678}, "trend_line": 29.002882, "activity_lines": {"activity_5": 23.335997, "activity_10": 23.675826, "activity_20": 26.640981, "activity_30": 27.894821}, "trend_signal": 0, "fair_value": 35.181102, "relative_strength": -11.200981, "rate_of_change": -1.1392703255613703, "market_dynamics": -0.853513, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.491781, "high": 26.000887, "low": 23.415167, "close": 25.627396, "volume": 50741536}, "trend_line": 28.791874, "activity_lines": {"activity_5": 24.321765, "activity_10": 23.787265, "activity_20": 26.351261, "activity_30": 27.677047}, "trend_signal": 0, "fair_value": 35.116329, "relative_strength": -6.383777, "rate_of_change": -0.7275414905318707, "market_dynamics": -0.640746, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.818928, "high": 26.910681, "low": 24.727181, "close": 25.014484, "volume": 48846111}, "trend_line": 28.610235, "activity_lines": {"activity_5": 24.722712, "activity_10": 23.935096, "activity_20": 26.028068, "activity_30": 27.433345}, "trend_signal": 0, "fair_value": 35.059164, "relative_strength": -8.137187, "rate_of_change": -0.6308689736555548, "market_dynamics": -0.534865, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.784641, "high": 25.847662, "low": 23.846118, "close": 24.497337, "volume": 31227625}, "trend_line": 28.485099, "activity_lines": {"activity_5": 24.759103, "activity_10": 24.048798, "activity_20": 25.689325, "activity_30": 27.167996}, "trend_signal": 0, "fair_value": 35.04441, "relative_strength": -8.465449, "rate_of_change": -0.4373819369187205, "market_dynamics": -0.540598, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.378399, "high": 27.763013, "low": 25.311362, "close": 26.25946, "volume": 43121124}, "trend_line": 28.455411, "activity_lines": {"activity_5": 25.286462, "activity_10": 24.526068, "activity_20": 25.556938, "activity_30": 27.024407}, "trend_signal": 0, "fair_value": 35.046659, "relative_strength": -3.392756, "rate_of_change": -0.10422291317997581, "market_dynamics": -0.275491, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.336076, "high": 28.691955, "low": 26.336076, "close": 27.360786, "volume": 70519030}, "trend_line": 28.422531, "activity_lines": {"activity_5": 26.06601, "activity_10": 25.17868, "activity_20": 25.551009, "activity_30": 26.953786}, "trend_signal": 0, "fair_value": 35.05681, "relative_strength": 3.925994, "rate_of_change": -0.11554920081808778, "market_dynamics": -0.027569, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.159676, "high": 28.423807, "low": 26.441422, "close": 26.805336, "volume": 51131903}, "trend_line": 28.338255, "activity_lines": {"activity_5": 26.417157, "activity_10": 25.650379, "activity_20": 25.515803, "activity_30": 26.849451}, "trend_signal": 0, "fair_value": 35.07001, "relative_strength": 1.072986, "rate_of_change": -0.2965112431401663, "market_dynamics": 0.212682, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.527609, "high": 28.462113, "low": 26.144538, "close": 28.347193, "volume": 33989965}, "trend_line": 28.36092, "activity_lines": {"activity_5": 27.203728, "activity_10": 26.277221, "activity_20": 25.661461, "activity_30": 26.850027}, "trend_signal": 0, "fair_value": 35.091531, "relative_strength": 4.485332, "rate_of_change": 0.07998022461157166, "market_dynamics": 0.511153, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.496401, "high": 30.166776, "low": 28.921798, "close": 29.88905, "volume": 23955369}, "trend_line": 28.354216, "activity_lines": {"activity_5": 28.282071, "activity_10": 27.071395, "activity_20": 25.976308, "activity_30": 26.948616}, "trend_signal": 0, "fair_value": 35.115605, "relative_strength": 8.266229, "rate_of_change": -0.023638161244413633, "market_dynamics": 0.653369, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.454079, "high": 30.530693, "low": 28.251427, "close": 28.62492, "volume": 37344878}, "trend_line": 28.303779, "activity_lines": {"activity_5": 28.579589, "activity_10": 27.511404, "activity_20": 26.181114, "activity_30": 26.966081}, "trend_signal": 0, "fair_value": 35.123224, "relative_strength": 1.763663, "rate_of_change": -0.17788183598517512, "market_dynamics": 0.655746, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.155657, "high": 28.998412, "low": 26.910681, "close": 27.47571, "volume": 27740602}, "trend_line": 28.10969, "activity_lines": {"activity_5": 28.33634, "activity_10": 27.668114, "activity_20": 26.299683, "activity_30": 26.912657}, "trend_signal": 0, "fair_value": 35.113502, "relative_strength": -2.426026, "rate_of_change": -0.6857352864435459, "market_dynamics": 0.602643, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.408671, "high": 27.830047, "low": 25.455014, "close": 25.522051, "volume": 23755469}, "trend_line": 27.931881, "activity_lines": {"activity_5": 27.43421, "activity_10": 27.401184, "activity_20": 26.253943, "activity_30": 26.745713}, "trend_signal": 0, "fair_value": 35.091797, "relative_strength": -6.812266, "rate_of_change": -0.632554112122901, "market_dynamics": 0.480798, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.81893, "high": 26.680838, "low": 24.985754, "close": 26.249884, "volume": 24595555}, "trend_line": 27.737154, "activity_lines": {"activity_5": 26.860243, "activity_10": 27.268503, "activity_20": 26.316739, "activity_30": 26.637197}, "trend_signal": 0, "fair_value": 35.092303, "relative_strength": -3.816696, "rate_of_change": -0.6971496119434287, "market_dynamics": 0.353929, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.182847, "high": 27.609785, "low": 25.857237, "close": 26.144539, "volume": 30378109}, "trend_line": 27.522316, "activity_lines": {"activity_5": 26.390982, "activity_10": 27.094206, "activity_20": 26.379307, "activity_30": 26.534448}, "trend_signal": 0, "fair_value": 35.099284, "relative_strength": -3.339579, "rate_of_change": -0.7745495446288408, "market_dynamics": 0.211002, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.809354, "high": 26.862794, "low": 25.531627, "close": 26.374382, "volume": 15640833}, "trend_line": 27.375153, "activity_lines": {"activity_5": 26.247969, "activity_10": 26.931749, "activity_20": 26.467231, "activity_30": 26.460387}, "trend_signal": 0, "fair_value": 