{"ticker": {"uuid": "254ce323-b53d-4e5d-b063-d150f4114643", "symbol": "MLLCB", "name": "Les Constructeurs du Bois S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLLCB fell 6.72%, moving from 2.68 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 1248}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.525091, "activity_20": 2.555429, "activity_30": 2.60628}, "trend_signal": 0, "fair_value": 3.467609, "relative_strength": -18.239863, "rate_of_change": -0.5904059040590411, "market_dynamics": 0.290446, "expectation": {"probability": 45.0814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.152707, "high": 4.371271, "low": 4.152707, "close": 4.371271, "volume": 598}, "trend_line": 4.452073, "activity_lines": {"activity_5": 4.31961, "activity_10": 4.352485, "activity_20": 4.377326, "activity_30": 4.400584}, "trend_signal": 0, "fair_value": 4.100478, "relative_strength": -12.78741, "rate_of_change": -0.340988506271999, "market_dynamics": 0.104726, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.371271, "high": 4.371271, "low": 4.07323, "close": 4.371271, "volume": 3073}, "trend_line": 4.440814, "activity_lines": {"activity_5": 4.327558, "activity_10": 4.35104, "activity_20": 4.376002, "activity_30": 4.395371}, "trend_signal": 0, "fair_value": 4.102426, "relative_strength": -14.339852, "rate_of_change": -0.25289342739889475, "market_dynamics": 0.097174, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.371271, "high": 4.450749, "low": 4.172577, "close": 4.450749, "volume": 1206}, "trend_line": 4.435515, "activity_lines": {"activity_5": 4.368622, "activity_10": 4.366213, "activity_20": 4.382246, "activity_30": 4.396012}, "trend_signal": 0, "fair_value": 4.104914, "relative_strength": -9.685643, "rate_of_change": -0.11932497060223517, "market_dynamics": 0.061655, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.430879, "high": 4.430879, "low": 4.271924, "close": 4.371271, "volume": 1639}, "trend_line": 4.424256, "activity_lines": {"activity_5": 4.377894, "activity_10": 4.364407, "activity_20": 4.380827, "activity_30": 4.391867}, "trend_signal": 0, "fair_value": 4.106803, "relative_strength": -13.562854, "rate_of_change": -0.2538374912496048, "market_dynamics": 0.334321, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.371271, "high": 4.41101, "low": 4.271924, "close": 4.271924, "volume": 712}, "trend_line": 4.412997, "activity_lines": {"activity_5": 4.354051, "activity_10": 4.346705, "activity_20": 4.370325, "activity_30": 4.382039}, "trend_signal": 0, "fair_value": 4.107966, "relative_strength": -11.550194, "rate_of_change": -0.2544834656945689, "market_dynamics": 0.252694, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.271924, "high": 4.41101, "low": 4.192446, "close": 4.371271, "volume": 1720}, "trend_line": 4.405049, "activity_lines": {"activity_5": 4.355376, "activity_10": 4.35104, "activity_20": 4.369, "activity_30": 4.379347}, "trend_signal": 0, "fair_value": 4.109808, "relative_strength": -12.144106, "rate_of_change": -0.18010435991685117, "market_dynamics": 0.151044, "expectation": {"probability": 33.3806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.371271, "high": 4.371271, "low": 4.371271, "close": 4.371271, "volume": 575}, "trend_line": 4.397101, "activity_lines": {"activity_5": 4.3567, "activity_10": 4.353569, "activity_20": 4.367676, "activity_30": 4.377168}, "trend_signal": 0, "fair_value": 4.111623, "relative_strength": -12.264995, "rate_of_change": -0.18042932099052347, "market_dynamics": 0.052474, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.192446, "high": 4.371271, "low": 4.192446, "close": 4.192446, "volume": 2444}, "trend_line": 4.383193, "activity_lines": {"activity_5": 4.298416, "activity_10": 4.325391, "activity_20": 4.349793, "activity_30": 4.363964}, "trend_signal": 0, "fair_value": 4.112181, "relative_strength": -15.802585, "rate_of_change": -0.31629930720262756, "market_dynamics": -0.17354, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.172577, "high": 4.371271, "low": 4.152707, "close": 4.192446, "volume": 1069}, "trend_line": 4.372596, "activity_lines": {"activity_5": 4.257353, "activity_10": 4.300464, "activity_20": 4.332762, "activity_30": 4.351658}, "trend_signal": 0, "fair_value": 4.11273, "relative_strength": -13.459192, "rate_of_change": -0.24176439413004705, "market_dynamics": -0.302803, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.192446, "high": 4.351402, "low": 4.152707, "close": 4.331532, "volume": 473}, "trend_line": 4.371271, "activity_lines": {"activity_5": 4.274573, "activity_10": 4.304076, "activity_20": 4.329829, "activity_30": 4.349009}, "trend_signal": 0, "fair_value": 4.114219, "relative_strength": -10.497404, "rate_of_change": -0.030302365002382488, "market_dynamics": -0.363854, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.331532, "high": 4.331532, "low": 4.172577, "close": 4.172577, "volume": 547}, "trend_line": 4.360012, "activity_lines": {"activity_5": 4.234834, "activity_10": 4.275536, "activity_20": 4.311947, "activity_30": 4.33619}, "trend_signal": 0, "fair_value": 4.114613, "relative_strength": -11.230488, "rate_of_change": -0.25756810776545097, "market_dynamics": -0.702912, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.152707, "high": 4.252054, "low": 4.132838, "close": 4.152707, "volume": 856}, "trend_line": 4.352726, "activity_lines": {"activity_5": 4.201718, "activity_10": 4.246997, "activity_20": 4.293686, "activity_30": 4.322815}, "trend_signal": 0, "fair_value": 4.114869, "relative_strength": -11.958141, "rate_of_change": -0.16710963180836588, "market_dynamics": -0.831871, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.132838, "high": 4.271924, "low": 3.993752, "close": 4.271924, "volume": 1525}, "trend_line": 4.347428, "activity_lines": {"activity_5": 4.222913, "activity_10": 4.244107, "activity_20": 4.288387, "activity_30": 4.317602}, "trend_signal": 0, "fair_value": 4.115916, "relative_strength": -9.721905, "rate_of_change": -0.12171682756966101, "market_dynamics": -0.610994, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.271924, "high": 4.271924, "low": 3.993752, "close": 4.192446, "volume": 1372}, "trend_line": 4.338818, "activity_lines": {"activity_5": 4.212316, "activity_10": 4.230017, "activity_20": 4.275708, "activity_30": 4.307603}, "trend_signal": 0, "fair_value": 4.116423, "relative_strength": -10.171277, "rate_of_change": -0.1980481332870839, "market_dynamics": -0.66908, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.192446, "high": 4.212316, "low": 4.172577, "close": 4.212316, "volume": 876}, "trend_line": 4.338818, "activity_lines": {"activity_5": 4.208342, "activity_10": 4.222792, "activity_20": 4.266342, "activity_30": 4.299442}, "trend_signal": 0, "fair_value": 4.117054, "relative_strength": -10.856776, "rate_of_change": 0.0, "market_dynamics": -0.564761, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.232185, "high": 4.311663, "low": 4.033491, "close": 4.311663, "volume": 1969}, "trend_line": 4.336831, "activity_lines": {"activity_5": 4.245431, "activity_10": 4.234714, "activity_20": 