{"ticker": {"uuid": "254d70a1-07f3-4124-85a5-5b7c7dcb0b96", "symbol": "603798", "name": "Qingdao Copton Technology Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603798 rose 11.45%, moving from 13.97 to 15.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 15.29, "close": 15.57, "volume": 27609030}, "trend_line": 15.993, "activity_lines": {"activity_5": 17.124, "activity_10": 17.091091, "activity_20": 16.385, "activity_30": 16.212473}, "trend_signal": 1, "fair_value": 10.976859, "relative_strength": 0.340483, "rate_of_change": 0.02084471177542088, "market_dynamics": 0.470972, "expectation": {"probability": 52.4362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.837321, "high": 9.182704, "low": 8.717187, "close": 9.032537, "volume": 14404390}, "trend_line": 8.460151, "activity_lines": {"activity_5": 8.643605, "activity_10": 8.433371, "activity_20": 8.585791, "activity_30": 8.575561}, "trend_signal": 0, "fair_value": 7.79943, "relative_strength": 9.166193, "rate_of_change": 0.7751207582441916, "market_dynamics": -0.650681, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.062571, "high": 9.415463, "low": 8.754728, "close": 8.979979, "volume": 14413490}, "trend_line": 8.51296, "activity_lines": {"activity_5": 8.843828, "activity_10": 8.539717, "activity_20": 8.618255, "activity_30": 8.609099}, "trend_signal": 1, "fair_value": 7.809852, "relative_strength": 10.458026, "rate_of_change": 0.6242087168420503, "market_dynamics": -0.497957, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.994995, "high": 9.122636, "low": 8.649611, "close": 9.047552, "volume": 11545924}, "trend_line": 8.565518, "activity_lines": {"activity_5": 8.973471, "activity_10": 8.646744, "activity_20": 8.655511, "activity_30": 8.643589}, "trend_signal": 1, "fair_value": 7.821545, "relative_strength": 10.205558, "rate_of_change": 0.6173880765327362, "market_dynamics": -0.42812, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.055062, "high": 9.310345, "low": 8.784762, "close": 8.844829, "volume": 14969078}, "trend_line": 8.614823, "activity_lines": {"activity_5": 8.951947, "activity_10": 8.715002, "activity_20": 8.670027, "activity_30": 8.661609}, "trend_signal": 1, "fair_value": 7.833337, "relative_strength": 7.337001, "rate_of_change": 0.5756219296953038, "market_dynamics": -0.433541, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.844828, "high": 10.28643, "low": 8.604561, "close": 9.235263, "volume": 60081384}, "trend_line": 8.640601, "activity_lines": {"activity_5": 9.046052, "activity_10": 8.849606, "activity_20": 8.718116, "activity_30": 8.701637}, "trend_signal": 1, "fair_value": 7.846793, "relative_strength": 10.233174, "rate_of_change": 0.29922843452501285, "market_dynamics": -0.048518, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.257788, "high": 9.400446, "low": 8.414752, "close": 8.836963, "volume": 36878888}, "trend_line": 8.665367, "activity_lines": {"activity_5": 8.982362, "activity_10": 8.892953, "activity_20": 8.723195, "activity_30": 8.714306}, "trend_signal": 1, "fair_value": 7.856531, "relative_strength": 7.56903, "rate_of_change": 0.2866235809291463, "market_dynamics": 0.284805, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.738775, "high": 10.270515, "low": 8.463847, "close": 9.975949, "volume": 87142085}, "trend_line": 8.72009, "activity_lines": {"activity_5": 9.311373, "activity_10": 9.127833, "activity_20": 8.836965, "activity_30": 8.798859}, "trend_signal": 1, "fair_value": 7.873803, "relative_strength": 20.521553, "rate_of_change": 0.63151393357028, "market_dynamics": 0.716856, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.044682, "high": 10.977473, "low": 9.818849, "close": 10.142871, "volume": 90936811}, "trend_line": 8.770366, "activity_lines": {"activity_5": 9.629626, "activity_10": 9.349561, "activity_20": 8.962783, "activity_30": 8.890652}, "trend_signal": 1, "fair_value": 7.891821, "relative_strength": 21.904313, "rate_of_change": 0.5765536823587649, "market_dynamics": 1.227185, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.133052, "high": 11.448777, "low": 9.936675, "close": 11.203306, "volume": 69617495}, "trend_line": 8.859494, "activity_lines": {"activity_5": 10.228337, "activity_10": 9.721382, "activity_20": 9.187991, "activity_30": 9.047615}, "trend_signal": 1, "fair_value": 7.916824, "relative_strength": 31.759859, "rate_of_change": 1.0162403712684345, "market_dynamics": 1.361282, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.203306, "high": 11.949539, "low": 10.771277, "close": 10.869465, "volume": 68749417}, "trend_line": 8.955263, "activity_lines": {"activity_5": 10.558535, "activity_10": 9.985665, "activity_20": 9.372211, "activity_30": 9.177291}, "trend_signal": 1, "fair_value": 7.938563, "relative_strength": 29.551269, "rate_of_change": 1.080975956414674, "market_dynamics": 1.579666, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.781095, "high": 11.006928, "low": 10.211603, "close": 10.231241, "volume": 31182584}, "trend_line": 9.00498, "activity_lines": {"activity_5": 10.567045, "activity_10": 10.097369, "activity_20": 9.489833, "activity_30": 9.259612}, "trend_signal": 1, "fair_value": 7.953122, "relative_strength": 17.111037, "rate_of_change": 0.5551707414958035, "market_dynamics": 1.444758, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.23124, "high": 10.712363, "low": 9.828667, "close": 9.858124, "volume": 33022576}, "trend_line": 9.045765, "activity_lines": {"activity_5": 10.358231, "activity_10": 10.119438, "activity_20": 9.565282, "activity_30": 9.314654}, "trend_signal": 1, "fair_value": 7.967395, "relative_strength": 11.91032, "rate_of_change": 0.452916053117271, "market_dynamics": 1.194182, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.818848, "high": 10.368704, "low": 9.779573, "close": 9.88758, "volume": 34339489}, "trend_line": 9.097792, "activity_lines": {"activity_5": 10.16709, "activity_10": 10.130897, "activity_20": 9.636315, "activity_30": 9.368964}, "trend_signal": 1, "fair_value": 7.980874, "relative_strength": 15.157851, "rate_of_change": 0.5751531241415261, "market_dynamics": 0.879527, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.661746, "high": 9.858124, "low": 9.426096, "close": 9.583197, "volume": 17340050}, "trend_line": 9.147683, "activity_lines": {"activity_5": 9.891508, "activity_10": 10.07174, "activity_20": 9.673859, "activity_30": 9.400281}, "trend_signal": 1, "fair_value": 7.989547, "relative_strength": 13.116938, "rate_of_change": 0.5483858061384628, "market_dynamics": 0.445476, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.593016, "high": 9.769755, "low": 9.327906, "close": 9.357363, "volume": 14504190}, "trend_line": 9.187292, "activity_lines": {"activity_5": 9.648655, "activity_10": 9.958098, "activity_20": 9.685163, "activity_30": 9.413809}, "trend_signal": 1, "fair_value": 7.997614, "relative_strength": 12.469764, "rate_of_change": 0.43299489061873564, "market_dynamics": 0.096082, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.799211, "high": 9.799211, "low": 9.03334, "close": 9.327906, "volume": 21294254}, "trend_line": 9.202143, "activity_lines": {"activity_5": 9.49679, "activity_10": 9.83688, "activity_20": 9.688147, "activity_30": 9.42288}, "trend_signal": 1, "fair_value": 8.004603, "relative_strength": 9.306952, "rate_of_change": 0.16164719701953711, "market_dynamics": -0.186524, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.396637, "high": 10.113414, "low": 9.327905, "close": 9.494826, "volume": 32545412}, "trend_line": 9.213048, "activity_lines": {"activity_5": 9.460788, "activity_10": 9.737084, "activity_20": 9.700615, "activity_30": 9.441763}, "trend_signal": 1, "fair_value": 8.012662, "relative_strength": 11.502257, "rate_of_change": 0.11850500475814225, "market_dynamics": -0.400859, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.485008, "high": 9.602833, "low": 9.151167, "close": 9.268992, "volume": 15647065}, "trend_line": 9.195151, "activity_lines": {"activity_5": 9.373727, "activity_10": 9.604976, "activity_20": 9.682474, "activity_30": 9.445372}, "trend_signal": 1, "fair_value": 8.019414, "relative_strength": 8.570199, "rate_of_change": -0.19425710145004543, "market_dynamics": -0.560106, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.347544, "high": 