35.113506, "relative_strength": -2.731606, "rate_of_change": -0.5347042741606449, "market_dynamics": 0.097986, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.297766, "high": 28.119913, "low": 26.144538, "close": 27.363844, "volume": 26512369}, "trend_line": 27.209896, "activity_lines": {"activity_5": 26.584812, "activity_10": 26.947105, "activity_20": 26.64232, "activity_30": 26.459658}, "trend_signal": 0, "fair_value": 35.125359, "relative_strength": 2.604683, "rate_of_change": -0.6036751648474821, "market_dynamics": 0.115355, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.363844, "high": 27.383231, "low": 25.570606, "close": 25.938948, "volume": 26572554}, "trend_line": 26.942875, "activity_lines": {"activity_5": 26.454148, "activity_10": 26.703334, "activity_20": 26.660759, "activity_30": 26.377661}, "trend_signal": 0, "fair_value": 35.114112, "relative_strength": -0.534727, "rate_of_change": -0.9813378191522661, "market_dynamics": 0.057729, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0068, "high": 26.384834, "low": 24.349268, "close": 24.998711, "volume": 24401610}, "trend_line": 26.674838, "activity_lines": {"activity_5": 25.982279, "activity_10": 26.304363, "activity_20": 26.560988, "activity_30": 26.252231}, "trend_signal": 0, "fair_value": 35.097684, "relative_strength": -2.410867, "rate_of_change": -0.994834441387564, "market_dynamics": -0.070529, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.863005, "high": 29.273402, "low": 23.670744, "close": 28.83721, "volume": 79503470}, "trend_line": 26.567313, "activity_lines": {"activity_5": 26.873321, "activity_10": 26.664182, "activity_20": 26.813137, "activity_30": 26.391739}, "trend_signal": 0, "fair_value": 35.098118, "relative_strength": 10.351033, "rate_of_change": -0.4030952315436837, "market_dynamics": 0.139927, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.788744, "high": 29.535117, "low": 26.772563, "close": 27.150595, "volume": 56493462}, "trend_line": 26.355683, "activity_lines": {"activity_5": 27.022646, "activity_10": 26.736468, "activity_20": 26.877103, "activity_30": 26.42937}, "trend_signal": 1, "fair_value": 35.097663, "relative_strength": 3.417411, "rate_of_change": -0.7965803692680533, "market_dynamics": 0.172441, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.121514, "high": 27.441389, "low": 24.242642, "close": 25.696617, "volume": 44939903}, "trend_line": 26.144109, "activity_lines": {"activity_5": 26.635564, "activity_10": 26.571201, "activity_20": 26.790144, "activity_30": 26.38685}, "trend_signal": 1, "fair_value": 35.075605, "relative_strength": 1.373831, "rate_of_change": -0.802764246329715, "market_dynamics": 0.163941, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.706313, "high": 26.016493, "low": 24.475277, "close": 24.48497, "volume": 42442987}, "trend_line": 25.835006, "activity_lines": {"activity_5": 25.955749, "activity_10": 26.217981, "activity_20": 26.578339, "activity_30": 26.279809}, "trend_signal": 1, "fair_value": 35.056792, "relative_strength": -2.899095, "rate_of_change": -1.182304587239903, "market_dynamics": 0.132447, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.126324, "high": 24.581904, "low": 23.069766, "close": 23.631969, "volume": 28856253}, "trend_line": 25.679109, "activity_lines": {"activity_5": 25.088532, "activity_10": 25.728527, "activity_20": 26.290736, "activity_30": 26.137677}, "trend_signal": 0, "fair_value": 35.013452, "relative_strength": -4.357354, "rate_of_change": -0.6034331867389522, "market_dynamics": -0.333488, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.505959, "high": 23.913073, "low": 23.089153, "close": 23.544733, "volume": 18231846}, "trend_line": 25.568188, "activity_lines": {"activity_5": 24.283352, "activity_10": 25.270809, "activity_20": 26.001408, "activity_30": 25.999975}, "trend_signal": 0, "fair_value": 34.94287, "relative_strength": -4.195247, "rate_of_change": -0.4319503453176711, "market_dynamics": -0.697715, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.612585, "high": 23.942153, "low": 22.245847, "close": 22.497868, "volume": 23261658}, "trend_line": 25.48845, "activity_lines": {"activity_5": 23.482049, "activity_10": 24.670022, "activity_20": 25.616915, "activity_30": 25.80189}, "trend_signal": 0, "fair_value": 34.831755, "relative_strength": -6.533904, "rate_of_change": -0.3118641023759641, "market_dynamics": -0.953112, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.526947, "high": 23.593199, "low": 21.829042, "close": 23.147312, "volume": 22012972}, "trend_line": 25.494526, "activity_lines": {"activity_5": 23.207409, "activity_10": 24.257798, "activity_20": 25.312186, "activity_30": 25.650849}, "trend_signal": 0, "fair_value": 34.73049, "relative_strength": -5.798335, "rate_of_change": 0.023838248304625005, "market_dynamics": -1.076491, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.195778, "high": 25.066561, "low": 22.323393, "close": 23.777369, "volume": 33275385}, "trend_line": 25.623116, "activity_lines": {"activity_5": 23.312742, "activity_10": 24.036793, "activity_20": 25.087526, "activity_30": 25.540065}, "trend_signal": 0, "fair_value": 34.629029, "relative_strength": -0.801562, "rate_of_change": 0.5043827839748779, "market_dynamics": -1.000878, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.525345, "high": 24.63037, "low": 23.069766, "close": 23.166698, "volume": 28550006}, "trend_line": 25.65761, "activity_lines": {"activity_5": 23.261691, "activity_10": 23.744059, "activity_20": 24.819127, "activity_30": 25.381586}, "trend_signal": 0, "fair_value": 34.502174, "relative_strength": -1.690569, "rate_of_change": 0.13462062927865093, "market_dynamics": -0.935419, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.069765, "high": 24.523743, "low": 22.914674, "close": 23.806448, "volume": 13868901}, "trend_line": 25.682784, "activity_lines": {"activity_5": 23.454909, "activity_10": 23.600952, "activity_20": 24.636325, "activity_30": 25.262156}, "trend_signal": 0, "fair_value": 34.399084, "relative_strength": -0.183484, "rate_of_change": 0.0981151401085423, "market_dynamics": -0.849963, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.622279, "high": 27.509242, "low": 23.147312, "close": 26.850107, "volume": 50419530}, "trend_line": 