{"ticker": {"uuid": "254ce9b6-2004-42e8-9a4e-8849a286779c", "symbol": "ZLI", "name": "BMO Low Volatility International Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLI rose 0.15%, moving from 28.89 to 28.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.530001, "high": 29.540001, "low": 28.93, "close": 28.93, "volume": 14800}, "trend_line": 29.065102, "activity_lines": {"activity_5": 28.921667, "activity_10": 29.035636, "activity_20": 29.148634, "activity_30": 29.128935}, "trend_signal": 0, "fair_value": 25.646254, "relative_strength": -11.893822, "rate_of_change": 0.023800522166113076, "market_dynamics": -0.614217, "expectation": {"probability": 56.9577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.792873, "high": 21.830153, "low": 21.653057, "close": 21.708982, "volume": 5379}, "trend_line": 21.437972, "activity_lines": {"activity_5": 21.980539, "activity_10": 22.207918, "activity_20": 22.039496, "activity_30": 21.809312}, "trend_signal": 1, "fair_value": 21.034657, "relative_strength": 5.849099, "rate_of_change": 0.3167154173722163, "market_dynamics": -0.209401, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.708982, "high": 21.895405, "low": 21.708982, "close": 21.886082, "volume": 6276}, "trend_line": 21.506657, "activity_lines": {"activity_5": 21.898512, "activity_10": 22.137755, "activity_20": 22.044584, "activity_30": 21.838222}, "trend_signal": 1, "fair_value": 21.045517, "relative_strength": 6.096077, "rate_of_change": 0.3203894472854154, "market_dynamics": -0.62555, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.876764, "high": 21.876764, "low": 21.354778, "close": 21.354778, "volume": 1495}, "trend_line": 21.544151, "activity_lines": {"activity_5": 21.684747, "activity_10": 21.969805, "activity_20": 21.996553, "activity_30": 21.828423}, "trend_signal": 1, "fair_value": 21.054126, "relative_strength": 6.333137, "rate_of_change": 0.1743367181612596, "market_dynamics": -0.966895, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.19632, "high": 21.59837, "low": 21.19632, "close": 21.59837, "volume": 4881}, "trend_line": 21.577203, "activity_lines": {"activity_5": 21.623641, "activity_10": 21.860888, "activity_20": 21.972658, "activity_30": 21.831921}, "trend_signal": 1, "fair_value": 21.062359, "relative_strength": 3.520636, "rate_of_change": 0.1534151891156046, "market_dynamics": -1.032774, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.635917, "high": 21.635917, "low": 21.335546, "close": 21.363708, "volume": 8864}, "trend_line": 21.59845, "activity_lines": {"activity_5": 21.517167, "activity_10": 21.728943, "activity_20": 21.924251, "activity_30": 21.818148}, "trend_signal": 0, "fair_value": 21.070195, "relative_strength": 3.963847, "rate_of_change": 0.0984696672687322, "market_dynamics": -1.007873, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.307384, "high": 22.011377, "low": 21.307384, "close": 22.011377, "volume": 7072}, "trend_line": 21.648946, "activity_lines": {"activity_5": 21.660164, "activity_10": 21.739675, "activity_20": 21.937276, "activity_30": 21.844788}, "trend_signal": 1, "fair_value": 21.080077, "relative_strength": 4.74789, "rate_of_change": 0.23379455470183735, "market_dynamics": -0.929018, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.011377, "high": 22.011377, "low": 21.889351, "close": 21.973831, "volume": 797}, "trend_line": 21.696658, "activity_lines": {"activity_5": 21.770487, "activity_10": 21.755369, "activity_20": 21.942948, "activity_30": 21.865748}, "trend_signal": 1, "fair_value": 21.09188, "relative_strength": 3.044271, "rate_of_change": 0.22038948224084742, "market_dynamics": -0.864611, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.039534, "high": 22.199108, "low": 21.898739, "close": 22.199108, "volume": 299}, "trend_line": 21.748485, "activity_lines": {"activity_5": 21.950052, "activity_10": 21.822799, "activity_20": 21.966345, "activity_30": 21.898164}, "trend_signal": 1, "fair_value": 21.108006, "relative_strength": 4.103774, "rate_of_change": 0.23887088970107473, "market_dynamics": -0.844533, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.058308, "high": 22.058313, "low": 21.664078, "close": 21.673464, "volume": 5479}, "trend_line": 21.776618, "activity_lines": {"activity_5": 21.898114, "activity_10": 21.798796, "activity_20": 21.935803, "activity_30": 21.893324}, "trend_signal": 1, "fair_value": 21.11888, "relative_strength": 2.964565, "rate_of_change": 0.12935613676079233, "market_dynamics": -0.841742, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.776715, "high": 22.058309, "low": 21.776715, "close": 21.842422, "volume": 3984}, "trend_line": 21.796806, "activity_lines": {"activity_5": 21.897489, "activity_10": 21.813106, "activity_20": 21.919273, "activity_30": 21.89757}, "trend_signal": 1, "fair_value": 21.129065, "relative_strength": 2.738195, "rate_of_change": 0.09270493701088472, "market_dynamics": -0.919463, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.842422, "high": 21.842422, "low": 21.335547, "close": 21.382481, "volume": 2490}, "trend_line": 21.79796, "activity_lines": {"activity_5": 21.711635, "activity_10": 21.744246, "activity_20": 21.858215, "activity_30": 21.870839}, "trend_signal": 0, "fair_value": 21.137907, "relative_strength": 3.381622, "rate_of_change": 0.005294353677321601, "market_dynamics": -0.969466, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.335549, "high": 21.654688, "low": 21.335546, "close": 21.654688, "volume": 4981}, "trend_line": 21.807879, "activity_lines": {"activity_5": 21.658444, "activity_10": 21.730814, "activity_20": 21.825303, "activity_30": 21.861596}, "trend_signal": 0, "fair_value": 21.147941, "relative_strength": 4.362364, "rate_of_change": 0.045504258196638635, "market_dynamics": -0.969172, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.654688, "high": 21.964444, "low": 21.654688, "close": 21.889351, "volume": 4184}, "trend_line": 21.819139, "activity_lines": {"activity_5": 21.704751, "activity_10": 21.764256, "activity_20": 21.81553, "activity_30": 21.866852}, "trend_signal": 0, "fair_value": 21.160531, "relative_strength": 1.662915, "rate_of_change": 0.05163271494674034, "market_dynamics": -0.864379, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.889351, "high": 21.889351, "low": 21.748554, "close": 21.748554, "volume": 399}, "trend_line": 21.839284, "activity_lines": {"activity_5": 21.724775, "activity_10": 21.762378, "activity_20": 21.793664, "activity_30": 21.862298}, "trend_signal": 0, "fair_value": 21.170944, "relative_strength": 3.114808, "rate_of_change": 0.09232719952881466, "market_dynamics": -0.847657, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.851807, "high": 21.851807, "low": 21.645301, "close": 21.776714, "volume": 5976}, "trend_line": 21.854813, "activity_lines": {"activity_5": 21.74918, "activity_10": 21.76289, "activity_20": 21.778908, "activity_30": 21.858261}, "trend_signal": 0, "fair_value": 21.18032, "relative_strength": 0.341111, "rate_of_change": 0.07110581097805585, "market_dynamics": -0.574264, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.748554, "high": 21.748554, "low": 21.288618, "close": 21.288618, "volume": 399}, "trend_line": 21.857158, "activity_lines": {"activity_5": 21.615267, "activity_10": 21.667148, "activity_20": 21.722227, "activity_30": 21.821733}, "trend_signal": 0, "fair_value": 21.189004, "relative_strength": 2.077801, "rate_of_change": 0.010729901921367458, "market_dynamics": -0.641347, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.100883, "high": 21.100883, "low": 20.761414, "close": 21.026133, "volume": 8964}, "trend_line": 21.851679, "activity_lines": {"activity_5": 21.400116, "activity_10": 21.536823, "activity_20": 21.647076, "activity_30": 21.768118}, "trend_signal": 0, "fair_value": 21.19528, "relative_strength": 1.874612, "rate_of_change": -0.0250673028945372, "market_dynamics": -0.68552, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.865411, "high": 21.026133, "low": 20.761414, "close": 21.026133, "volume": 9562}, "trend_line": 21.83972, "activity_lines": {"activity_5": 21.226869, "activity_10": 21.423728, "activity_20": 21.57926, "activity_30": 21.714857}, "trend_signal": 0, "fair_value": 21.199325, "relative_strength": 3.204074, "rate_of_change": -0.05472806002687913, "market_dynamics": -0.664601, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.09231, "high": 21.281395, "low": 