4.267761, "activity_30": 4.29769}, "trend_signal": 0, "fair_value": 4.118326, "relative_strength": -5.684118, "rate_of_change": -0.045795882657436636, "market_dynamics": -0.158049, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.013621, "high": 4.271924, "low": 3.973883, "close": 4.271924, "volume": 1504}, "trend_line": 4.330207, "activity_lines": {"activity_5": 4.260002, "activity_10": 4.240494, "activity_20": 4.265206, "activity_30": 4.293502}, "trend_signal": 0, "fair_value": 4.119323, "relative_strength": -5.216516, "rate_of_change": -0.15273825519141526, "market_dynamics": -0.0983, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.271924, "high": 4.271924, "low": 4.271924, "close": 4.271924, "volume": 643}, "trend_line": 4.326896, "activity_lines": {"activity_5": 4.266626, "activity_10": 4.248081, "activity_20": 4.263598, "activity_30": 4.289742}, "trend_signal": 0, "fair_value": 4.120307, "relative_strength": -3.760979, "rate_of_change": -0.07646285731836987, "market_dynamics": 0.008964, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.271924, "high": 4.311663, "low": 3.993752, "close": 4.311663, "volume": 3003}, "trend_line": 4.324909, "activity_lines": {"activity_5": 4.286495, "activity_10": 4.261447, "activity_20": 4.266247, "activity_30": 4.28876}, "trend_signal": 0, "fair_value": 4.121534, "relative_strength": -1.584328, "rate_of_change": -0.04592206514785054, "market_dynamics": 0.444523, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.311663, "high": 4.311663, "low": 3.814927, "close": 3.814927, "volume": 1211}, "trend_line": 4.306364, "activity_lines": {"activity_5": 4.132838, "activity_10": 4.182331, "activity_20": 4.221872, "activity_30": 4.255857}, "trend_signal": 0, "fair_value": 4.136436, "relative_strength": -9.928063, "rate_of_change": -0.4287951492158468, "market_dynamics": 0.012107, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.291793, "high": 4.291793, "low": 3.795058, "close": 4.252054, "volume": 965}, "trend_line": 4.298416, "activity_lines": {"activity_5": 4.151383, "activity_10": 4.192085, "activity_20": 4.220736, "activity_30": 4.252354}, "trend_signal": 0, "fair_value": 4.153822, "relative_strength": 1.171148, "rate_of_change": -0.18456405450168012, "market_dynamics": -0.026921, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.596364, "high": 4.07323, "low": 3.596364, "close": 3.894405, "volume": 1069}, "trend_line": 4.278547, "activity_lines": {"activity_5": 4.054685, "activity_10": 4.135367, "activity_20": 4.186107, "activity_30": 4.226288}, "trend_signal": 0, "fair_value": 4.168915, "relative_strength": -10.103397, "rate_of_change": -0.4622400437742628, "market_dynamics": -0.340309, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.874536, "high": 4.033491, "low": 3.616233, "close": 4.033491, "volume": 1317}, "trend_line": 4.269275, "activity_lines": {"activity_5": 4.029517, "activity_10": 4.108633, "activity_20": 4.166994, "activity_30": 4.210478}, "trend_signal": 0, "fair_value": 4.184581, "relative_strength": -6.392836, "rate_of_change": -0.21670908371461808, "market_dynamics": -0.757162, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.636103, "high": 4.013621, "low": 3.477147, "close": 3.914274, "volume": 1552}, "trend_line": 4.250068, "activity_lines": {"activity_5": 3.980506, "activity_10": 4.064559, "activity_20": 4.138515, "activity_30": 4.187575}, "trend_signal": 0, "fair_value": 4.199865, "relative_strength": -11.062596, "rate_of_change": -0.44988903268120795, "market_dynamics": -0.730654, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.516886, "high": 3.834797, "low": 3.516886, "close": 3.536756, "volume": 891}, "trend_line": 4.218276, "activity_lines": {"activity_5": 3.832148, "activity_10": 3.956903, "activity_20": 4.076257, "activity_30": 4.141555}, "trend_signal": 0, "fair_value": 4.212539, "relative_strength": -19.777573, "rate_of_change": -0.7480350902620706, "market_dynamics": -1.10189, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.814927, "high": 3.814927, "low": 3.556625, "close": 3.576494, "volume": 793}, "trend_line": 4.195095, "activity_lines": {"activity_5": 3.71558, "activity_10": 3.868755, "activity_20": 4.021285, "activity_30": 4.10015}, "trend_signal": 0, "fair_value": 4.225084, "relative_strength": -18.919625, "rate_of_change": -0.5495372991240999, "market_dynamics": -1.193766, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.675841, "high": 3.854666, "low": 3.596364, "close": 3.8, "volume": 2408}, "trend_line": 4.172742, "activity_lines": {"activity_5": 3.718552, "activity_10": 3.834611, "activity_20": 3.991384, "activity_30": 4.07466}, "trend_signal": 0, "fair_value": 4.239254, "relative_strength": -15.41513, "rate_of_change": -0.5328365627000067, "market_dynamics": -1.184553, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.6, "close": 3.92, "volume": 2570}, "trend_line": 4.157699, "activity_lines": {"activity_5": 3.767818, "activity_10": 3.830866, "activity_20": 3.975632, "activity_30": 4.058354}, "trend_signal": 0, "fair_value": 4.254002, "relative_strength": -12.996052, "rate_of_change": -0.36050635289697663, "market_dynamics": -0.936457, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.36, "low": 3.96, "close": 4.36, "volume": 5224}, "trend_line": 4.157323, "activity_lines": {"activity_5": 3.971316, "activity_10": 3.91352, "activity_20": 4.003082, "activity_30": 4.071405}, "trend_signal": 0, "fair_value": 4.271442, "relative_strength": -2.451728, "rate_of_change": -0.009043463704326696, "market_dynamics": -0.360543, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.92, "close": 3.92, "volume": 1529}, "trend_line": 4.149567, "activity_lines": {"activity_5": 3.998433, "activity_10": 3.915294, "activity_20": 3.987829, "activity_30": 4.056094}, "trend_signal": 0, "fair_value": 4.286095, "relative_strength": -11.443119, "rate_of_change": -0.18656236236635096, "market_dynamics": -0.02098, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.82, "close": 3.82, "volume": 1953}, "trend_line": 4.131191, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.896976, "activity_20": 3.965012, "activity_30": 4.034832}, "trend_signal": 0, "fair_value": 4.299883, "relative_strength": -11.865827, "rate_of_change": -0.4428413856192694, "market_dynamics": 0.103508, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 904}, "trend_line": 4.108815, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.864696, "activity_20": 3.932446, "activity_30": 4.007013}, "trend_signal": 0, "fair_value": 4.312902, "relative_strength": -14.787153, "rate_of_change": -0.5416355719210367, "market_dynamics": -0.017198, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7, "high": 4.16, "low": 3.7, "close": 4.16, "volume": 1455}, "trend_line": 4.099124, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.919587, "activity_20": 3.945845, "activity_30": 4.010315}, "trend_signal": 0, "fair_value": 4.328742, "relative_strength": -2.719399, "rate_of_change": -0.23585875733027933, "market_dynamics": -0.070224, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.82, "close": 3.84, "volume": 