25.759932, "activity_lines": {"activity_5": 24.645231, "activity_10": 24.102707, "activity_20": 24.77236, "activity_30": 25.337468}, "trend_signal": 0, "fair_value": 34.318893, "relative_strength": -4.515256, "rate_of_change": 0.300387995320124, "market_dynamics": -0.438461, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.606173, "high": 29.467263, "low": 27.392923, "close": 29.370331, "volume": 16020666}, "trend_line": 25.948542, "activity_lines": {"activity_5": 26.385479, "activity_10": 25.068147, "activity_20": 25.156868, "activity_30": 25.570396}, "trend_signal": 0, "fair_value": 34.28033, "relative_strength": -5.517211, "rate_of_change": 0.7321836098014569, "market_dynamics": -0.06117, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.297674, "high": 32.307369, "low": 27.431696, "close": 27.916355, "volume": 66007687}, "trend_line": 26.024841, "activity_lines": {"activity_5": 27.226201, "activity_10": 25.702433, "activity_20": 25.39388, "activity_30": 25.697352}, "trend_signal": 0, "fair_value": 34.239344, "relative_strength": -5.881427, "rate_of_change": 0.29403964199606586, "market_dynamics": 0.485623, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.674027, "high": 31.260502, "low": 27.16029, "close": 30.533514, "volume": 67990719}, "trend_line": 26.208808, "activity_lines": {"activity_5": 28.663376, "activity_10": 26.750178, "activity_20": 25.868743, "activity_30": 25.988234}, "trend_signal": 0, "fair_value": 34.212351, "relative_strength": 0.225918, "rate_of_change": 0.7068900055912067, "market_dynamics": 1.060977, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.047253, "high": 31.677311, "low": 29.951925, "close": 30.107016, "volume": 45219233}, "trend_line": 26.395798, "activity_lines": {"activity_5": 29.467265, "activity_10": 27.594895, "activity_20": 26.28259, "activity_30": 26.239732}, "trend_signal": 0, "fair_value": 34.175788, "relative_strength": -3.367867, "rate_of_change": 0.7134624359871612, "market_dynamics": 1.227894, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.048855, "high": 31.115103, "low": 28.129608, "close": 28.148994, "volume": 49797803}, "trend_line": 26.458782, "activity_lines": {"activity_5": 29.198441, "activity_10": 27.964293, "activity_20": 26.491089, "activity_30": 26.352841}, "trend_signal": 0, "fair_value": 34.137564, "relative_strength": -7.874609, "rate_of_change": 0.238613736928886, "market_dynamics": 1.290969, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.284698, "high": 32.510925, "low": 28.284698, "close": 31.900253, "volume": 57818440}, "trend_line": 26.610098, "activity_lines": {"activity_5": 30.093445, "activity_10": 28.912991, "activity_20": 27.048401, "activity_30": 26.703904}, "trend_signal": 1, "fair_value": 34.123024, "relative_strength": -1.913116, "rate_of_change": 0.5718932942567097, "market_dynamics": 1.342036, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.997182, "high": 34.255695, "low": 30.630446, "close": 30.73707, "volume": 44036219}, "trend_line": 26.741155, "activity_lines": {"activity_5": 30.432059, "activity_10": 29.491057, "activity_20": 27.473332, "activity_30": 26.97016}, "trend_signal": 1, "fair_value": 34.067628, "relative_strength": -1.714126, "rate_of_change": 0.49250852063753553, "market_dynamics": 1.267677, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.814617, "high": 31.754854, "low": 29.399413, "close": 29.496346, "volume": 32352837}, "trend_line": 26.77946, "activity_lines": {"activity_5": 30.169052, "activity_10": 29.716997, "activity_20": 27.75725, "activity_30": 27.147914}, "trend_signal": 1, "fair_value": 33.99962, "relative_strength": -2.612361, "rate_of_change": 0.14324362578954103, "market_dynamics": 1.129003, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.738674, "high": 30.291185, "low": 28.362242, "close": 29.796831, "volume": 26516686}, "trend_line": 26.776387, "activity_lines": {"activity_5": 30.07535, "activity_10": 29.882485, "activity_20": 28.048368, "activity_30": 27.342583}, "trend_signal": 1, "fair_value": 33.900805, "relative_strength": -2.81029, "rate_of_change": -0.011475212719003846, "market_dynamics": 1.042959, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.019776, "high": 31.163573, "low": 29.564196, "close": 30.359037, "volume": 28343351}, "trend_line": 26.83419, "activity_lines": {"activity_5": 30.189729, "activity_10": 30.041277, "activity_20": 28.38846, "activity_30": 27.573722}, "trend_signal": 1, "fair_value": 33.803718, "relative_strength": -2.243648, "rate_of_change": 0.21587303768801905, "market_dynamics": 0.846211, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.523821, "high": 32.307369, "low": 30.058549, "close": 31.299278, "volume": 38978937}, "trend_line": 26.961643, "activity_lines": {"activity_5": 30.470186, "activity_10": 30.307223, "activity_20": 28.802821, "activity_30": 27.861792}, "trend_signal": 1, "fair_value": 33.704369, "relative_strength": 1.815817, "rate_of_change": 0.47496496074597055, "market_dynamics": 0.792878, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.173265, "high": 31.560993, "low": 30.136093, "close": 31.231424, "volume": 26100016}, "trend_line": 27.151955, "activity_lines": {"activity_5": 30.76809, "activity_10": 30.52576, "activity_20": 29.184039, "activity_30": 28.137262}, "trend_signal": 1, "fair_value": 33.569492, "relative_strength": 2.666712, "rate_of_change": 0.7058620277703487, "market_dynamics": 0.8126, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.531912, "high": 31.813015, "low": 29.670822, "close": 30.446276, "volume": 37320983}, "trend_line": 27.291835, "activity_lines": {"activity_5": 30.771321, "activity_10": 30.541269, "activity_20": 29.458356, "activity_30": 28.349799}, "trend_signal": 1, "fair_value": 33.395639, "relative_strength": 0.378354, "rate_of_change": 0.5151746899992947, "market_dynamics": 0.788524, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.543209, "high": 31.502834, "low": 28.061755, "close": 28.178072, "volume": 27318992}, "trend_line": 27.359619, "activity_lines": {"activity_5": 29.955155, "activity_10": 30.145964, "activity_20": 29.484205, "activity_30": 28.406975}, "trend_signal": 1, "fair_value": 33.193874, "relative_strength": 0.534687, "rate_of_change": 0.24836732304734957, "market_dynamics": 