20.988314, "close": 20.988314, "volume": 896}, "trend_line": 21.831438, "activity_lines": {"activity_5": 21.098563, "activity_10": 21.325084, "activity_20": 21.514512, "activity_30": 21.659928}, "trend_signal": 0, "fair_value": 21.204689, "relative_strength": 1.688229, "rate_of_change": -0.037921731597297184, "market_dynamics": -0.904843, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.99777, "high": 20.99777, "low": 20.789778, "close": 20.789778, "volume": 3287}, "trend_line": 21.801417, "activity_lines": {"activity_5": 20.954762, "activity_10": 21.2028, "activity_20": 21.436107, "activity_30": 21.592724}, "trend_signal": 0, "fair_value": 21.209897, "relative_strength": 2.316052, "rate_of_change": -0.1375127007208497, "market_dynamics": -0.925905, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.562879, "high": 21.054495, "low": 20.562879, "close": 20.751961, "volume": 15039}, "trend_line": 21.764855, "activity_lines": {"activity_5": 20.864151, "activity_10": 21.092779, "activity_20": 21.359232, "activity_30": 21.525017}, "trend_signal": 0, "fair_value": 21.219547, "relative_strength": 3.916049, "rate_of_change": -0.16770469552506603, "market_dynamics": -1.012302, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799231, "high": 21.442118, "low": 20.799231, "close": 21.442118, "volume": 10359}, "trend_line": 21.752231, "activity_lines": {"activity_5": 21.039369, "activity_10": 21.119705, "activity_20": 21.352644, "activity_30": 21.504195}, "trend_signal": 0, "fair_value": 21.227541, "relative_strength": 1.22598, "rate_of_change": -0.058001764771703795, "market_dynamics": -0.941404, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.290847, "high": 21.517749, "low": 21.281396, "close": 21.300301, "volume": 7271}, "trend_line": 21.723384, "activity_lines": {"activity_5": 21.139582, "activity_10": 21.124711, "activity_20": 21.334664, "activity_30": 21.475039}, "trend_signal": 0, "fair_value": 21.226372, "relative_strength": 1.236475, "rate_of_change": -0.13261628198045045, "market_dynamics": -0.778311, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.404299, "high": 21.962099, "low": 21.404299, "close": 21.962099, "volume": 5776}, "trend_line": 21.699508, "activity_lines": {"activity_5": 21.442117, "activity_10": 21.260754, "activity_20": 21.379971, "activity_30": 21.490439}, "trend_signal": 0, "fair_value": 21.228832, "relative_strength": 1.509242, "rate_of_change": -0.10990921119839242, "market_dynamics": -0.347029, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.924282, "high": 22.02828, "low": 21.924282, "close": 22.02828, "volume": 1693}, "trend_line": 21.675974, "activity_lines": {"activity_5": 21.701793, "activity_10": 21.404948, "activity_20": 21.42985, "activity_30": 21.511651}, "trend_signal": 0, "fair_value": 21.232552, "relative_strength": 1.99437, "rate_of_change": -0.10845407186191271, "market_dynamics": 0.039782, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.047183, "high": 22.103909, "low": 21.999914, "close": 22.103909, "volume": 5378}, "trend_line": 21.657446, "activity_lines": {"activity_5": 21.904112, "activity_10": 21.558318, "activity_20": 21.483766, "activity_30": 21.539259}, "trend_signal": 0, "fair_value": 21.238151, "relative_strength": 0.459643, "rate_of_change": -0.08547712780980396, "market_dynamics": 0.366399, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.075546, "high": 22.283543, "low": 22.075546, "close": 22.283543, "volume": 8466}, "trend_line": 21.648013, "activity_lines": {"activity_5": 22.076179, "activity_10": 21.729525, "activity_20": 21.55435, "activity_30": 21.579653}, "trend_signal": 0, "fair_value": 21.244791, "relative_strength": 1.777173, "rate_of_change": -0.04355545894008628, "market_dynamics": 0.773495, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.311901, "high": 22.586074, "low": 22.179546, "close": 22.179546, "volume": 12151}, "trend_line": 21.639775, "activity_lines": {"activity_5": 22.157486, "activity_10": 21.858962, "activity_20": 21.613554, "activity_30": 21.613945}, "trend_signal": 0, "fair_value": 21.248867, "relative_strength": 0.279667, "rate_of_change": -0.0380543008727805, "market_dynamics": 0.974581, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.330812, "high": 22.368628, "low": 22.21736, "close": 22.368628, "volume": 30079}, "trend_line": 21.649024, "activity_lines": {"activity_5": 22.243203, "activity_10": 22.001806, "activity_20": 21.69086, "activity_30": 21.660968}, "trend_signal": 1, "fair_value": 21.255606, "relative_strength": -0.60247, "rate_of_change": 0.04274074014170899, "market_dynamics": 1.169062, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.539965, "high": 22.578038, "low": 22.482851, "close": 22.520926, "volume": 1195}, "trend_line": 21.670807, "activity_lines": {"activity_5": 22.352585, "activity_10": 22.147244, "activity_20": 21.77936, "activity_30": 21.71722}, "trend_signal": 1, "fair_value": 21.262591, "relative_strength": -0.311395, "rate_of_change": 0.10061885468831859, "market_dynamics": 1.166627, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.520926, "high": 22.520926, "low": 22.397184, "close": 22.47333, "volume": 2590}, "trend_line": 21.696285, "activity_lines": {"activity_5": 22.413258, "activity_10": 22.252553, "activity_20": 21.860096, "activity_30": 21.768995}, "trend_signal": 1, "fair_value": 21.268148, "relative_strength": -0.462541, "rate_of_change": 0.11756830283246797, "market_dynamics": 1.109096, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.549482, "high": 23.015888, "low": 22.549482, "close": 23.015888, "volume": 6972}, "trend_line": 21.733945, "activity_lines": {"activity_5": 22.630156, "activity_10": 22.425211, "activity_20": 21.987309, "activity_30": 21.854131}, "trend_signal": 1, "fair_value": 21.279541, "relative_strength": 1.588238, "rate_of_change": 0.17357810334810278, "market_dynamics": 1.111169, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.139634, "high": 23.139634, "low": 22.663704, "close": 22.663704, "volume": 11155}, "trend_line": 21.777576, "activity_lines": {"activity_5": 22.680836, "activity_10": 22.505222, "activity_20": 22.074499, "activity_30": 21.914115}, "trend_signal": 1, "fair_value": 21.288003, "relative_strength": 0.357618, "rate_of_change": 0.20075048501319626, "market_dynamics": 1.032903, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75889, "high": 22.844559, "low": 22.739852, "close": 22.796963, "volume": 2888}, "trend_line": 21.817529, "activity_lines": {"activity_5": 22.743659, "activity_10": 22.584672, "activity_20": 22.170694, "activity_30": 21.979882}, "trend_signal": 1, "fair_value": 21.29934, "relative_strength": -0.183329, "rate_of_change": 0.18345935286829249, "market_dynamics": 1.050263, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.816, "high": 22.816001, "low": 22.749372, "close": 22.749372, "volume": 2191}, "trend_line": 21.863718, "activity_lines": {"activity_5": 22.762062, "activity_10": 22.640291, "activity_20": 22.257363, "activity_30": 22.040001}, "trend_signal": 1, "fair_value": 21.308913, "relative_strength": -0.274022, "rate_of_change": 0.21170591775080605, "market_dynamics": 1.076553, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.768407, "high": 22.768407, "low": 22.49237, "close": 22.673223, "volume": 5776}, "trend_line": 21.885779, "activity_lines": {"activity_5": 22.739853, "activity_10": 22.668953, "activity_20": 22.332148, "activity_30": 22.092227}, "trend_signal": 1, "fair_value": 21.317267, "relative_strength": -0.345195, "rate_of_change": 0.10090232594474907, "market_dynamics": 0.960868, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.61611, "high": 22.749372, "low": 22.549482, "close": 22.749372, "volume": 7370}, "trend_line": 21.911631, "activity_lines": {"activity_5": 22.7297, "activity_10": 22.701109, "activity_20": 22.407592, "activity_30": 22.147943}, "trend_signal": 1, "fair_value": 21.328355, "relative_strength": -1.222964, "rate_of_change": 0.1181223661264259, "market_dynamics": 0.938618, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.835037, "high": 23.025412, "low": 22.835037, "close": 23.025412, "volume": 7570}, "trend_line": 21.939174, "activity_lines": {"activity_5": 22.829328, "activity_10": 22.774985, "activity_20": 22.50112, "activity_30": 22.2198}, "trend_signal": 1, "fair_value": 21.342673, "relative_strength": -0.80578, "rate_of_change": 0.1257003643407532, "market_dynamics": 