1046}, "trend_line": 4.081415, "activity_lines": {"activity_5": 3.9, "activity_10": 3.913995, "activity_20": 3.9293, "activity_30": 3.993598}, "trend_signal": 0, "fair_value": 4.342531, "relative_strength": -12.96443, "rate_of_change": -0.4320191338442061, "market_dynamics": 0.020621, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.72, "close": 4.08, "volume": 1328}, "trend_line": 4.075017, "activity_lines": {"activity_5": 3.964, "activity_10": 3.953391, "activity_20": 3.937291, "activity_30": 3.993506}, "trend_signal": 0, "fair_value": 4.355439, "relative_strength": -6.781572, "rate_of_change": -0.1567593591928266, "market_dynamics": 0.191899, "expectation": {"probability": 30.2227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.8, "close": 4.04, "volume": 547}, "trend_line": 4.063975, "activity_lines": {"activity_5": 4.004, "activity_10": 3.975636, "activity_20": 3.942103, "activity_30": 3.991247}, "trend_signal": 0, "fair_value": 4.362868, "relative_strength": -8.068129, "rate_of_change": -0.270968194733906, "market_dynamics": 0.461339, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.84, "close": 4.06, "volume": 976}, "trend_line": 4.053599, "activity_lines": {"activity_5": 4.036, "activity_10": 3.993091, "activity_20": 3.950113, "activity_30": 3.990991}, "trend_signal": 0, "fair_value": 4.364694, "relative_strength": -8.893642, "rate_of_change": -0.2553165312286601, "market_dynamics": 0.44925, "expectation": {"probability": 30.6841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.84, "close": 3.84, "volume": 451}, "trend_line": 4.041851, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.965818, "activity_20": 3.938179, "activity_30": 3.97721}, "trend_signal": 0, "fair_value": 4.367338, "relative_strength": -15.620523, "rate_of_change": -0.28981653093953963, "market_dynamics": 0.417247, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.6, "close": 3.72, "volume": 1942}, "trend_line": 4.026103, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.918182, "activity_20": 3.916874, "activity_30": 3.956446}, "trend_signal": 0, "fair_value": 4.368895, "relative_strength": -17.535039, "rate_of_change": -0.38962346706992207, "market_dynamics": 0.364098, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 1321}, "trend_line": 4.005718, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.882182, "activity_20": 3.898387, "activity_30": 3.936697}, "trend_signal": 0, "fair_value": 4.371725, "relative_strength": -18.105622, "rate_of_change": -0.506320876539922, "market_dynamics": 0.253835, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.72, "close": 3.88, "volume": 1383}, "trend_line": 3.995966, "activity_lines": {"activity_5": 3.812, "activity_10": 3.878909, "activity_20": 3.895589, "activity_30": 3.928586}, "trend_signal": 0, "fair_value": 4.373671, "relative_strength": -15.56213, "rate_of_change": -0.24345198538688345, "market_dynamics": 0.170929, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 383}, "trend_line": 3.982875, "activity_lines": {"activity_5": 3.784, "activity_10": 3.852727, "activity_20": 3.883135, "activity_30": 3.913363}, "trend_signal": 0, "fair_value": 4.375357, "relative_strength": -17.593028, "rate_of_change": -0.32760539003585576, "market_dynamics": 0.000689, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.76, "close": 3.94, "volume": 2230}, "trend_line": 3.971811, "activity_lines": {"activity_5": 3.836, "activity_10": 3.858182, "activity_20": 3.888463, "activity_30": 3.910596}, "trend_signal": 0, "fair_value": 4.378578, "relative_strength": -13.820984, "rate_of_change": -0.27778928537801817, "market_dynamics": -0.039482, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.86, "volume": 1186}, "trend_line": 3.96073, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.853091, "activity_20": 3.886618, "activity_30": 3.903383}, "trend_signal": 0, "fair_value": 4.381033, "relative_strength": -13.657388, "rate_of_change": -0.2789911201716381, "market_dynamics": -0.025845, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.54, "close": 3.94, "volume": 599}, "trend_line": 3.951653, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.862182, "activity_20": 3.89265, "activity_30": 3.902045}, "trend_signal": 0, "fair_value": 4.384, "relative_strength": -11.061017, "rate_of_change": -0.22917492482446422, "market_dynamics": 0.005688, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.92, "close": 3.92, "volume": 38}, "trend_line": 3.938597, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.870182, "activity_20": 3.894857, "activity_30": 3.900003}, "trend_signal": 0, "fair_value": 4.386838, "relative_strength": -11.319439, "rate_of_change": -0.33039338221244974, "market_dynamics": 0.231504, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.62, "close": 3.92, "volume": 522}, "trend_line": 3.926866, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.880364, "activity_20": 3.895429, "activity_30": 3.898804}, "trend_signal": 0, "fair_value": 4.38955, "relative_strength": -11.687502, "rate_of_change": -0.2978471775609477, "market_dynamics": 0.128849, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.66, "close": 3.9, "volume": 299}, "trend_line": 3.914469, "activity_lines": {"activity_5": 3.912, "activity_10": 3.889455, "activity_20": 3.893524, "activity_30": 3.89707}, "trend_signal": 0, "fair_value": 4.39226, "relative_strength": -10.429675, "rate_of_change": -0.31569704695805745, "market_dynamics": 0.148633, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.66, "volume": 1125}, "trend_line": 3.892747, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.853818, "activity_20": 3.868857, "activity_30": 3.880653}, "trend_signal": 0, "fair_value": 4.393178, "relative_strength": -18.163439, "rate_of_change": -0.5549156220166775, "market_dynamics": -0.102716, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.7, "close": 3.88, "volume": 391}, "trend_line": 3.894916, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.859273, "activity_20": 3.868476, "activity_30": 3.87983}, "trend_signal": 0, "fair_value": 4.395633, "relative_strength": -12.360003, "rate_of_change": 0.05571900768274603, "market_dynamics": -0.221563, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.68, "close": 3.68, "volume": 51}, "trend_line": 3.875847, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.825455, "activity_20": 3.849238, "activity_30": 3.865965}, "trend_signal": 0, "fair_value": 4.397061, "relative_strength": -15.706215, "rate_of_change": -0.4895869384602904, "market_dynamics": -0.397735, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 240}, "trend_line": 3.876034, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.835273, "activity_20": 3.851619, "activity_30": 3.867523}, "trend_signal": 0, "fair_value": 4.395823, "relative_strength": -9.256494, "rate_of_change": 0.004824751854249699, "market_dynamics": -0.354856, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.76, "close": 3.76, "volume": 910}, "trend_line": 3.866917, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.817091, "activity_20": 3.839714, "activity_30": 