0.460357, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.178072, "high": 29.564197, "low": 26.995506, "close": 28.662731, "volume": 34537924}, "trend_line": 27.435898, "activity_lines": {"activity_5": 29.40846, "activity_10": 29.87385, "activity_20": 29.534148, "activity_30": 28.491047}, "trend_signal": 1, "fair_value": 33.049066, "relative_strength": 3.446061, "rate_of_change": 0.27880139705162965, "market_dynamics": 0.062272, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.517335, "high": 30.436582, "low": 28.304086, "close": 29.098925, "volume": 31624757}, "trend_line": 27.493734, "activity_lines": {"activity_5": 29.120249, "activity_10": 29.671703, "activity_20": 29.596277, "activity_30": 28.598339}, "trend_signal": 1, "fair_value": 32.933555, "relative_strength": 1.328998, "rate_of_change": 0.21080410781523615, "market_dynamics": -0.269722, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.341254, "high": 30.010083, "low": 28.420402, "close": 29.14739, "volume": 34619597}, "trend_line": 27.600682, "activity_lines": {"activity_5": 28.994884, "activity_10": 29.529302, "activity_20": 29.63468, "activity_30": 28.705027}, "trend_signal": 1, "fair_value": 32.761238, "relative_strength": 0.202421, "rate_of_change": 0.38899045142431055, "market_dynamics": -0.569691, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.14739, "high": 29.409106, "low": 28.740276, "close": 28.740276, "volume": 5632500}, "trend_line": 27.725401, "activity_lines": {"activity_5": 28.87275, "activity_10": 29.341782, "activity_20": 29.608739, "activity_30": 28.778549}, "trend_signal": 1, "fair_value": 32.612933, "relative_strength": -0.009845, "rate_of_change": 0.45186926902749164, "market_dynamics": -0.645573, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.594878, "high": 34.149068, "low": 28.488252, "close": 33.053738, "volume": 70930182}, "trend_line": 27.865951, "activity_lines": {"activity_5": 30.30217, "activity_10": 29.952276, "activity_20": 29.967063, "activity_30": 29.122313}, "trend_signal": 1, "fair_value": 32.522894, "relative_strength": 9.943474, "rate_of_change": 0.506935860007931, "market_dynamics": -0.297397, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.674105, "high": 35.787219, "low": 32.53031, "close": 34.769436, "volume": 117568296}, "trend_line": 28.119913, "activity_lines": {"activity_5": 31.978444, "activity_10": 30.815498, "activity_20": 30.444753, "activity_30": 29.567699}, "trend_signal": 1, "fair_value": 32.391819, "relative_strength": 13.228372, "rate_of_change": 0.9113702955983859, "market_dynamics": 0.07087, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.856672, "high": 36.717764, "low": 34.333239, "close": 35.729061, "volume": 87867935}, "trend_line": 28.454328, "activity_lines": {"activity_5": 33.56748, "activity_10": 31.773008, "activity_20": 30.976124, "activity_30": 30.058611}, "trend_signal": 1, "fair_value": 32.281357, "relative_strength": 13.252055, "rate_of_change": 1.1892462113947504, "market_dynamics": 0.522635, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.806601, "high": 35.835683, "low": 32.132891, "close": 32.326752, "volume": 71685223}, "trend_line": 28.71572, "activity_lines": {"activity_5": 33.580404, "activity_10": 32.031375, "activity_20": 31.153186, "activity_30": 30.308445}, "trend_signal": 1, "fair_value": 32.174617, "relative_strength": 5.822182, "rate_of_change": 0.9186370523317252, "market_dynamics": 0.887194, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.326751, "high": 34.556185, "low": 31.754853, "close": 34.071526, "volume": 53430145}, "trend_line": 29.063706, "activity_lines": {"activity_5": 33.962962, "activity_10": 32.587059, "activity_20": 31.475415, "activity_30": 30.653981}, "trend_signal": 1, "fair_value": 32.122747, "relative_strength": 8.698674, "rate_of_change": 1.2118310110281016, "market_dynamics": 0.872749, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.604651, "high": 36.010166, "low": 33.509321, "close": 34.808208, "volume": 45973425}, "trend_line": 29.439155, "activity_lines": {"activity_5": 34.235664, "activity_10": 33.210771, "activity_20": 31.850956, "activity_30": 31.024594}, "trend_signal": 1, "fair_value": 32.053334, "relative_strength": 9.320671, "rate_of_change": 1.291813920771149, "market_dynamics": 0.824597, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.876058, "high": 35.825987, "low": 33.606249, "close": 33.800114, "volume": 48741342}, "trend_line": 29.815896, "activity_lines": {"activity_5": 34.05537, "activity_10": 33.530646, "activity_20": 32.108102, "activity_30": 31.305946}, "trend_signal": 1, "fair_value": 31.964752, "relative_strength": 8.648052, "rate_of_change": 1.279727628051821, "market_dynamics": 0.652877, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.887351, "high": 35.535196, "low": 33.208832, "close": 33.741959, "volume": 39496311}, "trend_line": 30.169051, "activity_lines": {"activity_5": 33.920312, "activity_10": 33.74654, "activity_20": 32.3328, "activity_30": 31.559241}, "trend_signal": 1, "fair_value": 31.91083, "relative_strength": 8.867706, "rate_of_change": 1.1844520788508286, "market_dynamics": 0.619109, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.887354, "high": 35.283174, "low": 31.33805, "close": 31.502832, "volume": 42473839}, "trend_line": 30.426567, "activity_lines": {"activity_5": 33.171352, "activity_10": 33.470901, "activity_20": 32.335477, "activity_30": 31.645291}, "trend_signal": 1, "fair_value": 31.864518, "relative_strength": 3.815519, "rate_of_change": 0.8535767333218369, "market_dynamics": 0.420529, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.079537, "high": 29.098924, "low": 24.921163, "close": 28.827515, "volume": 58287571}, "trend_line": 30.615261, "activity_lines": {"activity_5": 31.585548, "activity_10": 32.666014, "activity_20": 32.079715, "activity_30": 31.542127}, "trend_signal": 1, "fair_value": 31.791073, "relative_strength": 0.153486, "rate_of_change": 0.6201619788390905, "market_dynamics": 0.078614, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.380027, "high": 29.748369, "low": 28.478559, "close": 29.031073, "volume": 24038579}, "trend_line": 30.789415, "activity_lines": {"activity_5": 30.417197, "activity_10": 