9.534102, "low": 9.03334, "close": 9.259173, "volume": 14542020}, "trend_line": 9.194697, "activity_lines": {"activity_5": 9.324632, "activity_10": 9.486971, "activity_20": 9.656372, "activity_30": 9.449503}, "trend_signal": 1, "fair_value": 8.024839, "relative_strength": 7.548021, "rate_of_change": -0.004937384932553151, "market_dynamics": -0.657135, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.239537, "high": 9.396637, "low": 8.994065, "close": 9.377, "volume": 9239280}, "trend_line": 9.185656, "activity_lines": {"activity_5": 9.336415, "activity_10": 9.425737, "activity_20": 9.638482, "activity_30": 9.461264}, "trend_signal": 1, "fair_value": 8.031675, "relative_strength": 9.20235, "rate_of_change": -0.09832841691248613, "market_dynamics": -0.702791, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.327906, "high": 9.416276, "low": 8.836963, "close": 8.915514, "volume": 14288610}, "trend_line": 9.188263, "activity_lines": {"activity_5": 9.19306, "activity_10": 9.307732, "activity_20": 9.574178, "activity_30": 9.443836}, "trend_signal": 1, "fair_value": 8.036488, "relative_strength": 4.199956, "rate_of_change": 0.028381206524600532, "market_dynamics": -0.858464, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.964609, "high": 9.622472, "low": 8.650405, "close": 8.886058, "volume": 26942627}, "trend_line": 9.206406, "activity_lines": {"activity_5": 9.067379, "activity_10": 9.208294, "activity_20": 9.507626, "activity_30": 9.424339}, "trend_signal": 0, "fair_value": 8.043314, "relative_strength": 6.989311, "rate_of_change": 0.1974584314793802, "market_dynamics": -0.901356, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.003884, "high": 9.347544, "low": 8.512942, "close": 9.337725, "volume": 18900880}, "trend_line": 9.219582, "activity_lines": {"activity_5": 9.132838, "activity_10": 9.208651, "activity_20": 9.484537, "activity_30": 9.432811}, "trend_signal": 0, "fair_value": 8.053549, "relative_strength": 10.531132, "rate_of_change": 0.14311773780128106, "market_dynamics": -0.914808, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.377, "high": 9.583196, "low": 9.210079, "close": 9.485007, "volume": 14946375}, "trend_line": 9.249431, "activity_lines": {"activity_5": 9.242809, "activity_10": 9.245784, "activity_20": 9.474093, "activity_30": 9.449935}, "trend_signal": 0, "fair_value": 8.063418, "relative_strength": 11.260543, "rate_of_change": 0.32375654340943744, "market_dynamics": -0.937039, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.485008, "high": 9.593016, "low": 9.327906, "close": 9.504645, "volume": 12507924}, "trend_line": 9.292948, "activity_lines": {"activity_5": 9.344271, "activity_10": 9.288273, "activity_20": 9.462471, "activity_30": 9.466401}, "trend_signal": 0, "fair_value": 8.07285, "relative_strength": 10.762844, "rate_of_change": 0.4704829951161467, "market_dynamics": -0.817173, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.504646, "high": 9.809029, "low": 9.435913, "close": 9.612653, "volume": 12157680}, "trend_line": 9.347325, "activity_lines": {"activity_5": 9.473225, "activity_10": 9.347722, "activity_20": 9.459852, "activity_30": 9.487027}, "trend_signal": 1, "fair_value": 8.082648, "relative_strength": 10.891373, "rate_of_change": 0.585142626430265, "market_dynamics": -0.641215, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.671567, "high": 9.877763, "low": 9.602834, "close": 9.681384, "volume": 10851668}, "trend_line": 9.417256, "activity_lines": {"activity_5": 9.578614, "activity_10": 9.41449, "activity_20": 9.460086, "activity_30": 9.508579}, "trend_signal": 0, "fair_value": 8.096865, "relative_strength": 11.84078, "rate_of_change": 0.7481391735068633, "market_dynamics": -0.436918, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.681384, "high": 9.917037, "low": 9.573377, "close": 9.651929, "volume": 13225712}, "trend_line": 9.479199, "activity_lines": {"activity_5": 9.621162, "activity_10": 9.472511, "activity_20": 9.458917, "activity_30": 9.523719}, "trend_signal": 0, "fair_value": 8.110566, "relative_strength": 11.414513, "rate_of_change": 0.6577606045752544, "market_dynamics": -0.196662, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.671566, "high": 9.867943, "low": 9.229716, "close": 9.239535, "volume": 13221370}, "trend_line": 9.499614, "activity_lines": {"activity_5": 9.5053, "activity_10": 9.448588, "activity_20": 9.420811, "activity_30": 9.508257}, "trend_signal": 0, "fair_value": 8.122044, "relative_strength": 8.573587, "rate_of_change": 0.21536629835495436, "market_dynamics": -0.103655, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.229717, "high": 9.593015, "low": 9.180623, "close": 9.504645, "volume": 11449513}, "trend_line": 9.521107, "activity_lines": {"activity_5": 9.494172, "activity_10": 9.473225, "activity_20": 9.417304, "activity_30": 9.508582}, "trend_signal": 0, "fair_value": 8.132975, "relative_strength": 12.341187, "rate_of_change": 0.22625129821065695, "market_dynamics": -0.031859, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.485007, "high": 9.612653, "low": 9.102072, "close": 9.21008, "volume": 10957942}, "trend_line": 9.527025, "activity_lines": {"activity_5": 9.384855, "activity_10": 9.441983, "activity_20": 9.392243, "activity_30": 9.488515}, "trend_signal": 0, "fair_value": 8.143515, "relative_strength": 9.530759, "rate_of_change": 0.0621566378783415, "market_dynamics": -0.083189, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.278812, "high": 9.524283, "low": 8.95479, "close": 9.494826, "volume": 9620704}, "trend_line": 9.544187, "activity_lines": {"activity_5": 9.397292, "activity_10": 9.457158, "activity_20": 9.399163, "activity_30": 9.486438}, "trend_signal": 0, "fair_value": 8.154851, "relative_strength": 10.143635, "rate_of_change": 0.1801401801716778, "market_dynamics": -0.101186, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.485007, "high": 10.182146, "low": 9.475188, "close": 9.838487, "volume": 25569638}, "trend_line": 9.570551, "activity_lines": {"activity_5": 9.53672, "activity_10": 9.523747, "activity_20": 9.440542, "activity_30": 9.505425}, "trend_signal": 0, "fair_value": 8.170684, "relative_strength": 15.537726, "rate_of_change": 0.2762309665558645, "market_dynamics": 0.172033, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.917037, "high": 12.852873, "low": 9.593015, "close": 11.488052, "volume": 149096105}, "trend_line": 9.658659, "activity_lines": {"activity_5": 10.213566, "activity_10": 9.881153, "activity_20": 9.639257, "activity_30": 9.629135}, "trend_signal": 0, "fair_value": 8.197559, "relative_strength": 36.04695, "rate_of_change": 0.9206157513815044, "market_dynamics": 0.547275, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.046205, "high": 12.126279, "low": 9.396638, "close": 10.584718, "volume": 154829604}, "trend_line": 9.70364, "activity_lines": {"activity_5": 10.439399, "activity_10": 10.037898, "activity_20": 9.742869, "activity_30": 9.68888}, "trend_signal": 0, "fair_value": 8.220423, "relative_strength": 26.634347, "rate_of_change": 0.4657064712606578, "market_dynamics": 0.969777, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.506167, "high": 11.105118, "low": 9.848304, "close": 10.339247, "volume": 118723641}, "trend_line": 9.753717, "activity_lines": {"activity_5": 10.511404, "activity_10": 10.130373, "activity_20": 9.817258, "activity_30": 9.729887}, "trend_signal": 0, "fair_value": 8.241619, "relative_strength": 19.588174, "rate_of_change": 0.5160640749244606, "market_dynamics": 1.24638, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.191965, "high": 10.840009, "low": 7.855079, "close": 8.130007, "volume": 82916277}, "trend_line": 9.692185, "activity_lines": {"activity_5": 9.771718, "activity_10": 9.807958, "activity_20": 9.676428, "activity_30": 9.625132}, "trend_signal": 0, "fair_value": 8.248794, "relative_strength": -0.070347, "rate_of_change": -0.6308569338232768, "market_dynamics": 0.929129, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.130006, "high": 8.149645, "low": 5.950222, "close": 6.588448, "volume": 57383689}, "trend_line": 9.573704, "activity_lines": {"activity_5": 8.609166, "activity_10": 