3.860037}, "trend_signal": 0, "fair_value": 4.392923, "relative_strength": -12.184073, "rate_of_change": -0.23521465497981348, "market_dynamics": -0.123593, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.7, "close": 3.7, "volume": 1142}, "trend_line": 3.859775, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.791273, "activity_20": 3.824, "activity_30": 3.849268}, "trend_signal": 0, "fair_value": 4.386328, "relative_strength": -7.516461, "rate_of_change": -0.18469493914661167, "market_dynamics": -0.12997, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.7, "close": 3.86, "volume": 340}, "trend_line": 3.87055, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.797455, "activity_20": 3.82419, "activity_30": 3.849283}, "trend_signal": 0, "fair_value": 4.384451, "relative_strength": -4.705545, "rate_of_change": 0.2791613500787015, "market_dynamics": 0.153529, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.6, "close": 3.6, "volume": 1361}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.757818, "activity_20": 3.800667, "activity_30": 3.831828}, "trend_signal": 0, "fair_value": 4.379889, "relative_strength": -8.991249, "rate_of_change": 0.020229683119963728, "market_dynamics": -0.058138, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 1315}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.724, "activity_20": 3.779238, "activity_30": 3.814323}, "trend_signal": 0, "fair_value": 4.375582, "relative_strength": -10.891217, "rate_of_change": -0.17218875255629162, "market_dynamics": -0.323153, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.6, "volume": 483}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.696, "activity_20": 3.76, "activity_30": 3.797247}, "trend_signal": 0, "fair_value": 4.369619, "relative_strength": -11.041245, "rate_of_change": -0.27601343142888535, "market_dynamics": -0.552044, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.52, "close": 3.66, "volume": 687}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.684364, "activity_20": 3.747619, "activity_30": 3.784731}, "trend_signal": 0, "fair_value": 4.36455, "relative_strength": -6.930686, "rate_of_change": -0.6054229372080967, "market_dynamics": -0.784403, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.52, "close": 3.6, "volume": 800}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.616, "activity_10": 3.661818, "activity_20": 3.72981, "activity_30": 3.769849}, "trend_signal": 0, "fair_value": 4.360243, "relative_strength": -7.973718, "rate_of_change": -0.2784632545715982, "market_dynamics": -0.868169, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.6, "volume": 1821}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.644364, "activity_20": 3.712571, "activity_30": 3.755656}, "trend_signal": 0, "fair_value": 4.356318, "relative_strength": -4.328489, "rate_of_change": -0.1919633507853412, "market_dynamics": -0.785419, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.56, "volume": 885}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.621091, "activity_20": 3.692857, "activity_30": 3.739355}, "trend_signal": 0, "fair_value": 4.352646, "relative_strength": -5.27208, "rate_of_change": -0.12240775289318413, "market_dynamics": -0.738194, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.42, "close": 3.48, "volume": 158}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.589455, "activity_20": 3.666476, "activity_30": 3.718194}, "trend_signal": 0, "fair_value": 4.347569, "relative_strength": -9.248834, "rate_of_change": -0.5952468487394897, "market_dynamics": -0.839207, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.36, "close": 3.36, "volume": 730}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.541091, "activity_20": 3.630857, "activity_30": 3.690753}, "trend_signal": 0, "fair_value": 4.341342, "relative_strength": -13.42719, "rate_of_change": -0.42268408089856335, "market_dynamics": -0.98294, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.32, "close": 3.48, "volume": 596}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.520727, "activity_20": 3.609048, "activity_30": 3.672086}, "trend_signal": 0, "fair_value": 4.337539, "relative_strength": -10.534059, "rate_of_change": -0.5305978537847417, "market_dynamics": -1.1455, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 60}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.507273, "activity_20": 3.589429, "activity_30": 3.65471}, "trend_signal": 0, "fair_value": 4.332845, "relative_strength": -6.771604, "rate_of_change": -0.497848550662213, "market_dynamics": -1.29137, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 3638}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.499636, "activity_20": 3.57381, "activity_30": 3.639828}, "trend_signal": 0, "fair_value": 4.32726, "relative_strength": -7.296211, "rate_of_change": -0.5003662883875662, "market_dynamics": -1.1436, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.28, "close": 3.48, "volume": 647}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.490182, "activity_20": 3.558286, "activity_30": 3.62486}, "trend_signal": 0, "fair_value": 4.322693, "relative_strength": -7.778851, "rate_of_change": -0.32327586206896575, "market_dynamics": -1.009799, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.28, "close": 3.5, "volume": 2251}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.486545, "activity_20": 3.546667, "activity_30": 3.611957}, "trend_signal": 0, "fair_value": 4.317999, "relative_strength": -10.205911, "rate_of_change": -0.1981891891891901, "market_dynamics": -0.848493, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.34, "close": 3.48, "volume": 659}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.482182, "activity_20": 3.533905, "activity_30": 3.598237}, "trend_signal": 0, "fair_value": 4.311776, "relative_strength": -7.242086, "rate_of_change": -0.21664558434324044, "market_dynamics": -0.547745, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.2, "volume": 1013}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.392, "activity_10": 3.429091, "activity_20": 3.496381, "activity_30": 3.566968}, "trend_signal": 0, "fair_value": 4.304013, "relative_strength": -14.477297, "rate_of_change": -0.6151709231797667, "market_dynamics": -0.723214, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.2, "close": 3.48, "volume": 1153}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.434182, "activity_20": 3.48781, "activity_30": 3.555226}, "trend_signal": 0, "fair_value": 4.298682, "relative_strength": -7.052271, "rate_of_change": -0.2548607318405192, "market_dynamics": -0.466859, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.48, "volume": 78}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.440727, "activity_20": 3.481238, "activity_30": 3.544086}, "trend_signal": 0, "fair_value": 4.292842, "relative_strength": -5.02019, "rate_of_change": -0.4198028454277431, "market_dynamics": -0.34251, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.2, "volume": 1224}, "trend_line": 3.615333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.396364, "activity_20": 