31.896552, "activity_20": 31.846525, "activity_30": 31.439921}, "trend_signal": 0, "fair_value": 31.735814, "relative_strength": 1.352255, "rate_of_change": 0.5688470204451351, "market_dynamics": -0.32474, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.943834, "high": 30.688606, "low": 28.837208, "close": 30.426889, "volume": 29575958}, "trend_line": 30.908641, "activity_lines": {"activity_5": 30.09926, "activity_10": 31.454014, "activity_20": 31.749917, "activity_30": 31.416532}, "trend_signal": 0, "fair_value": 31.702632, "relative_strength": 4.724764, "rate_of_change": 0.3872304816444145, "market_dynamics": -0.646119, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.564197, "high": 30.48505, "low": 28.546414, "close": 30.21364, "volume": 27676855}, "trend_line": 30.936751, "activity_lines": {"activity_5": 29.935122, "activity_10": 31.051659, "activity_20": 31.632675, "activity_30": 31.371693}, "trend_signal": 0, "fair_value": 31.687566, "relative_strength": 4.216815, "rate_of_change": 0.09094544143821022, "market_dynamics": -0.870871, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.33965, "high": 31.86148, "low": 29.981004, "close": 31.076334, "volume": 30361720}, "trend_line": 31.042084, "activity_lines": {"activity_5": 30.293771, "activity_10": 30.906438, "activity_20": 31.602765, "activity_30": 31.380699}, "trend_signal": 0, "fair_value": 31.689102, "relative_strength": 4.702199, "rate_of_change": 0.3404785460502886, "market_dynamics": -0.929683, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.440431, "high": 32.217833, "low": 30.692552, "close": 31.794691, "volume": 30118065}, "trend_line": 31.084123, "activity_lines": {"activity_5": 30.920304, "activity_10": 30.914562, "activity_20": 31.642008, "activity_30": 31.429254}, "trend_signal": 0, "fair_value": 31.70323, "relative_strength": 6.362295, "rate_of_change": 0.1354258303018657, "market_dynamics": -0.909651, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.824211, "high": 35.425839, "low": 31.05665, "close": 33.359333, "volume": 76800163}, "trend_line": 31.192533, "activity_lines": {"activity_5": 31.870573, "activity_10": 31.248563, "activity_20": 31.823844, "activity_30": 31.576042}, "trend_signal": 1, "fair_value": 31.724423, "relative_strength": 11.688825, "rate_of_change": 0.34876325769267874, "market_dynamics": -0.755756, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.506938, "high": 33.949761, "low": 31.912775, "close": 32.631134, "volume": 43577065}, "trend_line": 31.341938, "activity_lines": {"activity_5": 32.289559, "activity_10": 31.476508, "activity_20": 31.911655, "activity_30": 31.668855}, "trend_signal": 1, "fair_value": 31.743006, "relative_strength": 9.929038, "rate_of_change": 0.47897681153370264, "market_dynamics": -0.66178, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.709858, "high": 32.719697, "low": 30.918884, "close": 31.41091, "volume": 26698899}, "trend_line": 31.325627, "activity_lines": {"activity_5": 32.154853, "activity_10": 31.503848, "activity_20": 31.864356, "activity_30": 31.673305}, "trend_signal": 1, "fair_value": 31.720064, "relative_strength": 4.155694, "rate_of_change": -0.0520420913346143, "market_dynamics": -0.657431, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.440433, "high": 33.014913, "low": 30.712232, "close": 31.45027, "volume": 42369915}, "trend_line": 31.3494, "activity_lines": {"activity_5": 31.95345, "activity_10": 31.580727, "activity_20": 31.809797, "activity_30": 31.681346}, "trend_signal": 1, "fair_value": 31.692959, "relative_strength": 4.746286, "rate_of_change": 0.07588994148464606, "market_dynamics": -0.576047, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.460111, "high": 31.961977, "low": 30.899202, "close": 31.007448, "volume": 23122040}, "trend_line": 31.39977, "activity_lines": {"activity_5": 31.57951, "activity_10": 31.578049, "activity_20": 31.702099, "activity_30": 31.659285}, "trend_signal": 1, "fair_value": 31.675115, "relative_strength": 4.425443, "rate_of_change": 0.16067293153936252, "market_dynamics": -0.773353, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.997608, "high": 35.229026, "low": 30.751595, "close": 32.345757, "volume": 50482940}, "trend_line": 31.484734, "activity_lines": {"activity_5": 31.704156, "activity_10": 31.779064, "activity_20": 31.711062, "activity_30": 31.720316}, "trend_signal": 1, "fair_value": 31.628127, "relative_strength": 4.886227, "rate_of_change": 0.27058796927493217, "market_dynamics": -0.641692, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.178469, "high": 32.355599, "low": 30.781118, "close": 31.253462, "volume": 37916057}, "trend_line": 31.514548, "activity_lines": {"activity_5": 31.532275, "activity_10": 31.721214, "activity_20": 31.619368, "activity_30": 31.705395}, "trend_signal": 1, "fair_value": 31.546817, "relative_strength": 0.024383, "rate_of_change": 0.09469351082973032, "market_dynamics": -0.593224, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.06649, "high": 31.066491, "low": 30.535104, "close": 30.722073, "volume": 29391625}, "trend_line": 31.495308, "activity_lines": {"activity_5": 31.27511, "activity_10": 31.551718, "activity_20": 31.493809, "activity_30": 31.654268}, "trend_signal": 0, "fair_value": 31.440075, "relative_strength": -3.157465, "rate_of_change": -0.061051169129888595, "market_dynamics": -0.556087, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.702394, "high": 31.22394, "low": 30.111963, "close": 30.348135, "volume": 38119080}, "trend_line": 31.465865, "activity_lines": {"activity_5": 30.939221, "activity_10": 31.30499, "activity_20": 31.356479, "activity_30": 31.580257}, "trend_signal": 0, "fair_value": 31.322843, "relative_strength": -6.081069, "rate_of_change": -0.09348376589935413, "market_dynamics": -0.35205, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.210368, "high": 30.643349, "low": 30.111962, "close": 30.289091, "volume": 27976156}, "trend_line": 31.460626, "activity_lines": {"activity_5": 30.657126, "activity_10": 31.060766, "activity_20": 31.222948, "activity_30": 31.504336}, "trend_signal": 0, "fair_value": 31.224765, "relative_strength": -8.233153, "rate_of_change": -0.0166497885883625, "market_dynamics": -0.470805, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.338293, "high": 