9.233467, "activity_20": 9.395282, "activity_30": 9.424891}, "trend_signal": 0, "fair_value": 8.246087, "relative_strength": -22.643148, "rate_of_change": -1.2224384903920111, "market_dynamics": 0.230173, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.588447, "high": 7.835441, "low": 6.490259, "close": 7.786346, "volume": 55655145}, "trend_line": 9.459806, "activity_lines": {"activity_5": 8.062584, "activity_10": 8.932474, "activity_20": 9.240986, "activity_30": 9.309577}, "trend_signal": 0, "fair_value": 8.250216, "relative_strength": -12.682095, "rate_of_change": -1.1896962763837167, "market_dynamics": -0.374314, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.75689, "high": 10.859646, "low": 7.727434, "close": 10.859646, "volume": 65522815}, "trend_line": 9.459478, "activity_lines": {"activity_5": 8.787215, "activity_10": 9.216685, "activity_20": 9.386398, "activity_30": 9.39989}, "trend_signal": 0, "fair_value": 8.278072, "relative_strength": 20.46564, "rate_of_change": -0.0034673015493093817, "market_dynamics": -0.635376, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.949538, "high": 11.949538, "low": 8.797688, "close": 8.876239, "volume": 157888779}, "trend_line": 9.414312, "activity_lines": {"activity_5": 8.832381, "activity_10": 9.11564, "activity_20": 9.335854, "activity_30": 9.362261}, "trend_signal": 0, "fair_value": 8.295695, "relative_strength": -2.198279, "rate_of_change": -0.47746820701945747, "market_dynamics": -0.552767, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.876239, "high": 9.239536, "low": 8.670043, "close": 8.984246, "volume": 61787836}, "trend_line": 9.385182, "activity_lines": {"activity_5": 9.011084, "activity_10": 9.040303, "activity_20": 9.295784, "activity_30": 9.334515}, "trend_signal": 0, "fair_value": 8.312278, "relative_strength": -1.314485, "rate_of_change": -0.3094225047990795, "market_dynamics": -0.35517, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.082435, "high": 10.75164, "low": 9.052979, "close": 10.211603, "volume": 112775767}, "trend_line": 9.395983, "activity_lines": {"activity_5": 9.541957, "activity_10": 9.197405, "activity_20": 9.372138, "activity_30": 9.387833}, "trend_signal": 0, "fair_value": 8.335277, "relative_strength": 11.966313, "rate_of_change": 0.11508567441738424, "market_dynamics": -0.036783, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97595, "high": 10.574901, "low": 9.377, "close": 10.574901, "volume": 61022050}, "trend_line": 9.42904, "activity_lines": {"activity_5": 9.952385, "activity_10": 9.413777, "activity_20": 9.478929, "activity_30": 9.463892}, "trend_signal": 0, "fair_value": 8.360933, "relative_strength": 15.535099, "rate_of_change": 0.3518205599137549, "market_dynamics": -0.02212, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.98729, "high": 11.635336, "low": 10.23124, "close": 10.928379, "volume": 69879788}, "trend_line": 9.481407, "activity_lines": {"activity_5": 10.294736, "activity_10": 9.71102, "activity_20": 9.614196, "activity_30": 9.560623}, "trend_signal": 1, "fair_value": 8.387217, "relative_strength": 17.684491, "rate_of_change": 0.555379975055788, "market_dynamics": 0.107456, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.840008, "high": 11.772799, "low": 10.466893, "close": 10.584718, "volume": 77916216}, "trend_line": 9.523301, "activity_lines": {"activity_5": 10.517951, "activity_10": 9.939531, "activity_20": 9.709953, "activity_30": 9.631805}, "trend_signal": 1, "fair_value": 8.412795, "relative_strength": 15.219242, "rate_of_change": 0.44185425222226205, "market_dynamics": 0.31404, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.496348, "high": 10.496348, "low": 8.768232, "close": 9.318087, "volume": 66738221}, "trend_line": 9.51741, "activity_lines": {"activity_5": 10.205057, "activity_10": 9.933283, "activity_20": 9.680449, "activity_30": 9.618565}, "trend_signal": 1, "fair_value": 8.429693, "relative_strength": -0.446135, "rate_of_change": -0.061858802950784504, "market_dynamics": 0.221973, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.210079, "high": 9.268993, "low": 8.601311, "close": 9.160986, "volume": 31740899}, "trend_line": 9.513809, "activity_lines": {"activity_5": 9.817539, "activity_10": 9.876869, "activity_20": 9.637714, "activity_30": 9.59557}, "trend_signal": 1, "fair_value": 8.445536, "relative_strength": -3.215849, "rate_of_change": -0.03783592384902766, "market_dynamics": 0.060596, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.249356, "high": 9.779573, "low": 9.249356, "close": 9.661747, "volume": 15097863}, "trend_line": 9.527229, "activity_lines": {"activity_5": 9.666984, "activity_10": 9.864729, "activity_20": 9.645008, "activity_30": 9.605114}, "trend_signal": 1, "fair_value": 8.46459, "relative_strength": 1.025876, "rate_of_change": 0.14105811878291846, "market_dynamics": -0.097454, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.681384, "high": 10.182146, "low": 9.593015, "close": 9.750116, "volume": 37078480}, "trend_line": 9.539666, "activity_lines": {"activity_5": 9.606761, "activity_10": 9.834559, "activity_20": 9.658708, "activity_30": 9.619494}, "trend_signal": 1, "fair_value": 8.484069, "relative_strength": -0.122005, "rate_of_change": 0.13054162968057398, "market_dynamics": -0.190327, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.622472, "high": 9.877761, "low": 9.426095, "close": 9.750116, "volume": 20831020}, "trend_line": 9.567486, "activity_lines": {"activity_5": 9.62509, "activity_10": 9.824561, "activity_20": 9.671238, "activity_30": 9.633072}, "trend_signal": 1, "fair_value": 8.502285, "relative_strength": -0.417458, "rate_of_change": 0.29162446567836, "market_dynamics": -0.113886, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.710842, "high": 9.936675, "low": 9.03334, "close": 9.052979, "volume": 25328490}, "trend_line": 9.57305, "activity_lines": {"activity_5": 9.466679, "activity_10": 9.671923, "activity_20": 9.614803, "activity_30": 9.599878}, "trend_signal": 0, "fair_value": 8.51678, "relative_strength": -5.717759, "rate_of_change": 0.05815529805844169, "market_dynamics": -0.002587, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.219899, "high": 9.406457, "low": 8.915515, "close": 8.974428, "volume": 15838153}, "trend_line": 9.56094, "activity_lines": {"activity_5": 9.299759, "activity_10": 9.503753, "activity_20": 9.552992, "activity_30": 9.561257}, "trend_signal": 0, "fair_value": 8.528619, "relative_strength": -6.563968, "rate_of_change": -0.12650095841972875, "market_dynamics": -0.073809, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.974428, "high": 9.013704, "low": 7.864897, "close": 8.326383, "volume": 22572831}, "trend_line": 9.522319, "activity_lines": {"activity_5": 8.929261, "activity_10": 9.24025, "activity_20": 9.433576, "activity_30": 9.481608}, "trend_signal": 0, "fair_value": 8.534806, "relative_strength": -12.265394, "rate_of_change": -0.40394563714447435, "market_dynamics": -0.421811, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.35584, "high": 8.542397, "low": 8.100549, "close": 8.503123, "volume": 11378600}, "trend_line": 9.488935, "activity_lines": {"activity_5": 8.7067, "activity_10": 9.049765, "activity_20": 9.346048, "activity_30": 9.415853}, "trend_signal": 0, "fair_value": 8.540815, "relative_strength": -9.853793, "rate_of_change": -0.3505868685978685, "market_dynamics": -0.767861, "expectation": {"probability": 66.7168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.44421, "high": 8.709318, "low": 8.207443, "close": 8.306327, "volume": 12397080}, "trend_line": 9.445391, "activity_lines": {"activity_5": 8.501674, "activity_10": 8.867594, "activity_20": 9.249689, "activity_30": 9.339556}, "trend_signal": 0, "fair_value": 8.546592, "relative_strength": -10.945324, "rate_of_change": -0.45889238360257417, "market_dynamics": -1.092838, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.28655, "high": 8.474432, "low": 7.999784, "close": 8.326105, "volume": 11091960}, "trend_line": 9.400215, "activity_lines": {"activity_5": 8.399493, "activity_10": 8.730444, "activity_20": 9.164896, "activity_30": 9.267344}, "trend_signal": 0, "fair_value": 