3.449333, "activity_30": 3.515871}, "trend_signal": 0, "fair_value": 4.284569, "relative_strength": -11.198072, "rate_of_change": -0.6048387651061863, "market_dynamics": -0.45614, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.2, "close": 3.22, "volume": 982}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.358545, "activity_20": 3.421714, "activity_30": 3.490366}, "trend_signal": 0, "fair_value": 4.276552, "relative_strength": -9.305711, "rate_of_change": -0.6638392645988632, "market_dynamics": -0.343116, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.08, "close": 3.1, "volume": 1098}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.228, "activity_10": 3.303636, "activity_20": 3.385714, "activity_30": 3.458667}, "trend_signal": 0, "fair_value": 4.267894, "relative_strength": -11.452786, "rate_of_change": -0.7610823056508559, "market_dynamics": -0.655304, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.3, "volume": 1584}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.292, "activity_20": 3.371143, "activity_30": 3.441634}, "trend_signal": 0, "fair_value": 4.260899, "relative_strength": -5.436423, "rate_of_change": -0.5798821548821547, "market_dynamics": -0.688948, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.9, "close": 3.3, "volume": 1602}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.284, "activity_20": 3.358, "activity_30": 3.425935}, "trend_signal": 0, "fair_value": 4.254924, "relative_strength": -5.059634, "rate_of_change": -0.5644403165042636, "market_dynamics": -0.504548, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 799}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.224727, "activity_20": 3.317714, "activity_30": 3.392172}, "trend_signal": 0, "fair_value": 4.246261, "relative_strength": -15.578062, "rate_of_change": -0.6244087629525861, "market_dynamics": -0.611842, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 177}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.229091, "activity_20": 3.309143, "activity_30": 3.379183}, "trend_signal": 0, "fair_value": 4.239903, "relative_strength": -6.653938, "rate_of_change": -0.5521611340595025, "market_dynamics": -0.440708, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 302}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.236727, "activity_20": 3.302, "activity_30": 3.367441}, "trend_signal": 0, "fair_value": 4.233546, "relative_strength": -4.449042, "rate_of_change": -0.363785180930512, "market_dynamics": -0.43199, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.14, "close": 3.14, "volume": 350}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.213455, "activity_20": 3.281048, "activity_30": 3.346194}, "trend_signal": 0, "fair_value": 4.225271, "relative_strength": -9.742496, "rate_of_change": -0.7301979948307017, "market_dynamics": -0.567565, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 911}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.152727, "activity_20": 3.239238, "activity_30": 3.311097}, "trend_signal": 0, "fair_value": 4.21584, "relative_strength": -15.402943, "rate_of_change": -0.8323751451800232, "market_dynamics": -0.533303, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 628}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.138909, "activity_20": 3.219238, "activity_30": 3.290753}, "trend_signal": 0, "fair_value": 4.206035, "relative_strength": -11.094717, "rate_of_change": -0.5855944354474371, "market_dynamics": -0.599518, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.16, "volume": 164}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.137818, "activity_20": 3.20619, "activity_30": 3.27557}, "trend_signal": 0, "fair_value": 4.193812, "relative_strength": -12.093672, "rate_of_change": -0.6872079999222476, "market_dynamics": -0.628037, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 238}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.105091, "activity_20": 3.177524, "activity_30": 3.25028}, "trend_signal": 0, "fair_value": 4.180436, "relative_strength": -18.954391, "rate_of_change": -0.6129003558718858, "market_dynamics": -0.769767, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 1703}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.107273, "activity_20": 3.168381, "activity_30": 3.237935}, "trend_signal": 0, "fair_value": 4.16885, "relative_strength": -13.802739, "rate_of_change": -0.4376169124345467, "market_dynamics": -0.36188, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.98, "close": 3.2, "volume": 794}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.119273, "activity_20": 3.164667, "activity_30": 3.229118}, "trend_signal": 0, "fair_value": 4.157903, "relative_strength": -12.498741, "rate_of_change": -0.3996203396982665, "market_dynamics": -0.032461, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 2778}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.151273, "activity_20": 3.17181, "activity_30": 3.227613}, "trend_signal": 0, "fair_value": 4.146897, "relative_strength": -11.590117, "rate_of_change": -0.36108328596622763, "market_dynamics": 0.277211, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.68, "volume": 6413}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.246909, "activity_20": 3.216095, "activity_30": 3.251398}, "trend_signal": 0, "fair_value": 4.140173, "relative_strength": -0.990876, "rate_of_change": 0.08054158249865528, "market_dynamics": 0.817566, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.46, "close": 3.46, "volume": 2497}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.295636, "activity_20": 3.238476, "activity_30": 3.260817}, "trend_signal": 0, "fair_value": 4.132676, "relative_strength": -6.250451, "rate_of_change": -0.14082679541339702, "market_dynamics": 0.921799, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.38, "close": 3.54, "volume": 3414}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.356, "activity_20": 3.267238, "activity_30": 3.275699}, "trend_signal": 0, "fair_value": 4.124417, "relative_strength": -4.079811, "rate_of_change": -0.02012490130187193, "market_dynamics": 1.019599, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.4, "close": 3.54, "volume": 949}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.409091, "activity_20": 3.295714, "activity_30": 3.290624}, "trend_signal": 0, "fair_value": 4.114631, "relative_strength": -2.833389, "rate_of_change": 0.06044730400491267, "market_dynamics": 0.943657, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.54, "close": 3.64, "volume": 511}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.572, "activity_10": 3.468727, "activity_20": 3.333429, "activity_30": 3.311871}, "trend_signal": 0, "fair_value": 4.106632, "relative_strength": -0.234151, "rate_of_change": 0.28190693899446284, "market_dynamics": 0.846433, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.44, "close": 3.64, "volume": 1202}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.518545, "activity_20": 3.369048, "activity_30": 3.332516}, "trend_signal": 1, "fair_value": 4.097486, "relative_strength": 1.452196, "rate_of_change": 