30.653189, "low": 28.990144, "close": 29.28536, "volume": 32186494}, "trend_line": 31.497535, "activity_lines": {"activity_5": 30.088345, "activity_10": 30.66142, "activity_20": 31.011836, "activity_30": 31.363996}, "trend_signal": 0, "fair_value": 31.139296, "relative_strength": -9.730423, "rate_of_change": 0.1173180724375855, "market_dynamics": -0.579832, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.147593, "high": 30.289091, "low": 28.9311, "close": 29.551054, "volume": 25381597}, "trend_line": 31.527146, "activity_lines": {"activity_5": 29.812155, "activity_10": 30.384455, "activity_20": 30.852327, "activity_30": 31.238417}, "trend_signal": 0, "fair_value": 31.031193, "relative_strength": -9.941749, "rate_of_change": 0.09401053130030387, "market_dynamics": -0.718261, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.688821, "high": 31.391228, "low": 29.619937, "close": 31.381388, "volume": 50077403}, "trend_line": 31.603228, "activity_lines": {"activity_5": 30.25957, "activity_10": 30.496279, "activity_20": 30.887368, "activity_30": 31.229013}, "trend_signal": 0, "fair_value": 30.919185, "relative_strength": -8.449838, "rate_of_change": 0.24132219262727778, "market_dynamics": -0.679528, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.509316, "high": 32.148946, "low": 30.141482, "close": 31.24362, "volume": 66720447}, "trend_line": 31.673103, "activity_lines": {"activity_5": 30.617108, "activity_10": 30.583591, "activity_20": 30.92053, "activity_30": 31.205812}, "trend_signal": 0, "fair_value": 30.769301, "relative_strength": -12.729478, "rate_of_change": 0.22110083185173263, "market_dynamics": -0.55845, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.706126, "high": 32.798424, "low": 30.83032, "close": 31.322346, "volume": 75978018}, "trend_line": 31.759172, "activity_lines": {"activity_5": 30.941189, "activity_10": 30.688974, "activity_20": 30.962424, "activity_30": 31.183183}, "trend_signal": 0, "fair_value": 30.653629, "relative_strength": -15.994737, "rate_of_change": 0.2717416099079348, "market_dynamics": -0.346752, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.19442, "high": 31.824211, "low": 29.915151, "close": 31.519154, "volume": 61699143}, "trend_line": 31.708019, "activity_lines": {"activity_5": 31.26199, "activity_10": 30.824415, "activity_20": 31.011182, "activity_30": 31.167698}, "trend_signal": 0, "fair_value": 30.556316, "relative_strength": -14.52234, "rate_of_change": -0.16106528218052832, "market_dynamics": -0.058557, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.538837, "high": 32.454005, "low": 30.85, "close": 30.87952, "volume": 57118408}, "trend_line": 31.578355, "activity_lines": {"activity_5": 31.220659, "activity_10": 30.858588, "activity_20": 30.987174, "activity_30": 31.114246}, "trend_signal": 0, "fair_value": 30.465247, "relative_strength": -18.142905, "rate_of_change": -0.40893125489801735, "market_dynamics": -0.044312, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.938565, "high": 33.949759, "low": 30.938565, "close": 32.316238, "volume": 99890880}, "trend_line": 31.464594, "activity_lines": {"activity_5": 31.56967, "activity_10": 31.160782, "activity_20": 31.097841, "activity_30": 31.161852}, "trend_signal": 0, "fair_value": 30.374078, "relative_strength": -15.029715, "rate_of_change": -0.3602499243548205, "market_dynamics": 0.254867, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.621293, "high": 34.589397, "low": 32.129267, "close": 33.438053, "volume": 81365510}, "trend_line": 31.501638, "activity_lines": {"activity_5": 32.230295, "activity_10": 31.637957, "activity_20": 31.305335, "activity_30": 31.289172}, "trend_signal": 0, "fair_value": 30.309876, "relative_strength": -12.832219, "rate_of_change": 0.11773233114019546, "market_dynamics": 0.659224, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.516782, "high": 34.235139, "low": 33.201884, "close": 33.319969, "volume": 26644521}, "trend_line": 31.476586, "activity_lines": {"activity_5": 32.705264, "activity_10": 32.037481, "activity_20": 31.490336, "activity_30": 31.406483}, "trend_signal": 0, "fair_value": 30.221186, "relative_strength": -14.995442, "rate_of_change": -0.07952602337693913, "market_dynamics": 0.825502, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.329808, "high": 33.536462, "low": 32.217832, "close": 32.355598, "volume": 27180386}, "trend_line": 31.394832, "activity_lines": {"activity_5": 32.725601, "activity_10": 32.206559, "activity_20": 31.57623, "activity_30": 31.463194}, "trend_signal": 1, "fair_value": 30.156007, "relative_strength": -16.202456, "rate_of_change": -0.25972956533469066, "market_dynamics": 0.952716, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.928724, "high": 33.270769, "low": 29.856108, "close": 29.924992, "volume": 92961285}, "trend_line": 31.265661, "activity_lines": {"activity_5": 31.879974, "activity_10": 31.877886, "activity_20": 31.435417, "activity_30": 31.368365}, "trend_signal": 1, "fair_value": 30.090763, "relative_strength": -18.105532, "rate_of_change": -0.4114403287776774, "market_dynamics": 0.68978, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.495742, "high": 30.554785, "low": 29.068869, "close": 30.289091, "volume": 47466554}, "trend_line": 31.150566, "activity_lines": {"activity_5": 31.219347, "activity_10": 31.608614, "activity_20": 31.342166, "activity_30": 31.305361}, "trend_signal": 1, "fair_value": 30.039657, "relative_strength": -20.558265, "rate_of_change": -0.36811951616823374, "market_dynamics": 0.276128, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.954514, "high": 31.686444, "low": 29.482168, "close": 31.155056, "volume": 61700479}, "trend_line": 31.138973, "activity_lines": {"activity_5": 30.982519, "activity_10": 31.51665, "activity_20": 31.336731, "activity_30": 31.30565}, "trend_signal": 0, "fair_value": 29.988139, "relative_strength": -18.632579, "rate_of_change": -0.03721601719853596, "market_dynamics": 0.141107, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.253461, "high": 31.351867, "low": 29.915152, "close": 30.387495, "volume": 28496878}, "trend_line": 31.190972, "activity_lines": {"activity_5": 30.642037, "activity_10": 31.28674, "activity_20": 