0.964486, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.977816, "high": 23.025412, "low": 22.844559, "close": 23.025412, "volume": 10856}, "trend_line": 21.984239, "activity_lines": {"activity_5": 22.904843, "activity_10": 22.833481, "activity_20": 22.585128, "activity_30": 22.28988}, "trend_signal": 1, "fair_value": 21.357664, "relative_strength": -1.514171, "rate_of_change": 0.20540882715091038, "market_dynamics": 0.969864, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.025412, "high": 23.330006, "low": 23.025412, "close": 23.320488, "volume": 2391}, "trend_line": 22.033508, "activity_lines": {"activity_5": 23.063486, "activity_10": 22.933686, "activity_20": 22.687537, "activity_30": 22.376089}, "trend_signal": 1, "fair_value": 21.373143, "relative_strength": -1.086359, "rate_of_change": 0.2241105548388664, "market_dynamics": 1.026045, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.244338, "high": 23.36808, "low": 23.149151, "close": 23.149151, "volume": 11354}, "trend_line": 22.092397, "activity_lines": {"activity_5": 23.126943, "activity_10": 22.988202, "activity_20": 22.761578, "activity_30": 22.448066}, "trend_signal": 1, "fair_value": 21.386737, "relative_strength": -2.252862, "rate_of_change": 0.26727019592158036, "market_dynamics": 0.972664, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.187223, "high": 23.387114, "low": 23.101557, "close": 23.387114, "volume": 3486}, "trend_line": 22.150145, "activity_lines": {"activity_5": 23.237992, "activity_10": 23.073696, "activity_20": 22.846867, "activity_30": 22.531597}, "trend_signal": 1, "fair_value": 21.400679, "relative_strength": -1.769641, "rate_of_change": 0.2613930937417073, "market_dynamics": 0.896646, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.415672, "high": 23.492695, "low": 23.349041, "close": 23.492695, "volume": 2988}, "trend_line": 22.203589, "activity_lines": {"activity_5": 23.341718, "activity_10": 23.171636, "activity_20": 22.932949, "activity_30": 22.618213}, "trend_signal": 1, "fair_value": 21.414675, "relative_strength": -2.093042, "rate_of_change": 0.24128058755372703, "market_dynamics": 0.814319, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.224425, "high": 23.272331, "low": 23.032803, "close": 23.032803, "volume": 11056}, "trend_line": 22.246398, "activity_lines": {"activity_5": 23.260995, "activity_10": 23.170888, "activity_20": 22.964792, "activity_30": 22.67171}, "trend_signal": 1, "fair_value": 21.423349, "relative_strength": -4.351593, "rate_of_change": 0.1928021636502023, "market_dynamics": 0.626091, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.071128, "high": 23.080709, "low": 22.908251, "close": 22.975319, "volume": 2490}, "trend_line": 22.286351, "activity_lines": {"activity_5": 23.160618, "activity_10": 23.155399, "activity_20": 22.986061, "activity_30": 22.718738}, "trend_signal": 1, "fair_value": 21.430356, "relative_strength": -2.954521, "rate_of_change": 0.1795931188500744, "market_dynamics": 0.298077, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.908252, "high": 22.908252, "low": 22.563334, "close": 22.639982, "volume": 9561}, "trend_line": 22.331397, "activity_lines": {"activity_5": 22.971473, "activity_10": 23.074833, "activity_20": 22.970884, "activity_30": 22.741552}, "trend_signal": 1, "fair_value": 21.434478, "relative_strength": -3.866117, "rate_of_change": 0.20212371240136734, "market_dynamics": -0.06042, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.927414, "high": 23.099869, "low": 22.860344, "close": 22.860344, "volume": 4284}, "trend_line": 22.392537, "activity_lines": {"activity_5": 22.889727, "activity_10": 23.034936, "activity_20": 22.974141, "activity_30": 22.775678}, "trend_signal": 1, "fair_value": 21.442951, "relative_strength": -3.540377, "rate_of_change": 0.27378493159206185, "market_dynamics": -0.416367, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.927412, "high": 23.281912, "low": 22.917831, "close": 23.281912, "volume": 5577}, "trend_line": 22.46773, "activity_lines": {"activity_5": 22.983622, "activity_10": 23.069671, "activity_20": 23.014801, "activity_30": 22.833057}, "trend_signal": 1, "fair_value": 21.453166, "relative_strength": -1.589803, "rate_of_change": 0.3357949123853127, "market_dynamics": -0.527867, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.339394, "high": 23.5406, "low": 23.339394, "close": 23.531017, "volume": 5677}, "trend_line": 22.552486, "activity_lines": {"activity_5": 23.174603, "activity_10": 23.145034, "activity_20": 23.073936, "activity_30": 22.901656}, "trend_signal": 1, "fair_value": 21.466334, "relative_strength": -2.060601, "rate_of_change": 0.3772343712515627, "market_dynamics": -0.360423, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.559762, "high": 23.741804, "low": 23.559762, "close": 23.713058, "volume": 8865}, "trend_line": 22.649929, "activity_lines": {"activity_5": 23.393051, "activity_10": 23.244302, "activity_20": 23.144873, "activity_30": 22.976532}, "trend_signal": 1, "fair_value": 21.480443, "relative_strength": -1.909107, "rate_of_change": 0.43207210061011436, "market_dynamics": -0.031154, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.713058, "high": 23.760963, "low": 23.463951, "close": 23.473532, "volume": 8566}, "trend_line": 22.740648, "activity_lines": {"activity_5": 23.482474, "activity_10": 23.292882, "activity_20": 23.187321, "activity_30": 23.029668}, "trend_signal": 1, "fair_value": 21.49166, "relative_strength": -2.171078, "rate_of_change": 0.40052664182744235, "market_dynamics": 0.208469, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.473532, "high": 23.473532, "low": 23.147779, "close": 23.214842, "volume": 92528}, "trend_line": 22.799739, "activity_lines": {"activity_5": 23.430097, "activity_10": 23.28853, "activity_20": 23.200369, "activity_30": 23.060261}, "trend_signal": 1, "fair_value": 21.501332, "relative_strength": -2.938092, "rate_of_change": 0.25984747664182073, "market_dynamics": 0.27269, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.368143, "high": 23.751381, "low": 23.368143, "close": 23.722637, "volume": 4881}, "trend_line": 22.880483, "activity_lines": {"activity_5": 23.523352, "activity_10": 23.379637, "activity_20": 23.260831, "activity_30": 23.119803}, "trend_signal": 1, "fair_value": 21.511095, "relative_strength": 0.390338, "rate_of_change": 0.35414440489868243, "market_dynamics": 0.27363, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.703478, "high": 23.703478, "low": 23.358561, "close": 23.416046, "volume": 7669}, "trend_line": 22.928948, "activity_lines": {"activity_5": 23.485028, "activity_10": 23.410819, "activity_20": 23.287051, "activity_30": 23.154355}, "trend_signal": 1, "fair_value": 21.519117, "relative_strength": 0.802071, "rate_of_change": 0.2118180809382243, "market_dynamics": 0.025863, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.243584, "high": 23.329815, "low": 23.09029, "close": 23.128614, "volume": 253880}, "trend_line": 22.965626, "activity_lines": {"activity_5": 23.358559, "activity_10": 23.382773, "activity_20": 23.282949, "activity_30": 23.167237}, "trend_signal": 1, "fair_value": 21.524902, "relative_strength": 0.00152, "rate_of_change": 0.15996372794775404, "market_dynamics": -0.08235, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.348981, "high": 23.348981, "low": 23.032164, "close": 23.041809, "volume": 6773}, "trend_line": 22.996889, "activity_lines": {"activity_5": 23.242117, "activity_10": 23.336156, "activity_20": 23.268774, "activity_30": 23.172152}, "trend_signal": 1, "fair_value": 21.530529, "relative_strength": -1.803036, "rate_of_change": 0.1361295355066705, "market_dynamics": -0.376462, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.003235, "high": 23.331161, "low": 22.99359, "close": 23.331161, "volume": 3884}, "trend_line": 23.03181, "activity_lines": {"activity_5": 23.250907, "activity_10": 23.334844, "activity_20": 23.280401, "activity_30": 23.193718}, "trend_signal": 1, "fair_value": 21.534996, "relative_strength": -1.360979, "rate_of_change": 0.1518509742774366, "market_dynamics": -0.618614, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.340807, "high": 23.900213, "low": 23.176841, "close": 23.900213, "volume": 10159}, "trend_line": 23.089166, "activity_lines": {"activity_5": 23.441627, "activity_10": 23.428435, "activity_20": 23.343453, "activity_30": 23.249744}, "trend_signal": 