8.552262, "relative_strength": -9.80005, "rate_of_change": -0.4782861821178333, "market_dynamics": -1.328808, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.306328, "high": 8.484321, "low": 7.989897, "close": 8.02945, "volume": 8980893}, "trend_line": 9.346132, "activity_lines": {"activity_5": 8.246885, "activity_10": 8.557393, "activity_20": 9.050915, "activity_30": 9.178908}, "trend_signal": 0, "fair_value": 8.554673, "relative_strength": -12.476253, "rate_of_change": -0.5753379045053603, "market_dynamics": -1.347429, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.108558, "high": 8.29644, "low": 7.673465, "close": 8.158001, "volume": 12051530}, "trend_line": 9.310081, "activity_lines": {"activity_5": 8.200126, "activity_10": 8.428288, "activity_20": 8.942315, "activity_30": 9.102254}, "trend_signal": 0, "fair_value": 8.557823, "relative_strength": -11.511932, "rate_of_change": -0.3857317658256966, "market_dynamics": -1.403004, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.118447, "high": 8.148112, "low": 7.505361, "close": 7.762461, "volume": 8660480}, "trend_line": 9.252008, "activity_lines": {"activity_5": 8.032746, "activity_10": 8.254608, "activity_20": 8.794276, "activity_30": 9.002408}, "trend_signal": 0, "fair_value": 8.556686, "relative_strength": -15.815729, "rate_of_change": -0.6237647126808055, "market_dynamics": -1.45183, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.83168, "high": 7.891012, "low": 7.37681, "close": 7.732796, "volume": 9461350}, "trend_line": 9.202766, "activity_lines": {"activity_5": 7.904855, "activity_10": 8.111673, "activity_20": 8.658159, "activity_30": 8.904394}, "trend_signal": 0, "fair_value": 8.555595, "relative_strength": -13.060958, "rate_of_change": -0.5322304087934162, "market_dynamics": -1.41716, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.70313, "high": 8.078892, "low": 7.663576, "close": 7.851457, "volume": 9145100}, "trend_line": 9.147987, "activity_lines": {"activity_5": 7.854754, "activity_10": 8.026991, "activity_20": 8.538789, "activity_30": 8.817213}, "trend_signal": 0, "fair_value": 8.557917, "relative_strength": -11.763647, "rate_of_change": -0.5952449513548417, "market_dynamics": -1.316512, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.851457, "high": 7.871234, "low": 7.57458, "close": 7.683353, "volume": 10331730}, "trend_line": 9.076149, "activity_lines": {"activity_5": 7.78026, "activity_10": 7.933591, "activity_20": 8.408802, "activity_30": 8.72272}, "trend_signal": 0, "fair_value": 8.559208, "relative_strength": -12.109146, "rate_of_change": -0.7852875173521934, "market_dynamics": -1.299741, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.673465, "high": 7.871234, "low": 7.594357, "close": 7.693242, "volume": 10884341}, "trend_line": 8.949655, "activity_lines": {"activity_5": 7.732136, "activity_10": 7.865463, "activity_20": 8.291797, "activity_30": 8.6335}, "trend_signal": 0, "fair_value": 8.560846, "relative_strength": -12.342688, "rate_of_change": -1.3936968200940645, "market_dynamics": -1.253246, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.713019, "high": 7.762461, "low": 7.238371, "close": 7.37681, "volume": 7258780}, "trend_line": 8.842725, "activity_lines": {"activity_5": 7.609519, "activity_10": 7.751314, "activity_20": 8.158378, "activity_30": 8.532026}, "trend_signal": 0, "fair_value": 8.560125, "relative_strength": -14.933256, "rate_of_change": -1.1947946596824144, "market_dynamics": -1.279775, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.327367, "high": 7.782238, "low": 7.258148, "close": 7.713019, "volume": 10595120}, "trend_line": 8.755184, "activity_lines": {"activity_5": 7.624682, "activity_10": 7.718772, "activity_20": 8.073891, "activity_30": 8.459142}, "trend_signal": 0, "fair_value": 8.564542, "relative_strength": -10.479765, "rate_of_change": -0.989977636984073, "market_dynamics": -1.232531, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.713019, "high": 7.713019, "low": 7.099933, "close": 7.109821, "volume": 14549770}, "trend_line": 8.721178, "activity_lines": {"activity_5": 7.440097, "activity_10": 7.587345, "activity_20": 7.945631, "activity_30": 8.35299}, "trend_signal": 0, "fair_value": 8.565282, "relative_strength": -14.940279, "rate_of_change": -0.3884098837899896, "market_dynamics": -1.155894, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.070267, "high": 7.218595, "low": 6.971382, "close": 6.971382, "volume": 8993213}, "trend_line": 8.733942, "activity_lines": {"activity_5": 7.258808, "activity_10": 7.452862, "activity_20": 7.814702, "activity_30": 8.2401}, "trend_signal": 0, "fair_value": 8.562388, "relative_strength": -14.475828, "rate_of_change": 0.14635637525114914, "market_dynamics": -1.076496, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.92194, "high": 7.109821, "low": 6.803278, "close": 7.001048, "volume": 5228918}, "trend_line": 8.707766, "activity_lines": {"activity_5": 7.134872, "activity_10": 7.34301, "activity_20": 7.697025, "activity_30": 8.1283}, "trend_signal": 0, "fair_value": 8.558832, "relative_strength": -14.87366, "rate_of_change": -0.29970430305126033, "market_dynamics": -1.006663, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.991159, "high": 7.821792, "low": 6.941717, "close": 7.811903, "volume": 13707940}, "trend_line": 8.606174, "activity_lines": {"activity_5": 7.327368, "activity_10": 7.401621, "activity_20": 7.669242, "activity_30": 8.070503}, "trend_signal": 0, "fair_value": 8.558343, "relative_strength": -15.564617, "rate_of_change": -1.1666827059891152, "market_dynamics": -0.68382, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.09867, "high": 8.533763, "low": 7.9009, "close": 8.454656, "volume": 10169642}, "trend_line": 8.592121, "activity_lines": {"activity_5": 7.705108, "activity_10": 7.576198, "activity_20": 7.711904, "activity_30": 8.060727}, "trend_signal": 0, "fair_value": 8.562874, "relative_strength": -15.206725, "rate_of_change": -0.1632897498934923, "market_dynamics": -0.195081, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.295176, "high": 9.295176, "low": 7.732796, "close": 7.782238, "volume": 30393488}, "trend_line": 8.552055, "activity_lines": {"activity_5": 7.809267, "activity_10": 7.615392, "activity_20": 7.696694, "activity_30": 8.008477}, "trend_signal": 0, "fair_value": 8.56139, "relative_strength": -18.758263, "rate_of_change": -0.4663109376602269, "market_dynamics": 0.290172, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.811904, "high": 7.940453, "low": 7.663576, "close": 7.83168, "volume": 17387904}, "trend_line": 8.472724, "activity_lines": {"activity_5": 7.885078, "activity_10": 7.664835, "activity_20": 7.692245, "activity_30": 7.962001}, "trend_signal": 0, "fair_value": 8.558235, "relative_strength": -19.086736, "rate_of_change": -0.9276249977344606, "market_dynamics": 0.757487, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.851457, "high": 8.207442, "low": 7.792127, "close": 8.197554, "volume": 21738421}, "trend_line": 8.393479, "activity_lines": {"activity_5": 8.025495, "activity_10": 7.778103, "activity_20": 7.728082, "activity_30": 7.944248}, "trend_signal": 0, "fair_value": 8.561023, "relative_strength": -16.016432, "rate_of_change": -0.9352954256505964, "market_dynamics": 0.945905, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.276662, "high": 8.543651, "low": 8.02945, "close": 8.108558, "volume": 23555740}, "trend_line": 8.299485, "activity_lines": {"activity_5": 8.056479, "activity_10": 7.86602, "activity_20": 7.756057, "activity_30": 7.925866}, "trend_signal": 0, "fair_value": 8.564661, "relative_strength": -15.888405, "rate_of_change": -1.1198455372319223, "market_dynamics": 0.998896, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.059115, "high": 8.800752, "low": 7.999784, "close": 8.612871, "volume": 30714649}, "trend_line": 8.233757, "activity_lines": {"activity_5": 8.23579, "activity_10": 8.032327, "activity_20": 7.833941, "activity_30": 7.946084}, "trend_signal": 0, "fair_value": 8.566703, "relative_strength": -14.9704, "rate_of_change": -0.7919527536949583, "market_dynamics": 1.120541, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.612871, "high": 8.840305, "low": 8.405212, "close": 8.42499, "volume": 26209690}, "trend_line": 8.203987, "activity_lines": {"activity_5": 