0.1606325301204896, "market_dynamics": 0.798404, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.08, "close": 3.08, "volume": 3430}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.457818, "activity_20": 3.349333, "activity_30": 3.316688}, "trend_signal": 1, "fair_value": 4.086661, "relative_strength": -6.370201, "rate_of_change": -0.4009523256768649, "market_dynamics": 0.593461, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.1, "close": 3.42, "volume": 1155}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.457091, "activity_20": 3.362095, "activity_30": 3.323656}, "trend_signal": 1, "fair_value": 4.077634, "relative_strength": 6.502813, "rate_of_change": -0.08052536231883313, "market_dynamics": 0.550147, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.16, "close": 3.16, "volume": 2353}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.404364, "activity_20": 3.349524, "activity_30": 3.314022}, "trend_signal": 1, "fair_value": 4.066685, "relative_strength": -3.814632, "rate_of_change": -0.3223005965250419, "market_dynamics": 0.376315, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.0, "close": 3.36, "volume": 4266}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.3, "activity_10": 3.388727, "activity_20": 3.356667, "activity_30": 3.317978}, "trend_signal": 1, "fair_value": 4.05842, "relative_strength": -0.961151, "rate_of_change": -0.14148139233211404, "market_dynamics": 0.311498, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.06, "close": 3.06, "volume": 1934}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.317455, "activity_20": 3.333524, "activity_30": 3.302882}, "trend_signal": 0, "fair_value": 4.047212, "relative_strength": -12.161267, "rate_of_change": -0.42501517911354686, "market_dynamics": 0.127396, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.06, "high": 3.42, "low": 3.06, "close": 3.42, "volume": 670}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.322909, "activity_20": 3.34581, "activity_30": 3.311914}, "trend_signal": 0, "fair_value": 4.039331, "relative_strength": -1.472975, "rate_of_change": 0.22356707317073274, "market_dynamics": -0.068615, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.26, "close": 3.26, "volume": 530}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.3, "activity_20": 3.342286, "activity_30": 3.310151}, "trend_signal": 0, "fair_value": 4.030806, "relative_strength": -7.539864, "rate_of_change": -0.2230683657542462, "market_dynamics": -0.208999, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.4, "close": 3.42, "volume": 377}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.311273, "activity_20": 3.353429, "activity_30": 3.319183}, "trend_signal": 1, "fair_value": 4.022798, "relative_strength": -1.039173, "rate_of_change": -0.06097560975609085, "market_dynamics": -0.422392, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.26, "close": 3.26, "volume": 3266}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.295636, "activity_20": 3.346857, "activity_30": 3.318022}, "trend_signal": 1, "fair_value": 4.013764, "relative_strength": -5.607971, "rate_of_change": 0.061012812690658315, "market_dynamics": -0.373291, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.48, "close": 3.6, "volume": 1174}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.348727, "activity_20": 3.371905, "activity_30": 3.338667}, "trend_signal": 1, "fair_value": 4.004999, "relative_strength": 3.567672, "rate_of_change": 0.38618902439024344, "market_dynamics": -0.290527, "expectation": {"probability": 22.4654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.38, "volume": 509}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.412, "activity_10": 3.362545, "activity_20": 3.373905, "activity_30": 3.344301}, "trend_signal": 1, "fair_value": 3.996097, "relative_strength": -1.01289, "rate_of_change": 0.283448037715331, "market_dynamics": -0.242041, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.38, "close": 3.56, "volume": 895}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.403636, "activity_20": 3.391143, "activity_30": 3.360946}, "trend_signal": 1, "fair_value": 3.989241, "relative_strength": 5.732906, "rate_of_change": 0.2624772864930339, "market_dynamics": -0.125234, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 78}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.442182, "activity_20": 3.406476, "activity_30": 3.377032}, "trend_signal": 1, "fair_value": 3.980601, "relative_strength": 4.415897, "rate_of_change": 0.2617599414256958, "market_dynamics": -0.028938, "expectation": {"probability": 27.6438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.28, "close": 3.58, "volume": 1193}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.477091, "activity_20": 3.422, "activity_30": 3.393849}, "trend_signal": 1, "fair_value": 3.971708, "relative_strength": 4.955667, "rate_of_change": 0.5824664171988826, "market_dynamics": 0.038099, "expectation": {"probability": 18.552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.36, "volume": 2484}, "trend_line": 3.340667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.468, "activity_20": 3.415238, "activity_30": 3.395226}, "trend_signal": 1, "fair_value": 3.961405, "relative_strength": -3.012441, "rate_of_change": 0.05990414737378061, "market_dynamics": 0.287926, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.28, "close": 3.28, "volume": 1165}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.438909, "activity_20": 3.402381, "activity_30": 3.391312}, "trend_signal": 1, "fair_value": 3.949951, "relative_strength": -4.967011, "rate_of_change": -0.019966072643576062, "market_dynamics": 0.196345, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.26, "volume": 1435}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.348, "activity_10": 3.408727, "activity_20": 3.388476, "activity_30": 3.386151}, "trend_signal": 1, "fair_value": 3.93837, "relative_strength": -5.431348, "rate_of_change": 0.11976047904191628, "market_dynamics": 0.161154, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.26, "close": 3.46, "volume": 1207}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.414909, "activity_20": 3.394952, "activity_30": 3.393634}, "trend_signal": 1, "fair_value": 3.928707, "relative_strength": 4.379621, "rate_of_change": 0.5582236842105326, "market_dynamics": 0.142356, "expectation": {"probability": 19.012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.38, "volume": 213}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.405818, "activity_20": 3.39419, "activity_30": 3.394753}, "trend_signal": 0, "fair_value": 3.919169, "relative_strength": -0.394033, "rate_of_change": 0.277547553772045, "market_dynamics": -0.001081, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.38, "close": 3.38, "volume": 105}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.394545, "activity_20": 3.394667, "activity_30": 3.395269}, "trend_signal": 0, "fair_value": 3.90963, "relative_strength": -2.488966, "rate_of_change": 0.21746737841043992, "market_dynamics": -0.047518, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.24, "close": 