1, "fair_value": 21.542371, "relative_strength": -1.636827, "rate_of_change": 0.24902949442531275, "market_dynamics": -0.467603, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.784473, "high": 24.054531, "low": 23.697668, "close": 23.871277, "volume": 18127}, "trend_line": 23.139254, "activity_lines": {"activity_5": 23.610863, "activity_10": 23.505523, "activity_20": 23.399583, "activity_30": 23.300202}, "trend_signal": 1, "fair_value": 21.548935, "relative_strength": -1.798474, "rate_of_change": 0.21693291130568493, "market_dynamics": -0.31117, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.044888, "high": 24.353527, "low": 23.9195, "close": 24.353527, "volume": 11454}, "trend_line": 23.200341, "activity_lines": {"activity_5": 23.910501, "activity_10": 23.664106, "activity_20": 23.497614, "activity_30": 23.378543}, "trend_signal": 1, "fair_value": 21.558761, "relative_strength": -0.335079, "rate_of_change": 0.2639972749337578, "market_dynamics": 0.278457, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.34388, "high": 24.517489, "low": 24.247433, "close": 24.440329, "volume": 36354}, "trend_line": 23.265907, "activity_lines": {"activity_5": 24.157411, "activity_10": 23.826827, "activity_20": 23.598993, "activity_30": 23.458542}, "trend_signal": 1, "fair_value": 21.567779, "relative_strength": 2.609916, "rate_of_change": 0.2826079151164067, "market_dynamics": 0.832212, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774829, "high": 24.141335, "low": 23.774829, "close": 24.141335, "volume": 2988}, "trend_line": 23.303422, "activity_lines": {"activity_5": 24.211423, "activity_10": 23.917606, "activity_20": 23.665748, "activity_30": 23.515021}, "trend_signal": 1, "fair_value": 21.574766, "relative_strength": 0.953167, "rate_of_change": 0.16124451971720954, "market_dynamics": 0.940366, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.170271, "high": 24.671808, "low": 24.170271, "close": 24.671808, "volume": 1892}, "trend_line": 23.370359, "activity_lines": {"activity_5": 24.388247, "activity_10": 24.087991, "activity_20": 23.779432, "activity_30": 23.603304}, "trend_signal": 1, "fair_value": 21.582139, "relative_strength": -0.139136, "rate_of_change": 0.2872410755810857, "market_dynamics": 1.108931, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.893642, "high": 25.154057, "low": 24.874354, "close": 25.154057, "volume": 3187}, "trend_line": 23.448929, "activity_lines": {"activity_5": 24.67438, "activity_10": 24.328799, "activity_20": 23.93343, "activity_30": 23.718381}, "trend_signal": 1, "fair_value": 21.595788, "relative_strength": 0.821393, "rate_of_change": 0.336195092253393, "market_dynamics": 1.118992, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.202284, "high": 25.414473, "low": 25.202284, "close": 25.414473, "volume": 20419}, "trend_line": 23.537765, "activity_lines": {"activity_5": 24.961801, "activity_10": 24.585355, "activity_20": 24.102128, "activity_30": 23.845191}, "trend_signal": 1, "fair_value": 21.609913, "relative_strength": 1.560701, "rate_of_change": 0.3788488591525889, "market_dynamics": 1.135656, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.327665, "high": 25.510921, "low": 25.327665, "close": 25.433764, "volume": 9959}, "trend_line": 23.629783, "activity_lines": {"activity_5": 25.184922, "activity_10": 24.803858, "activity_20": 24.261049, "activity_30": 23.967513}, "trend_signal": 1, "fair_value": 21.624787, "relative_strength": 4.095889, "rate_of_change": 0.3909377122254364, "market_dynamics": 1.336088, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.491633, "high": 25.809914, "low": 25.491633, "close": 25.809914, "volume": 45318}, "trend_line": 23.731802, "activity_lines": {"activity_5": 25.467198, "activity_10": 25.047262, "activity_20": 24.442489, "activity_30": 24.108167}, "trend_signal": 1, "fair_value": 21.641446, "relative_strength": 2.035153, "rate_of_change": 0.4317390472862088, "market_dynamics": 1.447957, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.819559, "high": 25.973879, "low": 25.597724, "close": 25.626659, "volume": 13346}, "trend_line": 23.81851, "activity_lines": {"activity_5": 25.57715, "activity_10": 25.212278, "activity_20": 24.592432, "activity_30": 24.230416}, "trend_signal": 1, "fair_value": 21.659433, "relative_strength": 0.047368, "rate_of_change": 0.3653662709641753, "market_dynamics": 1.464453, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.592902, "high": 25.791206, "low": 25.559147, "close": 25.791206, "volume": 5678}, "trend_line": 23.910703, "activity_lines": {"activity_5": 25.678294, "activity_10": 25.375822, "activity_20": 24.746879, "activity_30": 24.357686}, "trend_signal": 1, "fair_value": 21.681875, "relative_strength": 0.312963, "rate_of_change": 0.38706451411109155, "market_dynamics": 1.44507, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.674769, "high": 25.674769, "low": 25.189607, "close": 25.28664, "volume": 13745}, "trend_line": 23.976241, "activity_lines": {"activity_5": 25.568773, "activity_10": 25.412719, "activity_20": 24.84251, "activity_30": 24.446456}, "trend_signal": 1, "fair_value": 21.702142, "relative_strength": -2.407594, "rate_of_change": 0.2740948269065953, "market_dynamics": 1.319191, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.22842, "high": 25.422483, "low": 25.19931, "close": 25.364265, "volume": 2988}, "trend_line": 24.050078, "activity_lines": {"activity_5": 25.493649, "activity_10": 25.446763, "activity_20": 24.938041, "activity_30": 24.536006}, "trend_signal": 1, "fair_value": 21.723421, "relative_strength": -3.269037, "rate_of_change": 0.307959033277975, "market_dynamics": 1.09355, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.791209, "high": 25.791209, "low": 25.558331, "close": 25.752394, "volume": 13147}, "trend_line": 24.128921, "activity_lines": {"activity_5": 25.552535, "activity_10": 25.534578, "activity_20": 25.061533, "activity_30": 24.645833}, "trend_signal": 1, "fair_value": 21.74673, "relative_strength": -3.091605, "rate_of_change": 0.3278284586020848, "market_dynamics": 0.972825, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.669917, "high": 25.669917, "low": 25.22842, "close": 25.296343, "volume": 3088}, "trend_line": 24.189043, "activity_lines": {"activity_5": 25.463238, "activity_10": 25.510183, "activity_20": 25.129508, "activity_30": 24.721151}, "trend_signal": 1, "fair_value": 21.767002, "relative_strength": -3.283951, "rate_of_change": 0.2491698654904765, "market_dynamics": 0.590742, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.480701, "high": 25.480701, "low": 24.937322, "close": 25.063463, "volume": 9363}, "trend_line": 24.256731, "activity_lines": {"activity_5": 25.318336, "activity_10": 25.43209, "activity_20": 25.16781, "activity_30": 24.777565}, "trend_signal": 1, "fair_value": 21.782862, "relative_strength": -3.266644, "rate_of_change": 0.27982917720224343, "market_dynamics": 0.20513, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.247827, "high": 25.257526, "low": 24.917917, "close": 24.985838, "volume": 1594}, "trend_line": 24.323749, "activity_lines": {"activity_5": 25.196075, "activity_10": 25.341531, "activity_20": 25.190874, "activity_30": 24.824604}, "trend_signal": 1, "fair_value": 21.797938, "relative_strength": -5.402993, "rate_of_change": 0.27628619866378906, "market_dynamics": -0.159456, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.014948, "high": 25.014948, "low": 24.520084, "close": 24.520084, "volume": 3786}, "trend_line": 24.386419, "activity_lines": {"activity_5": 24.938616, "activity_10": 25.174083, "activity_20": 25.160737, "activity_30": 24.837271}, "trend_signal": 1, "fair_value": 21.810085, "relative_strength": -7.483555, "rate_of_change": 0.25764942731484636, "market_dynamics": -0.642418, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.636522, "high": 24.665632, "low": 24.442456, "close": 24.646227, "volume": 9065}, "trend_line": 24.445948, "activity_lines": {"activity_5": 24.779484, "activity_10": 25.046183, "activity_20": 25.135574, "activity_30": 24.854033}, "trend_signal": 1, "fair_value": 21.824758, "relative_strength": -8.821528, "rate_of_change": 0.2441071811322576, "market_dynamics": -0.84716, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.772365, "high": 25.209013, "low": 24.772365, "close": 25.209013, "volume": 13446}, "trend_line": 24.510185, "activity_lines": {"activity_5": 24.881691, "activity_10": 