8.341926, "activity_10": 8.148112, "activity_20": 7.892471, "activity_30": 7.958422}, "trend_signal": 0, "fair_value": 8.568866, "relative_strength": -13.450072, "rate_of_change": -0.36156034238077417, "market_dynamics": 1.251359, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.405213, "high": 9.047963, "low": 8.197554, "close": 8.563429, "volume": 26289680}, "trend_line": 8.184068, "activity_lines": {"activity_5": 8.451359, "activity_10": 8.265156, "activity_20": 7.963715, "activity_30": 7.981612}, "trend_signal": 0, "fair_value": 8.573999, "relative_strength": -10.005605, "rate_of_change": -0.24279658171081692, "market_dynamics": 1.284839, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.593094, "high": 8.919414, "low": 8.326104, "close": 8.830418, "volume": 23380518}, "trend_line": 8.156357, "activity_lines": {"activity_5": 8.601005, "activity_10": 8.401797, "activity_20": 8.057844, "activity_30": 8.023312}, "trend_signal": 0, "fair_value": 8.582265, "relative_strength": -8.533589, "rate_of_change": -0.3385968933786968, "market_dynamics": 1.348296, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.820528, "high": 9.809377, "low": 8.820528, "close": 9.285288, "volume": 39606429}, "trend_line": 8.140863, "activity_lines": {"activity_5": 8.860083, "activity_10": 8.58788, "activity_20": 8.192092, "activity_30": 8.096146}, "trend_signal": 0, "fair_value": 8.595056, "relative_strength": -5.73019, "rate_of_change": -0.1899622588859259, "market_dynamics": 1.414947, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.245734, "high": 9.928039, "low": 9.235845, "close": 9.305064, "volume": 41580867}, "trend_line": 8.126028, "activity_lines": {"activity_5": 9.047305, "activity_10": 8.75077, "activity_20": 8.320972, "activity_30": 8.171256}, "trend_signal": 1, "fair_value": 8.605085, "relative_strength": -4.957167, "rate_of_change": -0.18222883740949467, "market_dynamics": 1.527507, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.354506, "high": 9.621495, "low": 8.602982, "close": 8.830418, "volume": 22364195}, "trend_line": 8.118609, "activity_lines": {"activity_5": 9.030165, "activity_10": 8.811899, "activity_20": 8.397161, "activity_30": 8.2167}, "trend_signal": 1, "fair_value": 8.609137, "relative_strength": -8.798065, "rate_of_change": -0.09129921777282221, "market_dynamics": 1.494562, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.909525, "high": 8.978745, "low": 7.910788, "close": 8.978745, "volume": 19646232}, "trend_line": 8.118753, "activity_lines": {"activity_5": 9.035439, "activity_10": 8.880939, "activity_20": 8.482814, "activity_30": 8.272193}, "trend_signal": 1, "fair_value": 8.612056, "relative_strength": -7.820769, "rate_of_change": 0.0017737028596966316, "market_dynamics": 1.455253, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.13696, "high": 9.314953, "low": 8.326105, "close": 8.75131, "volume": 43060541}, "trend_line": 8.132917, "activity_lines": {"activity_5": 8.937213, "activity_10": 8.887771, "activity_20": 8.540638, "activity_30": 8.313003}, "trend_signal": 1, "fair_value": 8.613991, "relative_strength": -4.577354, "rate_of_change": 0.17446028965286853, "market_dynamics": 1.314854, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.652425, "high": 9.502834, "low": 8.335994, "close": 8.790864, "volume": 60494473}, "trend_line": 8.142509, "activity_lines": {"activity_5": 8.857446, "activity_10": 8.891726, "activity_20": 8.597191, "activity_30": 8.355451}, "trend_signal": 1, "fair_value": 8.611208, "relative_strength": -2.46427, "rate_of_change": 0.11794046342781563, "market_dynamics": 1.130222, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.68209, "high": 9.492946, "low": 8.385435, "close": 9.067741, "volume": 35506397}, "trend_line": 8.167889, "activity_lines": {"activity_5": 8.902933, "activity_10": 8.933618, "activity_20": 8.673379, "activity_30": 8.415144}, "trend_signal": 1, "fair_value": 8.60627, "relative_strength": -0.870132, "rate_of_change": 0.3116975369631176, "market_dynamics": 1.142543, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.107295, "high": 9.275399, "low": 8.790864, "close": 8.968856, "volume": 27065590}, "trend_line": 8.189314, "activity_lines": {"activity_5": 8.93128, "activity_10": 8.949259, "activity_20": 8.733699, "activity_30": 8.466819}, "trend_signal": 1, "fair_value": 8.603776, "relative_strength": -1.619943, "rate_of_change": 0.26230767827524243, "market_dynamics": 1.01044, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.028187, "high": 9.176514, "low": 8.889748, "close": 8.889748, "volume": 4083326}, "trend_line": 8.217991, "activity_lines": {"activity_5": 8.924028, "activity_10": 8.940629, "activity_20": 8.777632, "activity_30": 8.512008}, "trend_signal": 1, "fair_value": 8.598692, "relative_strength": -1.87627, "rate_of_change": 0.35017585111524685, "market_dynamics": 0.74973, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.889748, "high": 9.13696, "low": 8.721643, "close": 9.00841, "volume": 14202350}, "trend_line": 8.246338, "activity_lines": {"activity_5": 8.962264, "activity_10": 8.947641, "activity_20": 8.823731, "activity_30": 8.563003}, "trend_signal": 1, "fair_value": 8.596688, "relative_strength": -1.993889, "rate_of_change": 0.3449383188664982, "market_dynamics": 0.533778, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.00841, "high": 9.769824, "low": 8.94908, "close": 9.166626, "volume": 41031251}, "trend_line": 8.293143, "activity_lines": {"activity_5": 9.036098, "activity_10": 8.980183, "activity_20": 8.87534, "activity_30": 8.622377}, "trend_signal": 1, "fair_value": 8.598018, "relative_strength": -1.854169, "rate_of_change": 0.5675852723960729, "market_dynamics": 0.342406, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.146849, "high": 9.384172, "low": 9.008409, "close": 9.107295, "volume": 26821630}, "trend_line": 8.33896, "activity_lines": {"activity_5": 9.065104, "activity_10": 9.004095, "activity_20": 8.914846, "activity_30": 8.674902}, "trend_signal": 1, "fair_value": 8.60285, "relative_strength": -3.493183, "rate_of_change": 0.5524684670214844, "market_dynamics": 0.202604, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.097406, "high": 9.542387, "low": 8.968855, "close": 9.087518, "volume": 30807681}, "trend_line": 8.380162, "activity_lines": {"activity_5": 9.084881, "activity_10": 9.028007, "activity_20": 8.949362, "activity_30": 8.723197}, "trend_signal": 1, "fair_value": 8.610255, "relative_strength": -1.436991, "rate_of_change": 0.4940903901685604, "market_dynamics": 0.18987, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.087518, "high": 9.582964, "low": 9.057852, "close": 9.373773, "volume": 37409963}, "trend_line": 8.436509, "activity_lines": {"activity_5": 9.192166, "activity_10": 9.099291, "activity_20": 9.004924, "activity_30": 8.787301}, "trend_signal": 1, "fair_value": 8.618594, "relative_strength": 0.204162, "rate_of_change": 0.6723855696345585, "market_dynamics": 0.242184, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.373773, "high": 9.802117, "low": 9.35385, "close": 9.62281, "volume": 32746277}, "trend_line": 8.500828, "activity_lines": {"activity_5": 9.350194, "activity_10": 9.208672, "activity_20": 9.076861, "activity_30": 8.863836}, "trend_signal": 1, "fair_value": 8.626163, "relative_strength": 1.541506, "rate_of_change": 0.7623888032360439, "market_dynamics": 0.240779, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.632772, "high": 9.75231, "low": 9.433542, "close": 9.533156, "volume": 23032553}, "trend_line": 8.572706, "activity_lines": {"activity_5": 9.437378, "activity_10": 9.285907, "activity_20": 9.133472, "activity_30": 8.930438}, "trend_signal": 1, "fair_value": 8.632163, "relative_strength": 2.599826, "rate_of_change": 0.8455411637548707, "market_dynamics": 0.27488, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.533156, "high": 9.582964, "low": 8.895621, "close": 8.895621, "volume": 24675406}, "trend_line": 8.612126, "activity_lines": {"activity_5": 9.287615, "activity_10": 9.23373, "activity_20": 9.122582, "activity_30": 8.951271}, "trend_signal": 1, "fair_value": 8.634738, "relative_strength": -3.321209, "rate_of_change": 0.4598314697832842, "market_dynamics": 