31.2596, "activity_30": 31.257168}, "trend_signal": 0, "fair_value": 29.954517, "relative_strength": -20.474478, "rate_of_change": 0.16699009309009188, "market_dynamics": -0.075265, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.190687, "high": 30.554784, "low": 29.531372, "close": 29.531372, "volume": 25099590}, "trend_line": 31.207649, "activity_lines": {"activity_5": 30.211679, "activity_10": 30.918168, "activity_20": 31.103885, "activity_30": 31.150097}, "trend_signal": 0, "fair_value": 29.926299, "relative_strength": -21.283531, "rate_of_change": 0.05346739434731751, "market_dynamics": -0.32954, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.531372, "high": 29.570734, "low": 27.641994, "close": 27.651834, "volume": 25114921}, "trend_line": 31.115147, "activity_lines": {"activity_5": 29.34309, "activity_10": 30.244003, "activity_20": 30.782569, "activity_30": 30.92069}, "trend_signal": 0, "fair_value": 29.852872, "relative_strength": -21.980184, "rate_of_change": -0.2964081017445423, "market_dynamics": -0.632573, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.710878, "high": 30.879522, "low": 27.56327, "close": 30.062759, "volume": 34553766}, "trend_line": 31.110118, "activity_lines": {"activity_5": 29.429686, "activity_10": 30.066874, "activity_20": 30.708016, "activity_30": 30.852794}, "trend_signal": 0, "fair_value": 29.804027, "relative_strength": -17.816038, "rate_of_change": -0.01616254617084211, "market_dynamics": -0.901296, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.767544, "high": 30.102122, "low": 28.91142, "close": 29.403444, "volume": 38637307}, "trend_line": 31.054355, "activity_lines": {"activity_5": 29.3116, "activity_10": 29.810842, "activity_20": 30.57381, "activity_30": 30.742686}, "trend_signal": 0, "fair_value": 29.777849, "relative_strength": -20.304822, "rate_of_change": -0.1792439360082109, "market_dynamics": -1.061175, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.373924, "high": 29.521531, "low": 28.547321, "close": 29.127911, "volume": 24473769}, "trend_line": 30.965462, "activity_lines": {"activity_5": 29.218443, "activity_10": 29.578069, "activity_20": 30.417861, "activity_30": 30.618399}, "trend_signal": 0, "fair_value": 29.761465, "relative_strength": -21.319784, "rate_of_change": -0.28624970636164343, "market_dynamics": -1.109741, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.891739, "high": 30.407178, "low": 28.891739, "close": 29.984035, "volume": 39317196}, "trend_line": 30.852952, "activity_lines": {"activity_5": 29.494634, "activity_10": 29.577175, "activity_20": 30.348977, "activity_30": 30.555081}, "trend_signal": 0, "fair_value": 29.736635, "relative_strength": -17.91077, "rate_of_change": -0.3633402918386955, "market_dynamics": -0.896687, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.476061, "high": 31.578199, "low": 30.180846, "close": 30.594147, "volume": 50026414}, "trend_line": 30.785053, "activity_lines": {"activity_5": 29.944017, "activity_10": 29.730329, "activity_20": 30.334873, "activity_30": 30.538384}, "trend_signal": 0, "fair_value": 29.710545, "relative_strength": -18.754022, "rate_of_change": -0.22007294472177913, "market_dynamics": -0.761807, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.633508, "high": 30.84016, "low": 29.944675, "close": 30.092281, "volume": 21610985}, "trend_line": 30.741098, "activity_lines": {"activity_5": 30.029958, "activity_10": 29.780068, "activity_20": 30.268004, "activity_30": 30.493689}, "trend_signal": 0, "fair_value": 29.67856, "relative_strength": -19.27183, "rate_of_change": -0.14278032914219901, "market_dynamics": -0.725641, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.210369, "high": 33.034594, "low": 30.131645, "close": 32.581932, "volume": 75183677}, "trend_line": 30.778821, "activity_lines": {"activity_5": 30.943814, "activity_10": 30.28605, "activity_20": 30.444384, "activity_30": 30.612452}, "trend_signal": 0, "fair_value": 29.683587, "relative_strength": -15.913993, "rate_of_change": 0.12271194737416252, "market_dynamics": -0.225819, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.611452, "high": 33.70375, "low": 32.20799, "close": 33.359333, "volume": 69618227}, "trend_line": 30.857217, "activity_lines": {"activity_5": 31.904904, "activity_10": 30.907434, "activity_20": 30.688429, "activity_30": 30.778937}, "trend_signal": 0, "fair_value": 29.695301, "relative_strength": -14.561859, "rate_of_change": 0.2547076120946865, "market_dynamics": 0.240009, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.33965, "high": 34.126892, "low": 32.434322, "close": 33.979282, "volume": 54575444}, "trend_line": 30.911668, "activity_lines": {"activity_5": 32.79055, "activity_10": 31.587502, "activity_20": 30.981816, "activity_30": 30.980361}, "trend_signal": 1, "fair_value": 29.680688, "relative_strength": -13.639064, "rate_of_change": 0.17646115007714486, "market_dynamics": 0.661871, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.048163, "high": 34.363059, "low": 30.594147, "close": 31.312504, "volume": 43838984}, "trend_line": 30.913636, "activity_lines": {"activity_5": 32.520919, "activity_10": 31.701831, "activity_20": 31.00951, "activity_30": 31.006221}, "trend_signal": 1, "fair_value": 29.645573, "relative_strength": -18.748488, "rate_of_change": 0.006366528004899393, "market_dynamics": 1.023197, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.194419, "high": 31.381388, "low": 29.698661, "close": 30.367815, "volume": 36779359}, "trend_line": 30.901827, "activity_lines": {"activity_5": 31.888502, "activity_10": 31.577841, "activity_20": 30.945172, "activity_30": 30.971007}, "trend_signal": 1, "fair_value": 29.609331, "relative_strength": -18.963734, "rate_of_change": -0.03819997104190369, "market_dynamics": 0.847886, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.702394, "high": 32.513048, "low": 30.161164, "close": 31.489634, "volume": 44921061}, "trend_line": 30.939877, "activity_lines": {"activity_5": 31.611656, "activity_10": 31.652271, "activity_20": 30.996952, "activity_30": 31.00893}, "trend_signal": 1, "fair_value": 29.573891, "relative_strength": -16.526634, "rate_of_change": 0.12313187825431281, "market_dynamics": 0.670447, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.021022, "high": 