25.041765, "activity_20": 25.157748, "activity_30": 24.903263}, "trend_signal": 1, "fair_value": 21.84447, "relative_strength": -7.316041, "rate_of_change": 0.2627715644326763, "market_dynamics": -0.857622, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.315747, "high": 25.4613, "low": 25.247825, "close": 25.4613, "volume": 9163}, "trend_line": 24.574528, "activity_lines": {"activity_5": 25.073816, "activity_10": 25.090811, "activity_20": 25.197716, "activity_30": 24.964625}, "trend_signal": 1, "fair_value": 21.863853, "relative_strength": -6.369821, "rate_of_change": 0.2625153584112112, "market_dynamics": -0.789308, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.655365, "high": 25.655365, "low": 25.47585, "close": 25.480701, "volume": 6474}, "trend_line": 24.633449, "activity_lines": {"activity_5": 25.245885, "activity_10": 25.149382, "activity_20": 25.231961, "activity_30": 25.023088}, "trend_signal": 1, "fair_value": 21.882673, "relative_strength": -4.625491, "rate_of_change": 0.23976452365635667, "market_dynamics": -0.666564, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.364263, "high": 25.58744, "low": 24.81118, "close": 25.053761, "volume": 7769}, "trend_line": 24.686123, "activity_lines": {"activity_5": 25.242651, "activity_10": 25.1268, "activity_20": 25.220177, "activity_30": 25.050205}, "trend_signal": 1, "fair_value": 21.898929, "relative_strength": -3.558523, "rate_of_change": 0.21383120163156877, "market_dynamics": -0.615837, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.121683, "high": 25.393377, "low": 25.121683, "close": 25.393377, "volume": 498}, "trend_line": 24.758741, "activity_lines": {"activity_5": 25.317043, "activity_10": 25.171612, "activity_20": 25.237817, "activity_30": 25.095834}, "trend_signal": 1, "fair_value": 21.915, "relative_strength": -2.938183, "rate_of_change": 0.2941652684789834, "market_dynamics": -0.644515, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.207876, "high": 25.285981, "low": 25.188353, "close": 25.256697, "volume": 7272}, "trend_line": 24.809877, "activity_lines": {"activity_5": 25.296065, "activity_10": 25.1981, "activity_20": 25.236477, "activity_30": 25.12796}, "trend_signal": 1, "fair_value": 21.934917, "relative_strength": -4.412461, "rate_of_change": 0.2065371579273745, "market_dynamics": -0.657247, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.237169, "high": 25.237169, "low": 24.944281, "close": 24.944281, "volume": 4682}, "trend_line": 24.860818, "activity_lines": {"activity_5": 25.16777, "activity_10": 25.168507, "activity_20": 25.202598, "activity_30": 25.136631}, "trend_signal": 1, "fair_value": 21.953812, "relative_strength": -4.273113, "rate_of_change": 0.20532548387885247, "market_dynamics": -0.739087, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.788074, "high": 25.44219, "low": 24.788074, "close": 25.44219, "volume": 6274}, "trend_line": 24.937937, "activity_lines": {"activity_5": 25.239912, "activity_10": 25.231609, "activity_20": 25.217138, "activity_30": 25.174139}, "trend_signal": 1, "fair_value": 21.978605, "relative_strength": -3.409551, "rate_of_change": 0.31020298688483733, "market_dynamics": -0.612168, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.461714, "high": 25.754605, "low": 25.461714, "close": 25.705788, "volume": 4083}, "trend_line": 25.026736, "activity_lines": {"activity_5": 25.402488, "activity_10": 25.334341, "activity_20": 25.256651, "activity_30": 25.223678}, "trend_signal": 1, "fair_value": 22.006442, "relative_strength": -3.820953, "rate_of_change": 0.3560799756611706, "market_dynamics": -0.465571, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.018204, "high": 26.603981, "low": 26.018204, "close": 26.428247, "volume": 12849}, "trend_line": 25.129972, "activity_lines": {"activity_5": 25.762414, "activity_10": 25.54687, "activity_20": 25.363674, "activity_30": 25.314098}, "trend_signal": 1, "fair_value": 22.037614, "relative_strength": -1.288662, "rate_of_change": 0.4125028529489383, "market_dynamics": 0.012228, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.486824, "high": 26.486824, "low": 26.08654, "close": 26.184172, "volume": 3386}, "trend_line": 25.206104, "activity_lines": {"activity_5": 25.971992, "activity_10": 25.682623, "activity_20": 25.444507, "activity_30": 25.382111}, "trend_signal": 1, "fair_value": 22.069525, "relative_strength": -1.763412, "rate_of_change": 0.30295298379163016, "market_dynamics": 0.384319, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.291565, "high": 26.496586, "low": 26.291565, "close": 26.496586, "volume": 3586}, "trend_line": 25.293615, "activity_lines": {"activity_5": 26.223875, "activity_10": 25.857447, "activity_20": 25.552439, "activity_30": 25.465368}, "trend_signal": 1, "fair_value": 22.101826, "relative_strength": -0.692896, "rate_of_change": 0.3471817778741182, "market_dynamics": 0.633665, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.564926, "high": 26.564926, "low": 26.272039, "close": 26.496586, "volume": 10259}, "trend_line": 25.36505, "activity_lines": {"activity_5": 26.372271, "activity_10": 26.013448, "activity_20": 25.657012, "activity_30": 25.542979}, "trend_signal": 1, "fair_value": 22.135164, "relative_strength": 0.674758, "rate_of_change": 0.2824230541976741, "market_dynamics": 0.985555, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.564927, "high": 27.062833, "low": 26.564927, "close": 26.916391, "volume": 19323}, "trend_line": 25.447585, "activity_lines": {"activity_5": 26.59031, "activity_10": 26.227307, "activity_20": 25.795805, "activity_30": 25.643065}, "trend_signal": 1, "fair_value": 22.178105, "relative_strength": 1.292654, "rate_of_change": 0.32538867457387244, "market_dynamics": 1.048554, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.355725, "high": 27.795054, "low": 27.316673, "close": 27.687662, "volume": 39542}, "trend_line": 25.565796, "activity_lines": {"activity_5": 26.984732, "activity_10": 26.54753, "activity_20": 26.000661, "activity_30": 25.787586}, "trend_signal": 1, "fair_value": 22.226393, "relative_strength": 6.77697, "rate_of_change": 0.46452738049602244, "market_dynamics": 1.312473, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.736477, "high": 27.736477, "low": 27.45335, "close": 27.541222, "volume": 4581}, "trend_line": 25.661443, "activity_lines": {"activity_5": 27.246379, "activity_10": 26.799414, "activity_20": 26.182355, "activity_30": 25.915033}, "trend_signal": 1, "fair_value": 22.267406, "relative_strength": 6.978578, "rate_of_change": 0.3741209544189416, "market_dynamics": 1.401743, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.668135, "high": 27.70719, "low": 27.394776, "close": 27.492405, "volume": 10956}, "trend_line": 25.739388, "activity_lines": {"activity_5": 27.401284, "activity_10": 27.000886, "activity_20": 26.34871, "activity_30": 26.03316}, "trend_signal": 1, "fair_value": 22.310814, "relative_strength": 4.941876, "rate_of_change": 0.30374363592882625, "market_dynamics": 1.365312, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.404537, "high": 27.424795, "low": 26.97497, "close": 27.424795, "volume": 16733}, "trend_line": 25.806399, "activity_lines": {"activity_5": 27.467265, "activity_10": 27.143735, "activity_20": 26.497059, "activity_30": 26.141896}, "trend_signal": 1, "fair_value": 22.351821, "relative_strength": 5.476224, "rate_of_change": 0.2603441853395942, "market_dynamics": 1.298516, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.297147, "high": 27.434614, "low": 26.452701, "close": 26.462521, "volume": 30179}, "trend_line": 25.840691, "activity_lines": {"activity_5": 27.150607, "activity_10": 27.075578, "activity_20": 26.542149, "activity_30": 26.184226}, "trend_signal": 1, "fair_value": 22.385674, "relative_strength": 8.434397, "rate_of_change": 0.132881770912713, "market_dynamics": 1.035705, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.991202, "high": 27.493526, "low": 25.627894, "close": 26.860195, "volume": 350591}, "trend_line": 25.8757, "activity_lines": {"activity_5": 26.996765, "activity_10": 27.065966, "activity_20": 26.615864, "activity_30": 26.250001}, "trend_signal": 1, "fair_value": 22.423642, "relative_strength": 8.047069, "rate_of_change": 0.13548012319019928, "market_dynamics": 0.965231, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.894562, "high": 27.562265, "low": 26.894562, "close": 27.503349, "volume": 