0.094907, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.865736, "high": 9.035081, "low": 8.606737, "close": 8.945428, "volume": 13064090}, "trend_line": 8.673313, "activity_lines": {"activity_5": 9.168566, "activity_10": 9.193739, "activity_20": 9.115089, "activity_30": 8.972774}, "trend_signal": 1, "fair_value": 8.641516, "relative_strength": -1.902067, "rate_of_change": 0.7104749744720448, "market_dynamics": -0.210613, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49716, "high": 8.616698, "low": 7.261934, "close": 8.148508, "volume": 22435910}, "trend_line": 8.712551, "activity_lines": {"activity_5": 8.793349, "activity_10": 9.009279, "activity_20": 9.029221, "activity_30": 8.938916}, "trend_signal": 1, "fair_value": 8.645363, "relative_strength": -7.13004, "rate_of_change": 0.45239921584749926, "market_dynamics": -0.637172, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.198315, "high": 9.294081, "low": 8.198315, "close": 8.666506, "volume": 33352820}, "trend_line": 8.768066, "activity_lines": {"activity_5": 8.672483, "activity_10": 8.932477, "activity_20": 8.994661, "activity_30": 8.935945}, "trend_signal": 0, "fair_value": 8.64931, "relative_strength": -2.112508, "rate_of_change": 0.6371842184912291, "market_dynamics": -0.898572, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.686429, "high": 8.905582, "low": 8.62666, "close": 8.706352, "volume": 13173050}, "trend_line": 8.797881, "activity_lines": {"activity_5": 8.628652, "activity_10": 8.869137, "activity_20": 8.964677, "activity_30": 8.931964}, "trend_signal": 0, "fair_value": 8.654603, "relative_strength": -1.983612, "rate_of_change": 0.3400407798025361, "market_dynamics": -1.04511, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.706352, "high": 9.433542, "low": 8.517084, "close": 9.343888, "volume": 22028513}, "trend_line": 8.827522, "activity_lines": {"activity_5": 8.852454, "activity_10": 8.930081, "activity_20": 8.998168, "activity_30": 8.96719}, "trend_signal": 1, "fair_value": 8.664218, "relative_strength": 5.906155, "rate_of_change": 0.33691067201295183, "market_dynamics": -0.850785, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35385, "high": 9.921655, "low": 9.35385, "close": 9.722425, "volume": 29974570}, "trend_line": 8.892195, "activity_lines": {"activity_5": 9.17255, "activity_10": 9.055548, "activity_20": 9.067525, "activity_30": 9.024926}, "trend_signal": 1, "fair_value": 8.67716, "relative_strength": 8.260888, "rate_of_change": 0.7326291568573727, "market_dynamics": -0.382577, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.762271, "high": 10.250385, "low": 9.662656, "close": 9.841964, "volume": 28934940}, "trend_line": 8.959204, "activity_lines": {"activity_5": 9.480693, "activity_10": 9.191206, "activity_20": 9.144019, "activity_30": 9.086201}, "trend_signal": 1, "fair_value": 8.692052, "relative_strength": 8.894738, "rate_of_change": 0.7535709686978361, "market_dynamics": -0.009851, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.881809, "high": 10.260347, "low": 9.792156, "close": 10.051155, "volume": 21522560}, "trend_line": 9.020991, "activity_lines": {"activity_5": 9.745669, "activity_10": 9.356385, "activity_20": 9.236325, "activity_30": 9.15665}, "trend_signal": 1, "fair_value": 8.713445, "relative_strength": 11.786485, "rate_of_change": 0.6896483214357069, "market_dynamics": 0.48489, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.941578, "high": 11.356111, "low": 9.941578, "close": 10.67873, "volume": 60998448}, "trend_line": 9.106664, "activity_lines": {"activity_5": 10.127527, "activity_10": 9.627882, "activity_20": 9.38221, "activity_30": 9.2636}, "trend_signal": 1, "fair_value": 8.738341, "relative_strength": 18.557568, "rate_of_change": 0.9497071884896003, "market_dynamics": 0.917454, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.758421, "high": 10.987536, "low": 10.459576, "close": 10.907844, "volume": 19712360}, "trend_line": 9.183163, "activity_lines": {"activity_5": 10.454264, "activity_10": 9.920207, "activity_20": 9.540926, "activity_30": 9.379806}, "trend_signal": 1, "fair_value": 8.764089, "relative_strength": 19.325869, "rate_of_change": 0.8400331888823405, "market_dynamics": 1.0589, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.937728, "high": 11.00746, "low": 10.439653, "close": 10.539268, "volume": 22616670}, "trend_line": 9.253639, "activity_lines": {"activity_5": 10.553879, "activity_10": 10.108932, "activity_20": 9.655778, "activity_30": 9.467296}, "trend_signal": 1, "fair_value": 8.786671, "relative_strength": 15.318958, "rate_of_change": 0.7674479915035736, "market_dynamics": 1.112885, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.658806, "high": 10.738498, "low": 10.200577, "close": 10.28, "volume": 20351780}, "trend_line": 9.310858, "activity_lines": {"activity_5": 10.512615, "activity_10": 10.221538, "activity_20": 9.738458, "activity_30": 9.533513}, "trend_signal": 1, "fair_value": 8.806406, "relative_strength": 12.822805, "rate_of_change": 0.6183405252787569, "market_dynamics": 1.083928, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21, "high": 11.39, "low": 10.2, "close": 10.9, "volume": 40796298}, "trend_line": 9.379844, "activity_lines": {"activity_5": 10.648815, "activity_10": 10.408118, "activity_20": 9.873567, "activity_30": 9.636038}, "trend_signal": 1, "fair_value": 8.828506, "relative_strength": 17.066563, "rate_of_change": 0.7409199023333903, "market_dynamics": 1.008898, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 11.11, "low": 10.75, "close": 10.76, "volume": 25267047}, "trend_line": 9.429001, "activity_lines": {"activity_5": 10.681759, "activity_10": 10.528633, "activity_20": 9.986334, "activity_30": 9.725081}, "trend_signal": 1, "fair_value": 8.849662, "relative_strength": 13.659439, "rate_of_change": 0.5240705495741638, "market_dynamics": 0.962475, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.77, "high": 11.42, "low": 10.7, "close": 11.03, "volume": 24121738}, "trend_line": 9.486499, "activity_lines": {"activity_5": 10.799285, "activity_10": 10.660901, "activity_20": 10.117228, "activity_30": 9.828371}, "trend_signal": 1, "fair_value": 8.871899, "relative_strength": 14.9333, "rate_of_change": 0.6097994898929454, "market_dynamics": 0.977392, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.05, "high": 13.07, "low": 10.9, "close": 12.06, "volume": 72115549}, "trend_line": 9.594151, "activity_lines": {"activity_5": 11.252, "activity_10": 10.949785, "activity_20": 10.337062, "activity_30": 9.994403}, "trend_signal": 1, "fair_value": 8.901028, "relative_strength": 24.095403, "rate_of_change": 1.1347916655027304, "market_dynamics": 1.252174, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.96, "high": 12.06, "low": 11.57, "close": 11.73, "volume": 42259977}, "trend_line": 9.68586, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.136168, "activity_20": 10.511312, "activity_30": 10.1322}, "trend_signal": 1, "fair_value": 8.927417, "relative_strength": 18.225146, "rate_of_change": 0.9558844758645118, "market_dynamics": 1.315879, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85, "high": 12.26, "low": 11.4, "close": 11.55, "volume": 37082322}, "trend_line": 9.77915, "activity_lines": {"activity_5": 11.578, "activity_10": 11.255495, "activity_20": 10.657199, "activity_30": 10.252467}, "trend_signal": 1, "fair_value": 8.952699, "relative_strength": 17.071075, "rate_of_change": 0.9631566014788533, "market_dynamics": 1.433796, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.61, "high": 12.6, "low": 11.46, "close": 12.19, "volume": 33702366}, "trend_line": 9.892454, "activity_lines": {"activity_5": 11.832667, "activity_10": 11.463934, "activity_20": 10.854862, "activity_30": 10.408006}, "trend_signal": 1, "fair_value": 8.985838, "relative_strength": 20.443788, "rate_of_change": 1.1586283061411389, "market_dynamics": 1.535088, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 13.07, "low": 12.1, "close": 12.64, "volume": 38510585}, "trend_line": 10.011529, "activity_lines": {"activity_5": 12.142, "activity_10": 11.726714, "activity_20": 11.08273, "activity_30": 10.585267}, "trend_signal": 1, "fair_value": 9.017337, "relative_strength": 22.176781, "rate_of_change": 