3.24, "volume": 178}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.336, "activity_10": 3.361818, "activity_20": 3.383048, "activity_30": 3.38628}, "trend_signal": 0, "fair_value": 3.899577, "relative_strength": -6.919201, "rate_of_change": 0.2564707295788838, "market_dynamics": -0.243586, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.24, "close": 3.4, "volume": 305}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.360727, "activity_20": 3.385905, "activity_30": 3.387054}, "trend_signal": 0, "fair_value": 3.890166, "relative_strength": 1.112777, "rate_of_change": 0.2361275088547818, "market_dynamics": -0.442315, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.24, "close": 3.32, "volume": 153}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.348, "activity_20": 3.381238, "activity_30": 3.382151}, "trend_signal": 0, "fair_value": 3.880243, "relative_strength": -0.713529, "rate_of_change": 0.11778563015312142, "market_dynamics": -0.604298, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.24, "close": 3.24, "volume": 400}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.325091, "activity_20": 3.36819, "activity_30": 3.371828}, "trend_signal": 0, "fair_value": 3.870317, "relative_strength": -4.738621, "rate_of_change": -0.05882352941175823, "market_dynamics": -0.782154, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.24, "close": 3.32, "volume": 1877}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.304, "activity_10": 3.322909, "activity_20": 3.363333, "activity_30": 3.366796}, "trend_signal": 0, "fair_value": 3.861413, "relative_strength": -2.561024, "rate_of_change": -0.353148911124191, "market_dynamics": -0.618492, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.24, "close": 3.32, "volume": 164}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.321455, "activity_20": 3.357238, "activity_30": 3.362538}, "trend_signal": 0, "fair_value": 3.851744, "relative_strength": -2.654494, "rate_of_change": -0.1378322504429999, "market_dynamics": -0.741397, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.22, "close": 3.44, "volume": 2920}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.341091, "activity_20": 3.363048, "activity_30": 3.366323}, "trend_signal": 0, "fair_value": 3.845265, "relative_strength": -1.611386, "rate_of_change": -0.09857059331334804, "market_dynamics": -0.525737, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.14, "close": 3.42, "volume": 1162}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.38, "activity_10": 3.353818, "activity_20": 3.366095, "activity_30": 3.369032}, "trend_signal": 0, "fair_value": 3.837511, "relative_strength": -0.205878, "rate_of_change": -0.11841326228537606, "market_dynamics": -0.236759, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.24, "close": 3.44, "volume": 699}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.370909, "activity_20": 3.371048, "activity_30": 3.37329}, "trend_signal": 1, "fair_value": 3.829504, "relative_strength": -2.611419, "rate_of_change": -0.19759928867813278, "market_dynamics": -0.041035, "expectation": {"probability": 34.0985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.44, "close": 3.44, "volume": 4}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.386909, "activity_20": 3.375143, "activity_30": 3.377978}, "trend_signal": 1, "fair_value": 3.82035, "relative_strength": -3.022028, "rate_of_change": -0.19796081943781801, "market_dynamics": 0.336797, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.98, "close": 2.98, "volume": 3510}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.318182, "activity_20": 3.33619, "activity_30": 3.353419}, "trend_signal": 0, "fair_value": 3.808629, "relative_strength": -14.66118, "rate_of_change": -0.0992064968055367, "market_dynamics": 0.065979, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.98, "close": 3.12, "volume": 792}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.279636, "activity_20": 3.312476, "activity_30": 3.338108}, "trend_signal": 0, "fair_value": 3.797679, "relative_strength": -8.541935, "rate_of_change": -0.29785547039868343, "market_dynamics": -0.268477, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.92, "close": 2.92, "volume": 1343}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.209818, "activity_20": 3.27181, "activity_30": 3.310538}, "trend_signal": 0, "fair_value": 3.786211, "relative_strength": -16.450073, "rate_of_change": -0.23899623969291395, "market_dynamics": -0.742704, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 3.06, "volume": 1271}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.172727, "activity_20": 3.247524, "activity_30": 3.292516}, "trend_signal": 0, "fair_value": 3.776277, "relative_strength": -10.099285, "rate_of_change": -0.29946100014583116, "market_dynamics": -1.153175, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 3.0, "volume": 1040}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.128, "activity_20": 3.22, "activity_30": 3.271269}, "trend_signal": 0, "fair_value": 3.765321, "relative_strength": -13.041488, "rate_of_change": -0.06007209251823785, "market_dynamics": -1.229737, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.6, "close": 2.8, "volume": 2812}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.052727, "activity_20": 3.175143, "activity_30": 3.237247}, "trend_signal": 0, "fair_value": 3.753721, "relative_strength": -18.541819, "rate_of_change": -0.6210980385792421, "market_dynamics": -1.177182, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.64, "close": 2.88, "volume": 4225}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.001455, "activity_20": 3.14019, "activity_30": 3.20972}, "trend_signal": 0, "fair_value": 3.742633, "relative_strength": -15.395864, "rate_of_change": -0.3830745581578061, "market_dynamics": -1.071528, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.62, "close": 2.64, "volume": 1475}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.812, "activity_10": 2.916727, "activity_20": 3.08419, "activity_30": 3.167527}, "trend_signal": 0, "fair_value": 3.730006, "relative_strength": -22.776813, "rate_of_change": -0.7893139040680098, "market_dynamics": -1.145759, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 4707}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.886182, "activity_20": 3.053048, "activity_30": 3.141204}, "trend_signal": 0, "fair_value": 3.71879, "relative_strength": -15.561689, "rate_of_change": -0.4079865361077056, "market_dynamics": -1.028274, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.64, "close": 2.9, "volume": 2639}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.873455, "activity_20": 3.02819, "activity_30": 3.118323}, "trend_signal": 0, "fair_value": 3.708468, "relative_strength": -15.164869, "rate_of_change": -0.7169397053523506, "market_dynamics": -0.916199, "expectation": {"probability": 41.1999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.66, "volume": 3185}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.826909, "activity_20": 2.982762, "activity_30": 3.081462}, "trend_signal": 