48804}, "trend_line": 25.938257, "activity_lines": {"activity_5": 27.112472, "activity_10": 27.165438, "activity_20": 26.740288, "activity_30": 26.35501}, "trend_signal": 1, "fair_value": 22.46666, "relative_strength": 7.673684, "rate_of_change": 0.24175964321738833, "market_dynamics": 0.875923, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.621178, "high": 28.033583, "low": 27.464072, "close": 27.886292, "volume": 55078}, "trend_line": 26.008093, "activity_lines": {"activity_5": 27.358352, "activity_10": 27.310551, "activity_20": 26.890257, "activity_30": 26.48069}, "trend_signal": 1, "fair_value": 22.51312, "relative_strength": 6.714682, "rate_of_change": 0.2692393710186412, "market_dynamics": 0.784662, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.905931, "high": 28.544173, "low": 27.905931, "close": 28.406706, "volume": 26494}, "trend_line": 26.112095, "activity_lines": {"activity_5": 27.751444, "activity_10": 27.525017, "activity_20": 27.078243, "activity_30": 26.635439}, "trend_signal": 1, "fair_value": 22.566279, "relative_strength": 7.167881, "rate_of_change": 0.39988322096510986, "market_dynamics": 0.909036, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.563812, "high": 28.730737, "low": 28.514719, "close": 28.632547, "volume": 73505}, "trend_line": 26.221038, "activity_lines": {"activity_5": 28.154355, "activity_10": 27.745816, "activity_20": 27.273803, "activity_30": 26.798049}, "trend_signal": 1, "fair_value": 22.62077, "relative_strength": 6.486527, "rate_of_change": 0.4172127897053071, "market_dynamics": 1.025168, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.210326, "high": 28.681639, "low": 28.180868, "close": 28.67182, "volume": 22310}, "trend_line": 26.318352, "activity_lines": {"activity_5": 28.425689, "activity_10": 27.942552, "activity_20": 27.456062, "activity_30": 26.956164}, "trend_signal": 1, "fair_value": 22.675455, "relative_strength": 4.019525, "rate_of_change": 0.3711294724488054, "market_dynamics": 1.134393, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.750376, "high": 29.074405, "low": 28.642366, "close": 28.760195, "volume": 60457}, "trend_line": 26.433814, "activity_lines": {"activity_5": 28.605707, "activity_10": 28.137463, "activity_20": 27.631126, "activity_30": 27.113702}, "trend_signal": 1, "fair_value": 22.728677, "relative_strength": 4.5976, "rate_of_change": 0.4387128798946106, "market_dynamics": 1.216385, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.779833, "high": 29.182416, "low": 28.720919, "close": 28.80929, "volume": 54979}, "trend_line": 26.558675, "activity_lines": {"activity_5": 28.718299, "activity_10": 28.319137, "activity_20": 27.794183, "activity_30": 27.266959}, "trend_signal": 1, "fair_value": 22.785461, "relative_strength": 3.485942, "rate_of_change": 0.47235332744642605, "market_dynamics": 1.244057, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.897662, "high": 28.92712, "low": 28.691461, "close": 28.740557, "volume": 23406}, "trend_line": 26.683832, "activity_lines": {"activity_5": 28.746448, "activity_10": 28.464371, "activity_20": 27.932288, "activity_30": 27.407725}, "trend_signal": 1, "fair_value": 22.845632, "relative_strength": 2.229294, "rate_of_change": 0.4712471537077733, "market_dynamics": 1.139491, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.789653, "high": 28.848566, "low": 28.524538, "close": 28.524538, "volume": 3387}, "trend_line": 26.817314, "activity_lines": {"activity_5": 28.680333, "activity_10": 28.546406, "activity_20": 28.034114, "activity_30": 27.526481}, "trend_signal": 1, "fair_value": 22.906043, "relative_strength": 1.183454, "rate_of_change": 0.5002354984096765, "market_dynamics": 0.881819, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.583452, "high": 28.60309, "low": 28.25942, "close": 28.426344, "volume": 10857}, "trend_line": 26.943318, "activity_lines": {"activity_5": 28.588688, "activity_10": 28.573096, "activity_20": 28.113166, "activity_30": 27.630289}, "trend_signal": 1, "fair_value": 22.96362, "relative_strength": 0.861417, "rate_of_change": 0.46986062810019597, "market_dynamics": 0.558544, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.48526, "high": 28.928474, "low": 28.48526, "close": 28.829741, "volume": 37449}, "trend_line": 27.064009, "activity_lines": {"activity_5": 28.647873, "activity_10": 28.644655, "activity_20": 28.221121, "activity_30": 27.751994}, "trend_signal": 1, "fair_value": 23.024665, "relative_strength": 1.497448, "rate_of_change": 0.4479440876583842, "market_dynamics": 0.347704, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.809995, "high": 28.809996, "low": 28.2176, "close": 28.484177, "volume": 61354}, "trend_line": 27.164771, "activity_lines": {"activity_5": 28.587234, "activity_10": 28.629269, "activity_20": 28.283568, "activity_30": 27.843618}, "trend_signal": 1, "fair_value": 23.082617, "relative_strength": -1.040128, "rate_of_change": 0.3723099560009738, "market_dynamics": 0.074366, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.474308, "high": 28.671771, "low": 28.395319, "close": 28.395319, "volume": 57270}, "trend_line": 27.261925, "activity_lines": {"activity_5": 28.51865, "activity_10": 28.586856, "activity_20": 28.328087, "activity_30": 27.923008}, "trend_signal": 1, "fair_value": 23.141928, "relative_strength": -1.242137, "rate_of_change": 0.3576470421930054, "market_dynamics": 0.05812, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.42494, "high": 28.444687, "low": 28.247222, "close": 28.444687, "volume": 22808}, "trend_line": 27.374956, "activity_lines": {"activity_5": 28.489538, "activity_10": 28.553626, "activity_20": 28.368267, "activity_30": 27.999315}, "trend_signal": 1, "fair_value": 23.198751, "relative_strength": -2.104492, "rate_of_change": 0.4146112205942883, "market_dynamics": -0.014086, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.523671, "high": 28.839614, "low": 28.494051, "close": 28.750755, "volume": 44620}, "trend_line": 27.486869, "activity_lines": {"activity_5": 28.567772, "activity_10": 28.57946, "activity_20": 28.430318, "activity_30": 28.088076}, "trend_signal": 1, "fair_value": 23.255607, "relative_strength": -1.661699, "rate_of_change": 0.40881526896334625, "market_dynamics": -0.123578, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.563164, "high": 28.563164, "low": 28.02014, "close": 28.118872, "volume": 42031}, "trend_line": 27.582274, "activity_lines": {"activity_5": 28.41375, "activity_10": 28.488971, "activity_20": 28.427127, "activity_30": 28.128851}, "trend_signal": 1, "fair_value": 23.307595, "relative_strength": -2.031461, "rate_of_change": 0.34709300648248836, "market_dynamics": -0.314052, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.138616, "high": 28.513797, "low": 28.138616, "close": 28.484177, "volume": 7769}, "trend_line": 27.700271, "activity_lines": {"activity_5": 28.428889, "activity_10": 28.476562, "activity_20": 28.455977, "activity_30": 28.187038}, "trend_signal": 1, "fair_value": 23.362392, "relative_strength": -3.30039, "rate_of_change": 0.4278001153929477, "market_dynamics": -0.617729, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.494052, "high": 28.967964, "low": 28.484176, "close": 28.967964, "volume": 20518}, "trend_line": 27.817797, "activity_lines": {"activity_5": 28.605289, "activity_10": 28.558025, "activity_20": 28.526179, "activity_30": 28.268825}, "trend_signal": 1, "fair_value": 23.421371, "relative_strength": -2.118453, "rate_of_change": 0.4242774375745205, "market_dynamics": -0.708124, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.898854, "high": 29.432007, "low": 28.898854, "close": 29.422132, "volume": 24303}, "trend_line": 27.941675, "activity_lines": {"activity_5": 28.894903, "activity_10": 28.717929, "activity_20": 28.632286, "activity_30": 28.37233}, "trend_signal": 1, "fair_value": 23.487031, "relative_strength": -2.009976, "rate_of_change": 0.4453192321448074, "market_dynamics": -0.717849, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.135809, "high": 29.135809, "low": 28.691514, "close": 28.701387, "volume": 8565}, "trend_line": 28.017446, "activity_lines": {"activity_5": 28.879105, "activity_10": 28.730469, "activity_20": 28.655658, "activity_30": 28.421344}, "trend_signal": 1, "fair_value": 23.551752, "relative_strength": -5.040373, "rate_of_change": 0.2711755827093386, "market_dynamics": -0.705133, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.563165, "high": 