1.203695261054524, "market_dynamics": 1.469666, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 14.39, "low": 12.39, "close": 13.73, "volume": 69264716}, "trend_line": 10.170234, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.156182, "activity_20": 11.396577, "activity_30": 10.825168}, "trend_signal": 1, "fair_value": 9.054958, "relative_strength": 27.359051, "rate_of_change": 1.5852223970983972, "market_dynamics": 1.509597, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.89, "high": 16.5, "low": 13.61, "close": 14.36, "volume": 127158775}, "trend_line": 10.352576, "activity_lines": {"activity_5": 13.371333, "activity_10": 12.642182, "activity_20": 11.747641, "activity_30": 11.095476}, "trend_signal": 1, "fair_value": 9.097483, "relative_strength": 31.189355, "rate_of_change": 1.7928987671276633, "market_dynamics": 1.573918, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.36, "high": 14.9, "low": 13.58, "close": 14.88, "volume": 53716460}, "trend_line": 10.548296, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.148545, "activity_20": 12.11865, "activity_30": 11.387568}, "trend_signal": 1, "fair_value": 9.139972, "relative_strength": 36.328115, "rate_of_change": 1.8905439573686924, "market_dynamics": 1.595699, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 16.48, "low": 14.8, "close": 16.17, "volume": 37152696}, "trend_line": 10.781741, "activity_lines": {"activity_5": 14.903333, "activity_10": 13.817091, "activity_20": 12.582928, "activity_30": 11.750258}, "trend_signal": 1, "fair_value": 9.190442, "relative_strength": 44.372494, "rate_of_change": 2.213106268538536, "market_dynamics": 1.578957, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 17.76, "low": 15.33, "close": 15.98, "volume": 47762352}, "trend_line": 11.010832, "activity_lines": {"activity_5": 15.444667, "activity_10": 14.352727, "activity_20": 12.993569, "activity_30": 12.08563}, "trend_signal": 1, "fair_value": 9.238924, "relative_strength": 43.017978, "rate_of_change": 2.1248052610427237, "market_dynamics": 1.507225, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.16, "high": 18.23, "low": 16.16, "close": 17.280001, "volume": 47788910}, "trend_line": 11.283914, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.034727, "activity_20": 13.49642, "activity_30": 12.490092}, "trend_signal": 1, "fair_value": 9.295498, "relative_strength": 52.341818, "rate_of_change": 2.480121393188078, "market_dynamics": 1.431496, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.719999, "high": 17.110001, "low": 15.73, "close": 16.68, "volume": 18065643}, "trend_line": 11.527455, "activity_lines": {"activity_5": 16.512, "activity_10": 15.512727, "activity_20": 13.906139, "activity_30": 12.838227}, "trend_signal": 1, "fair_value": 9.351643, "relative_strength": 43.342478, "rate_of_change": 2.1583025180801667, "market_dynamics": 1.31867, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.690001, "high": 17.299999, "low": 16.450001, "close": 16.610001, "volume": 10989170}, "trend_line": 11.760362, "activity_lines": {"activity_5": 16.649334, "activity_10": 15.888, "activity_20": 14.27663, "activity_30": 13.166133}, "trend_signal": 1, "fair_value": 9.410372, "relative_strength": 40.556093, "rate_of_change": 2.0204546450192247, "market_dynamics": 1.217997, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.459999, "low": 14.68, "close": 15.14, "volume": 25715350}, "trend_line": 11.947256, "activity_lines": {"activity_5": 16.181334, "activity_10": 15.904, "activity_20": 14.475888, "activity_30": 13.384174}, "trend_signal": 1, "fair_value": 9.460641, "relative_strength": 28.768684, "rate_of_change": 1.5891857750637162, "market_dynamics": 0.912836, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.22, "high": 15.7, "low": 14.66, "close": 15.47, "volume": 18537650}, "trend_line": 12.166402, "activity_lines": {"activity_5": 15.892, "activity_10": 15.926364, "activity_20": 14.68533, "activity_30": 13.611448}, "trend_signal": 1, "fair_value": 9.51572, "relative_strength": 26.753204, "rate_of_change": 1.8342789340079453, "market_dynamics": 0.578796, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.49, "high": 16.07, "low": 15.01, "close": 15.28, "volume": 22601980}, "trend_line": 12.377555, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.862727, "activity_20": 14.854953, "activity_30": 13.812325}, "trend_signal": 1, "fair_value": 9.568282, "relative_strength": 23.985434, "rate_of_change": 1.735541863568206, "market_dynamics": 0.291885, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.24, "high": 15.81, "low": 14.92, "close": 15.5, "volume": 18277020}, "trend_line": 12.622604, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.810909, "activity_20": 15.022953, "activity_30": 14.013773}, "trend_signal": 1, "fair_value": 9.620233, "relative_strength": 23.372466, "rate_of_change": 1.9797851837459146, "market_dynamics": -0.007869, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 17.879999, "low": 15.4, "close": 17.66, "volume": 33313035}, "trend_line": 12.922388, "activity_lines": {"activity_5": 16.148, "activity_10": 16.131091, "activity_20": 15.37181, "activity_30": 14.338767}, "trend_signal": 1, "fair_value": 9.685548, "relative_strength": 39.198883, "rate_of_change": 2.374977461069039, "market_dynamics": 0.03872, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.66, "high": 17.799999, "low": 14.44, "close": 14.46, "volume": 22839909}, "trend_line": 13.114176, "activity_lines": {"activity_5": 15.698, "activity_10": 15.818909, "activity_20": 15.383714, "activity_30": 14.437967}, "trend_signal": 1, "fair_value": 9.731024, "relative_strength": 17.781542, "rate_of_change": 1.4841529290097213, "market_dynamics": -0.202655, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.67, "high": 15.84, "low": 14.5, "close": 15.69, "volume": 17024711}, "trend_line": 13.325713, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.761455, "activity_20": 15.495143, "activity_30": 14.60415}, "trend_signal": 1, "fair_value": 9.777358, "relative_strength": 24.998867, "rate_of_change": 1.6130407278352819, "market_dynamics": -0.3664, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.3, "close": 14.7, "volume": 19670094}, "trend_line": 13.491632, "activity_lines": {"activity_5": 15.364, "activity_10": 15.529273, "activity_20": 15.490095, "activity_30": 14.692813}, "trend_signal": 1, "fair_value": 9.819704, "relative_strength": 15.967573, "rate_of_change": 1.2451041081253875, "market_dynamics": -0.556897, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.97, "low": 14.57, "close": 15.12, "volume": 16078267}, "trend_line": 13.667567, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.420364, "activity_20": 15.512476, "activity_30": 14.797869}, "trend_signal": 1, "fair_value": 9.863203, "relative_strength": 18.888351, "rate_of_change": 1.3040305279598559, "market_dynamics": -0.908163, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.09, "high": 15.95, "low": 14.42, "close": 15.23, "volume": 14458038}, "trend_line": 13.840195, "activity_lines": {"activity_5": 15.104667, "activity_10": 15.359818, "activity_20": 15.529191, "activity_30": 14.898672}, "trend_signal": 1, "fair_value": 9.905481, "relative_strength": 18.815907, "rate_of_change": 1.2630485001463652, "market_dynamics": -0.938102, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.42, "high": 15.75, "low": 14.82, "close": 14.98, "volume": 18385408}, "trend_line": 13.98357, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.278909, "activity_20": 15.504572, "activity_30": 14.972207}, "trend_signal": 1, "fair_value": 9.94683, "relative_strength": 13.94911, "rate_of_change": 1.0359319359300985, "market_dynamics": -0.972162, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.98, "high": 16.700001, "low": 14.6, "close": 16.51, "volume": 28147003}, "trend_line": 14.170309, "activity_lines": {"activity_5": 15.54, "activity_10": 15.479091, "activity_20": 15.612381, "activity_30": 15.135203}, "trend_signal": 1, "fair_value": 10.001405, "relative_strength": 24.389254, "rate_of_change": 1.3354172074799162, "market_dynamics": -0.807851, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.629999, "high": 17.1, "low": 16.129999, "close": 