33.211722, "low": 31.686444, "close": 32.562248, "volume": 35391465}, "trend_line": 31.015649, "activity_lines": {"activity_5": 31.765167, "activity_10": 31.883791, "activity_20": 31.160164, "activity_30": 31.113599}, "trend_signal": 1, "fair_value": 29.561756, "relative_strength": -15.424427, "rate_of_change": 0.244900779663735, "market_dynamics": 0.502212, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.17847, "high": 32.985392, "low": 30.08244, "close": 31.41091, "volume": 48333472}, "trend_line": 31.086501, "activity_lines": {"activity_5": 31.588039, "activity_10": 31.843534, "activity_20": 31.217333, "activity_30": 31.1391}, "trend_signal": 1, "fair_value": 29.551062, "relative_strength": -16.054052, "rate_of_change": 0.22843952096568604, "market_dynamics": 0.520643, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.948406, "high": 31.686444, "low": 29.50185, "close": 29.787226, "volume": 40937513}, "trend_line": 31.094373, "activity_lines": {"activity_5": 31.040906, "activity_10": 31.482119, "activity_20": 31.124363, "activity_30": 31.055276}, "trend_signal": 0, "fair_value": 29.516148, "relative_strength": -20.38371, "rate_of_change": 0.025322888542530224, "market_dynamics": 0.42664, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.718342, "high": 30.190686, "low": 27.701037, "close": 27.75024, "volume": 35436012}, "trend_line": 30.973335, "activity_lines": {"activity_5": 29.916464, "activity_10": 30.765014, "activity_20": 30.838051, "activity_30": 30.839525}, "trend_signal": 0, "fair_value": 29.482171, "relative_strength": -22.949235, "rate_of_change": -0.3892601404119073, "market_dynamics": 0.076484, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.287735, "high": 27.553429, "low": 26.224961, "close": 26.962997, "volume": 41498064}, "trend_line": 30.830647, "activity_lines": {"activity_5": 28.704113, "activity_10": 29.947357, "activity_20": 30.488854, "activity_30": 30.580794}, "trend_signal": 0, "fair_value": 29.45909, "relative_strength": -23.881253, "rate_of_change": -0.46068013018294507, "market_dynamics": -0.353846, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.372568, "high": 28.448915, "low": 26.303685, "close": 27.336939, "volume": 31796535}, "trend_line": 30.6978, "activity_lines": {"activity_5": 27.918184, "activity_10": 29.299852, "activity_20": 30.195232, "activity_30": 30.355393}, "trend_signal": 0, "fair_value": 29.446558, "relative_strength": -19.791236, "rate_of_change": -0.43089267636841405, "market_dynamics": -0.836105, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.336938, "high": 30.436699, "low": 26.569377, "close": 29.738022, "volume": 48589086}, "trend_line": 30.638429, "activity_lines": {"activity_5": 28.280971, "activity_10": 29.198405, "activity_20": 30.144811, "activity_30": 30.293472}, "trend_signal": 0, "fair_value": 29.435667, "relative_strength": -17.985283, "rate_of_change": -0.1934047391018323, "market_dynamics": -0.899374, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.452647, "high": 31.814372, "low": 29.334561, "close": 31.381388, "volume": 49987914}, "trend_line": 30.655158, "activity_lines": {"activity_5": 29.303072, "activity_10": 29.472866, "activity_20": 30.249917, "activity_30": 30.341405}, "trend_signal": 0, "fair_value": 29.43385, "relative_strength": -16.278753, "rate_of_change": 0.05460136353597487, "market_dynamics": -0.696389, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.351867, "high": 32.690177, "low": 31.04681, "close": 31.263302, "volume": 50478889}, "trend_line": 30.62006, "activity_lines": {"activity_5": 30.179534, "activity_10": 29.724604, "activity_20": 30.326017, "activity_30": 30.38064}, "trend_signal": 0, "fair_value": 29.433041, "relative_strength": -16.340893, "rate_of_change": -0.11449296721941998, "market_dynamics": -0.46022, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.928724, "high": 31.174737, "low": 29.521531, "close": 29.619936, "volume": 32518183}, "trend_line": 30.49279, "activity_lines": {"activity_5": 30.274002, "activity_10": 29.661267, "activity_20": 30.239889, "activity_30": 30.316116}, "trend_signal": 0, "fair_value": 29.43058, "relative_strength": -20.942756, "rate_of_change": -0.41564255589309534, "market_dynamics": -0.35367, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.797066, "high": 31.82, "low": 29.669138, "close": 31.440001, "volume": 25520955}, "trend_line": 30.430124, "activity_lines": {"activity_5": 30.79803, "activity_10": 29.962845, "activity_20": 30.326069, "activity_30": 30.377226}, "trend_signal": 0, "fair_value": 29.452443, "relative_strength": -17.887837, "rate_of_change": -0.20551087650556116, "market_dynamics": -0.331272, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.540001, "high": 32.240002, "low": 30.6, "close": 31.6, "volume": 40178785}, "trend_line": 30.404938, "activity_lines": {"activity_5": 31.101854, "activity_10": 30.313918, "activity_20": 30.416478, "activity_30": 30.452702}, "trend_signal": 0, "fair_value": 29.482693, "relative_strength": -16.78182, "rate_of_change": -0.08276666897577524, "market_dynamics": -0.239311, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.57, "high": 32.299999, "low": 29.790001, "close": 32.060001, "volume": 62532104}, "trend_line": 30.476105, "activity_lines": {"activity_5": 31.434879, "activity_10": 30.74519, "activity_20": 30.543001, "activity_30": 30.55948}, "trend_signal": 1, "fair_value": 29.521125, "relative_strength": -15.049971, "rate_of_change": 0.23406395369067712, "market_dynamics": 0.035019, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.049999, "high": 32.68, "low": 28.799999, "close": 28.950001, "volume": 57590187}, "trend_line": 30.431468, "activity_lines": {"activity_5": 30.685996, "activity_10": 30.569684, "activity_20": 30.366354, "activity_30": 30.461022}, "trend_signal": 0, "fair_value": 29.537066, "relative_strength": -22.296053, "rate_of_change": -0.1464655670401503, "market_dynamics": 0.263527, "expectation": {"probability": 51.2351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254cc92d-c06c-4cc0-b772-b724bd13cde4/", "share_image": "https://sharemaestro.com/terminal/254cc92d-c06c-4cc0-b772-b724bd13cde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}