29.027203, "low": 28.415067, "close": 29.01733, "volume": 26195}, "trend_line": 28.111885, "activity_lines": {"activity_5": 28.971913, "activity_10": 28.795453, "activity_20": 28.700352, "activity_30": 28.485852}, "trend_signal": 1, "fair_value": 23.61803, "relative_strength": -5.399359, "rate_of_change": 0.3370721228480329, "market_dynamics": -0.534469, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.938346, "high": 29.145683, "low": 28.938346, "close": 29.116064, "volume": 10159}, "trend_line": 28.199201, "activity_lines": {"activity_5": 29.037735, "activity_10": 28.874977, "activity_20": 28.74724, "activity_30": 28.550638}, "trend_signal": 1, "fair_value": 23.684649, "relative_strength": -5.660152, "rate_of_change": 0.31060172592480983, "market_dynamics": -0.478757, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.135809, "high": 29.135809, "low": 28.740881, "close": 28.740881, "volume": 4980}, "trend_line": 28.274011, "activity_lines": {"activity_5": 28.93637, "activity_10": 28.874798, "activity_20": 28.75254, "activity_30": 28.585585}, "trend_signal": 1, "fair_value": 23.753538, "relative_strength": -8.210497, "rate_of_change": 0.2652912045274011, "market_dynamics": -0.683691, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.661895, "high": 28.711262, "low": 28.316334, "close": 28.474308, "volume": 27291}, "trend_line": 28.325941, "activity_lines": {"activity_5": 28.761287, "activity_10": 28.819867, "activity_20": 28.730861, "activity_30": 28.598508}, "trend_signal": 1, "fair_value": 23.820055, "relative_strength": -8.840464, "rate_of_change": 0.18366690173530276, "market_dynamics": -0.724604, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.50409, "high": 28.980646, "low": 28.50409, "close": 28.970722, "volume": 13047}, "trend_line": 28.36871, "activity_lines": {"activity_5": 28.814863, "activity_10": 28.854655, "activity_20": 28.757213, "activity_30": 28.640106}, "trend_signal": 1, "fair_value": 23.890403, "relative_strength": -9.25426, "rate_of_change": 0.15098880563226422, "market_dynamics": -0.851372, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.030289, "high": 29.030289, "low": 28.762226, "close": 28.762226, "volume": 7968}, "trend_line": 28.40941, "activity_lines": {"activity_5": 28.780985, "activity_10": 28.847536, "activity_20": 28.762285, "activity_30": 28.665495}, "trend_signal": 1, "fair_value": 23.959709, "relative_strength": -7.910377, "rate_of_change": 0.14346792645841516, "market_dynamics": -0.992894, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.85158, "high": 29.268569, "low": 28.85158, "close": 29.258638, "volume": 14244}, "trend_line": 28.468284, "activity_lines": {"activity_5": 28.929584, "activity_10": 28.918976, "activity_20": 28.814624, "activity_30": 28.720283}, "trend_signal": 1, "fair_value": 24.031431, "relative_strength": -7.010207, "rate_of_change": 0.20723415234599882, "market_dynamics": -0.84906, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.367851, "high": 29.457207, "low": 29.30828, "close": 29.367851, "volume": 17530}, "trend_line": 28.533053, "activity_lines": {"activity_5": 29.105082, "activity_10": 28.996191, "activity_20": 28.875225, "activity_30": 28.77832}, "trend_signal": 1, "fair_value": 24.099728, "relative_strength": -7.301829, "rate_of_change": 0.2275128349850602, "market_dynamics": -0.602422, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.318209, "high": 29.387708, "low": 28.722513, "close": 28.722513, "volume": 21912}, "trend_line": 28.608386, "activity_lines": {"activity_5": 29.02367, "activity_10": 28.948802, "activity_20": 28.871378, "activity_30": 28.790543}, "trend_signal": 1, "fair_value": 24.166482, "relative_strength": -8.920754, "rate_of_change": 0.26402011730045344, "market_dynamics": -0.575352, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.56366, "high": 28.901222, "low": 28.56366, "close": 28.841654, "volume": 7171}, "trend_line": 28.674435, "activity_lines": {"activity_5": 28.965425, "activity_10": 28.935795, "activity_20": 28.877935, "activity_30": 28.805593}, "trend_signal": 1, "fair_value": 24.22522, "relative_strength": -7.40063, "rate_of_change": 0.2308728636421488, "market_dynamics": -0.524135, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.861508, "high": 29.218927, "low": 28.861508, "close": 29.119642, "volume": 11753}, "trend_line": 28.728311, "activity_lines": {"activity_5": 29.008447, "activity_10": 28.970781, "activity_20": 28.90899, "activity_30": 28.834316}, "trend_signal": 1, "fair_value": 24.284798, "relative_strength": -7.742907, "rate_of_change": 0.1878886192526635, "market_dynamics": -0.583493, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.040217, "high": 29.040217, "low": 28.255885, "close": 28.752296, "volume": 27389}, "trend_line": 28.757178, "activity_lines": {"activity_5": 28.905192, "activity_10": 28.937117, "activity_20": 28.903678, "activity_30": 28.835863}, "trend_signal": 1, "fair_value": 24.339428, "relative_strength": -8.38002, "rate_of_change": 0.10048276071641733, "market_dynamics": -0.757467, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.772154, "high": 29.169286, "low": 28.772154, "close": 28.901222, "volume": 27888}, "trend_line": 28.773662, "activity_lines": {"activity_5": 28.885336, "activity_10": 28.937144, "activity_20": 28.911274, "activity_30": 28.845157}, "trend_signal": 1, "fair_value": 24.392597, "relative_strength": -11.390317, "rate_of_change": 0.05732134077968966, "market_dynamics": -0.754433, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.722513, "high": 28.841655, "low": 28.692727, "close": 28.742371, "volume": 18924}, "trend_line": 28.777322, "activity_lines": {"activity_5": 28.843638, "activity_10": 28.905374, "activity_20": 28.901331, "activity_30": 28.843138}, "trend_signal": 1, "fair_value": 24.443982, "relative_strength": -11.556808, "rate_of_change": 0.012719965918832286, "market_dynamics": -0.771761, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.186388, "high": 28.384952, "low": 28.186388, "close": 28.365095, "volume": 13446}, "trend_line": 28.767098, "activity_lines": {"activity_5": 28.674857, "activity_10": 28.800134, "activity_20": 28.85404, "activity_30": 28.816542}, "trend_signal": 0, "fair_value": 24.494422, "relative_strength": -13.141143, "rate_of_change": -0.035527975813735894, "market_dynamics": -0.961986, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.305526, "high": 28.702657, "low": 28.305526, "close": 28.63316, "volume": 16036}, "trend_line": 28.762864, "activity_lines": {"activity_5": 28.627202, "activity_10": 28.754645, "activity_20": 28.834116, "activity_30": 28.807901}, "trend_signal": 0, "fair_value": 24.546285, "relative_strength": -12.761735, "rate_of_change": -0.014718203414193162, "market_dynamics": -1.043883, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.514018, "high": 28.553732, "low": 28.474307, "close": 28.553732, "volume": 1594}, "trend_line": 28.754345, "activity_lines": {"activity_5": 28.585503, "activity_10": 28.697061, "activity_20": 28.804178, "activity_30": 28.794409}, "trend_signal": 0, "fair_value": 24.596987, "relative_strength": -13.454905, "rate_of_change": -0.02961805194364414, "market_dynamics": -1.150783, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.543803, "high": 28.588314, "low": 28.389437, "close": 28.404354, "volume": 9197}, "trend_line": 28.743138, "activity_lines": {"activity_5": 28.507249, "activity_10": 28.625133, "activity_20": 28.759682, "activity_30": 28.771829}, "trend_signal": 0, "fair_value": 24.645544, "relative_strength": -13.405313, "rate_of_change": -0.038974979259664616, "market_dynamics": -1.225226, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.240282, "high": 29.095445, "low": 28.240282, "close": 29.065613, "volume": 11400}, "trend_line": 28.761174, "activity_lines": {"activity_5": 28.682539, "activity_10": 28.690953, "activity_20": 28.780847, "activity_30": 28.792634}, "trend_signal": 0, "fair_value": 24.695729, "relative_strength": -13.18337, "rate_of_change": 0.06274888983938415, "market_dynamics": -1.032577, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.274433, "high": 29.274433, "low": 28.807076, "close": 28.986063, "volume": 12800}, "trend_line": 28.779832, "activity_lines": {"activity_5": 28.809764, "activity_10": 28.736071, "activity_20": 28.796134, "activity_30": 28.807143}, "trend_signal": 