0, "fair_value": 3.697498, "relative_strength": -23.388716, "rate_of_change": -0.7427275369019404, "market_dynamics": -0.971374, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 3803}, "trend_line": 3.18, "activity_lines": {"activity_5": 2.76, "activity_10": 2.800727, "activity_20": 2.947714, "activity_30": 3.051312}, "trend_signal": 0, "fair_value": 3.686149, "relative_strength": -19.808909, "rate_of_change": -0.8522033727087288, "market_dynamics": -0.805927, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.66, "close": 2.74, "volume": 1424}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.781455, "activity_20": 2.91581, "activity_30": 3.022925}, "trend_signal": 0, "fair_value": 3.675693, "relative_strength": -18.518346, "rate_of_change": -0.8595283018867941, "market_dynamics": -0.942714, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.68, "close": 2.76, "volume": 3335}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.769091, "activity_20": 2.888571, "activity_30": 2.997591}, "trend_signal": 0, "fair_value": 3.664982, "relative_strength": -17.534589, "rate_of_change": -0.8670119616185341, "market_dynamics": -0.957483, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.66, "volume": 169}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.744, "activity_20": 2.854095, "activity_30": 2.96757}, "trend_signal": 0, "fair_value": 3.653503, "relative_strength": -21.645331, "rate_of_change": -0.7465764448140422, "market_dynamics": -0.908769, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 4806}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.732364, "activity_20": 2.826571, "activity_30": 2.941634}, "trend_signal": 0, "fair_value": 3.643808, "relative_strength": -20.536791, "rate_of_change": -0.6232430689877513, "market_dynamics": -0.768092, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 1306}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.722545, "activity_20": 2.802, "activity_30": 2.916946}, "trend_signal": 0, "fair_value": 3.633095, "relative_strength": -21.945283, "rate_of_change": -0.6055470798500054, "market_dynamics": -0.54578, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.58, "close": 2.68, "volume": 1369}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.692, "activity_10": 2.712364, "activity_20": 2.779048, "activity_30": 2.892172}, "trend_signal": 0, "fair_value": 3.621617, "relative_strength": -22.694684, "rate_of_change": -0.8485639686684153, "market_dynamics": -0.482777, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.58, "close": 2.58, "volume": 791}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.683273, "activity_20": 2.750095, "activity_30": 2.862624}, "trend_signal": 0, "fair_value": 3.610134, "relative_strength": -19.679107, "rate_of_change": -0.8777814351546996, "market_dynamics": -0.420582, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.68, "volume": 685}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.677455, "activity_20": 2.734762, "activity_30": 2.841247}, "trend_signal": 0, "fair_value": 3.599293, "relative_strength": -15.287243, "rate_of_change": -0.7748395810094748, "market_dynamics": -0.37024, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 1475}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.642909, "activity_20": 2.705905, "activity_30": 2.809763}, "trend_signal": 0, "fair_value": 3.587297, "relative_strength": -17.942918, "rate_of_change": -0.8255354752342702, "market_dynamics": -0.439233, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 1912}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.636727, "activity_20": 2.692667, "activity_30": 2.788903}, "trend_signal": 0, "fair_value": 3.575435, "relative_strength": -13.265217, "rate_of_change": -0.8548819859259769, "market_dynamics": -0.278276, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.36, "close": 2.36, "volume": 3064}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.52, "activity_10": 2.581455, "activity_20": 2.655048, "activity_30": 2.751613}, "trend_signal": 0, "fair_value": 3.561778, "relative_strength": -24.534158, "rate_of_change": -1.0891763104152494, "market_dynamics": -0.281738, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.4, "close": 2.42, "volume": 1037}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.544, "activity_20": 2.62581, "activity_30": 2.720258}, "trend_signal": 0, "fair_value": 3.549652, "relative_strength": -24.705623, "rate_of_change": -0.9405712319339316, "market_dynamics": -0.52101, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.44, "close": 2.66, "volume": 612}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.556364, "activity_20": 2.622476, "activity_30": 2.706151}, "trend_signal": 0, "fair_value": 3.537918, "relative_strength": -18.388545, "rate_of_change": -0.7642426164610301, "market_dynamics": -0.30658, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 75}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.539636, "activity_20": 2.605524, "activity_30": 2.68314}, "trend_signal": 0, "fair_value": 3.525159, "relative_strength": -20.231447, "rate_of_change": -0.9568493632614423, "market_dynamics": -0.444595, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.46, "close": 2.6, "volume": 487}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.544727, "activity_20": 2.599524, "activity_30": 2.668344}, "trend_signal": 0, "fair_value": 3.514441, "relative_strength": -16.293774, "rate_of_change": -0.9896325388351257, "market_dynamics": -0.204971, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.46, "close": 2.46, "volume": 640}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.526182, "activity_20": 2.581524, "activity_30": 2.646323}, "trend_signal": 0, "fair_value": 3.501553, "relative_strength": -20.224104, "rate_of_change": -1.1423133201229567, "market_dynamics": -0.024861, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 1065}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.537091, "activity_20": 2.577714, "activity_30": 2.635398}, "trend_signal": 0, "fair_value": 3.490199, "relative_strength": -13.609718, "rate_of_change": -1.0110737856371923, "market_dynamics": 0.05343, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.42, "close": 2.5, "volume": 2020}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.532, "activity_10": 2.529455, "activity_20": 2.565619, "activity_30": 2.619828}, "trend_signal": 0, "fair_value": 3.478203, "relative_strength": -18.044203, "rate_of_change": -1.1429840883978728, "market_dynamics": 0.276187, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 1248}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.525091, "activity_20": 2.555429, "activity_30": 2.60628}, "trend_signal": 0, "fair_value": 3.467609, "relative_strength": -18.239863, "rate_of_change": -0.5904059040590411, "market_dynamics": 0.290446, "expectation": {"probability": 45.0814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254ce323-b53d-4e5d-b063-d150f4114643/", "share_image": "https://sharemaestro.com/terminal/254ce323-b53d-4e5d-b063-d150f4114643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}