0, "fair_value": 24.744692, "relative_strength": -14.320795, "rate_of_change": 0.06487217802721999, "market_dynamics": -0.871939, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.986063, "high": 28.986063, "low": 28.548538, "close": 28.737469, "volume": 24400}, "trend_line": 28.776756, "activity_lines": {"activity_5": 28.812725, "activity_10": 28.733365, "activity_20": 28.786389, "activity_30": 28.80441}, "trend_signal": 0, "fair_value": 24.792001, "relative_strength": -15.096256, "rate_of_change": -0.010688040152562665, "market_dynamics": -0.76529, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.936345, "high": 29.055669, "low": 28.667863, "close": 28.797132, "volume": 37500}, "trend_line": 28.787188, "activity_lines": {"activity_5": 28.82862, "activity_10": 28.748455, "activity_20": 28.78366, "activity_30": 28.805724}, "trend_signal": 0, "fair_value": 24.838448, "relative_strength": -11.442749, "rate_of_change": 0.036251480187695764, "market_dynamics": -0.605022, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.966175, "high": 29.483252, "low": 28.807075, "close": 29.483252, "volume": 44300}, "trend_line": 28.823452, "activity_lines": {"activity_5": 29.056996, "activity_10": 28.887479, "activity_20": 28.847794, "activity_30": 28.850631}, "trend_signal": 1, "fair_value": 24.891903, "relative_strength": -10.657202, "rate_of_change": 0.12597270702508068, "market_dynamics": -0.145578, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.642351, "high": 30.258865, "low": 29.513083, "close": 30.258865, "volume": 28000}, "trend_line": 28.883925, "activity_lines": {"activity_5": 29.471982, "activity_10": 29.15694, "activity_20": 28.98226, "activity_30": 28.943239}, "trend_signal": 1, "fair_value": 24.949262, "relative_strength": -9.764565, "rate_of_change": 0.20980484919017253, "market_dynamics": 0.346265, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.278754, "high": 30.29864, "low": 30.139541, "close": 30.288696, "volume": 16200}, "trend_line": 28.935189, "activity_lines": {"activity_5": 29.817362, "activity_10": 29.404254, "activity_20": 29.11107, "activity_30": 29.033869}, "trend_signal": 1, "fair_value": 25.007406, "relative_strength": -11.396695, "rate_of_change": 0.17748280401642003, "market_dynamics": 0.852591, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.388134, "high": 30.805772, "low": 30.099767, "close": 30.775942, "volume": 40600}, "trend_line": 29.023758, "activity_lines": {"activity_5": 30.238315, "activity_10": 29.705182, "activity_20": 29.280008, "activity_30": 29.152627}, "trend_signal": 1, "fair_value": 25.068851, "relative_strength": -11.064117, "rate_of_change": 0.30609442364451006, "market_dynamics": 1.433099, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.069933, "high": 30.457739, "low": 29.234658, "close": 29.284378, "volume": 45000}, "trend_line": 29.050432, "activity_lines": {"activity_5": 30.026182, "activity_10": 29.695958, "activity_20": 29.297303, "activity_30": 29.169442}, "trend_signal": 1, "fair_value": 25.119489, "relative_strength": -11.768346, "rate_of_change": 0.09190401876972604, "market_dynamics": 1.308457, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.856796, "high": 29.383814, "low": 28.807075, "close": 28.886625, "volume": 21000}, "trend_line": 29.04772, "activity_lines": {"activity_5": 29.648981, "activity_10": 29.601131, "activity_20": 29.276595, "activity_30": 29.158873}, "trend_signal": 1, "fair_value": 25.168526, "relative_strength": -11.119007, "rate_of_change": -0.009335489399947435, "market_dynamics": 0.933427, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.05567, "high": 29.353984, "low": 28.200508, "close": 28.200508, "volume": 43600}, "trend_line": 29.007, "activity_lines": {"activity_5": 29.08285, "activity_10": 29.372786, "activity_20": 29.192833, "activity_30": 29.104215}, "trend_signal": 1, "fair_value": 25.210258, "relative_strength": -9.487809, "rate_of_change": -0.1401831193635862, "market_dynamics": 0.594377, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.220394, "high": 28.836908, "low": 28.220394, "close": 28.290001, "volume": 9200}, "trend_line": 28.993287, "activity_lines": {"activity_5": 28.683774, "activity_10": 29.176442, "activity_20": 29.120081, "activity_30": 29.057957}, "trend_signal": 0, "fair_value": 25.251547, "relative_strength": -10.643832, "rate_of_change": -0.04727479573896904, "market_dynamics": -0.070139, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.700001, "high": 29.629999, "low": 28.67, "close": 29.59, "volume": 17600}, "trend_line": 29.012376, "activity_lines": {"activity_5": 28.851277, "activity_10": 29.229117, "activity_20": 29.173764, "activity_30": 29.096454}, "trend_signal": 0, "fair_value": 25.30135, "relative_strength": -9.341916, "rate_of_change": 0.06583937861202499, "market_dynamics": -0.279345, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.6, "high": 30.1, "low": 29.309999, "close": 29.799999, "volume": 12600}, "trend_line": 29.035174, "activity_lines": {"activity_5": 29.167843, "activity_10": 29.304473, "activity_20": 29.245208, "activity_30": 29.147269}, "trend_signal": 1, "fair_value": 25.350287, "relative_strength": -9.843349, "rate_of_change": 0.07858025830080807, "market_dynamics": -0.276899, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.690001, "high": 29.85, "low": 29.690001, "close": 29.709999, "volume": 2300}, "trend_line": 29.067478, "activity_lines": {"activity_5": 29.420033, "activity_10": 29.345232, "activity_20": 29.303091, "activity_30": 29.190806}, "trend_signal": 1, "fair_value": 25.395362, "relative_strength": -11.345554, "rate_of_change": 0.1112581588111023, "market_dynamics": -0.294569, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.02, "high": 30.02, "low": 28.93, "close": 29.08, "volume": 39200}, "trend_line": 29.087667, "activity_lines": {"activity_5": 29.407333, "activity_10": 29.267323, "activity_20": 29.297124, "activity_30": 29.191614}, "trend_signal": 1, "fair_value": 25.436039, "relative_strength": -11.621984, "rate_of_change": 0.06945563010316361, "market_dynamics": -0.109951, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.790001, "high": 28.9, "low": 28.57, "close": 28.855, "volume": 25700}, "trend_line": 29.08381, "activity_lines": {"activity_5": 29.261, "activity_10": 29.169938, "activity_20": 29.268119, "activity_30": 29.176603}, "trend_signal": 1, "fair_value": 25.475752, "relative_strength": -11.77691, "rate_of_change": -0.013259915276120287, "market_dynamics": -0.224418, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74, "high": 29.18, "low": 28.549999, "close": 28.780001, "volume": 47400}, "trend_line": 29.084402, "activity_lines": {"activity_5": 29.052, "activity_10": 29.084985, "activity_20": 29.22964, "activity_30": 29.157002}, "trend_signal": 0, "fair_value": 25.515582, "relative_strength": -11.988901, "rate_of_change": 0.002035496724813689, "market_dynamics": -0.306555, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.790001, "high": 28.99, "low": 28.559999, "close": 28.6, "volume": 5100}, "trend_line": 29.062448, "activity_lines": {"activity_5": 28.837, "activity_10": 29.003593, "activity_20": 29.173317, "activity_30": 29.12575}, "trend_signal": 0, "fair_value": 25.555155, "relative_strength": -11.448579, "rate_of_change": -0.07548375930163845, "market_dynamics": -0.537412, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.82, "close": 29.24, "volume": 112600}, "trend_line": 29.058186, "activity_lines": {"activity_5": 28.915334, "activity_10": 29.051009, "activity_20": 29.177727, "activity_30": 29.137205}, "trend_signal": 0, "fair_value": 25.600981, "relative_strength": -10.669219, "rate_of_change": -0.014664972475823972, "market_dynamics": -0.535655, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.530001, "high": 29.540001, "low": 28.93, "close": 28.93, "volume": 14800}, "trend_line": 29.065102, "activity_lines": {"activity_5": 28.921667, "activity_10": 29.035636, "activity_20": 29.148634, "activity_30": 29.128935}, "trend_signal": 0, "fair_value": 25.646254, "relative_strength": -11.893822, "rate_of_change": 0.023800522166113076, "market_dynamics": -0.614217, "expectation": {"probability": 56.9577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/254ce9b6-2004-42e8-9a4e-8849a286779c/", "share_image": "https://sharemaestro.com/terminal/254ce9b6-2004-42e8-9a4e-8849a286779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}