16.559999, "volume": 32213219}, "trend_line": 14.371, "activity_lines": {"activity_5": 15.957333, "activity_10": 15.669454, "activity_20": 15.706524, "activity_30": 15.289376}, "trend_signal": 1, "fair_value": 10.051535, "relative_strength": 19.322005, "rate_of_change": 1.4162782194799057, "market_dynamics": -0.597292, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 17.309999, "low": 15.95, "close": 16.790001, "volume": 31536616}, "trend_line": 14.588, "activity_lines": {"activity_5": 16.327333, "activity_10": 15.878364, "activity_20": 15.809095, "activity_30": 15.445441}, "trend_signal": 1, "fair_value": 10.103813, "relative_strength": 20.632579, "rate_of_change": 1.5099853872381794, "market_dynamics": -0.350925, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.879999, "high": 18.66, "low": 16.809999, "close": 18.51, "volume": 32222616}, "trend_line": 14.841667, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.376545, "activity_20": 16.063905, "activity_30": 15.698473}, "trend_signal": 1, "fair_value": 10.16909, "relative_strength": 30.617515, "rate_of_change": 1.7388744173293125, "market_dynamics": 0.060143, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.51, "high": 18.51, "low": 15.6, "close": 16.540001, "volume": 38667900}, "trend_line": 15.034333, "activity_lines": {"activity_5": 17.116, "activity_10": 16.501091, "activity_20": 16.11381, "activity_30": 15.808043}, "trend_signal": 1, "fair_value": 10.22328, "relative_strength": 16.394936, "rate_of_change": 1.2981425873522219, "market_dynamics": 0.198371, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.72, "high": 16.68, "low": 15.52, "close": 15.84, "volume": 22693380}, "trend_line": 15.194667, "activity_lines": {"activity_5": 16.735334, "activity_10": 16.460546, "activity_20": 16.095286, "activity_30": 15.860022}, "trend_signal": 1, "fair_value": 10.272452, "relative_strength": 12.173661, "rate_of_change": 1.0664523660610725, "market_dynamics": 0.144027, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.120001, "high": 16.82, "low": 15.12, "close": 15.19, "volume": 27197210}, "trend_line": 15.299, "activity_lines": {"activity_5": 16.182667, "activity_10": 16.299091, "activity_20": 16.015524, "activity_30": 15.859721}, "trend_signal": 1, "fair_value": 10.312886, "relative_strength": 6.556577, "rate_of_change": 0.6866422278290052, "market_dynamics": -0.004814, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 16.49, "low": 15.2, "close": 16.379999, "volume": 16850510}, "trend_line": 15.454, "activity_lines": {"activity_5": 16.118, "activity_10": 16.345091, "activity_20": 16.059048, "activity_30": 15.929462}, "trend_signal": 1, "fair_value": 10.359119, "relative_strength": 11.909927, "rate_of_change": 1.0131381136022037, "market_dynamics": -0.347717, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.040001, "low": 14.94, "close": 15.26, "volume": 60260790}, "trend_line": 15.577667, "activity_lines": {"activity_5": 15.707333, "activity_10": 16.164545, "activity_20": 15.997333, "activity_30": 15.916946}, "trend_signal": 1, "fair_value": 10.394081, "relative_strength": 4.684209, "rate_of_change": 0.8002264785815925, "market_dynamics": -0.448776, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 15.97, "low": 13.89, "close": 13.97, "volume": 29310250}, "trend_line": 15.637, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.748909, "activity_20": 15.81919, "activity_30": 15.813226}, "trend_signal": 0, "fair_value": 10.424191, "relative_strength": -3.823119, "rate_of_change": 0.38088501956037785, "market_dynamics": -0.629793, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 14.53, "low": 12.98, "close": 12.99, "volume": 18074010}, "trend_line": 15.648667, "activity_lines": {"activity_5": 14.304, "activity_10": 15.173455, "activity_20": 15.553286, "activity_30": 15.642452}, "trend_signal": 0, "fair_value": 10.445613, "relative_strength": -7.676835, "rate_of_change": 0.07461149836924734, "market_dynamics": -0.803829, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.65, "high": 14.19, "low": 12.02, "close": 13.88, "volume": 30631780}, "trend_line": 15.653667, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.823818, "activity_20": 15.383952, "activity_30": 15.528344}, "trend_signal": 0, "fair_value": 10.477938, "relative_strength": -0.642557, "rate_of_change": 0.031951603289921, "market_dynamics": -0.886478, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 15.62, "low": 13.8, "close": 14.89, "volume": 35350260}, "trend_line": 15.671333, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.706545, "activity_20": 15.317476, "activity_30": 15.479075}, "trend_signal": 0, "fair_value": 10.519913, "relative_strength": 6.830111, "rate_of_change": 0.11285534565159833, "market_dynamics": -0.980308, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.88, "high": 16.66, "low": 14.59, "close": 16.530001, "volume": 38075170}, "trend_line": 15.726333, "activity_lines": {"activity_5": 14.92, "activity_10": 14.922, "activity_20": 15.410095, "activity_30": 15.534473}, "trend_signal": 0, "fair_value": 10.568552, "relative_strength": 14.537573, "rate_of_change": 0.3509592961875018, "market_dynamics": -0.700495, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.530001, "high": 18.08, "low": 16.139999, "close": 16.75, "volume": 69772590}, "trend_line": 15.745667, "activity_lines": {"activity_5": 15.686, "activity_10": 15.213455, "activity_20": 15.529048, "activity_30": 15.600516}, "trend_signal": 0, "fair_value": 10.620862, "relative_strength": 13.221107, "rate_of_change": 0.12294029383708746, "market_dynamics": -0.320377, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.74, "close": 17.360001, "volume": 43795480}, "trend_line": 15.791667, "activity_lines": {"activity_5": 16.470001, "activity_10": 15.612, "activity_20": 15.695191, "activity_30": 15.704667}, "trend_signal": 0, "fair_value": 10.679586, "relative_strength": 15.545614, "rate_of_change": 0.2921438640865525, "market_dynamics": 0.010758, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.360001, "high": 19.35, "low": 17.139999, "close": 18.209999, "volume": 42371840}, "trend_line": 15.822667, "activity_lines": {"activity_5": 17.246, "activity_10": 16.137455, "activity_20": 15.934333, "activity_30": 15.860688}, "trend_signal": 1, "fair_value": 10.745154, "relative_strength": 19.141001, "rate_of_change": 0.19630606445791193, "market_dynamics": 0.340801, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.120001, "high": 18.16, "low": 16.559999, "close": 16.98, "volume": 28681171}, "trend_line": 15.832667, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.384364, "activity_20": 16.039619, "activity_30": 15.935355}, "trend_signal": 1, "fair_value": 10.805388, "relative_strength": 8.610344, "rate_of_change": 0.06320047056543353, "market_dynamics": 0.306661, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 20.4, "low": 16.889999, "close": 19.0, "volume": 72449451}, "trend_line": 15.912333, "activity_lines": {"activity_5": 17.934667, "activity_10": 16.987636, "activity_20": 16.328429, "activity_30": 16.139699}, "trend_signal": 1, "fair_value": 10.877224, "relative_strength": 21.785347, "rate_of_change": 0.5031748599272603, "market_dynamics": 0.626924, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.969999, "high": 19.200001, "low": 17.1, "close": 17.459999, "volume": 31711724}, "trend_line": 15.989667, "activity_lines": {"activity_5": 17.868, "activity_10": 17.242909, "activity_20": 16.452619, "activity_30": 16.239548}, "trend_signal": 1, "fair_value": 10.933845, "relative_strength": 11.772776, "rate_of_change": 0.48600038724680067, "market_dynamics": 0.680363, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 15.29, "close": 15.57, "volume": 27609030}, "trend_line": 15.993, "activity_lines": {"activity_5": 17.124, "activity_10": 17.091091, "activity_20": 16.385, "activity_30": 16.212473}, "trend_signal": 1, "fair_value": 10.976859, "relative_strength": 0.340483, "rate_of_change": 0.02084471177542088, "market_dynamics": 0.470972, "expectation": {"probability": 52.4362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254d70a1-07f3-4124-85a5-5b7c7dcb0b96/", "share_image": "https://sharemaestro.com/terminal/254d70a1-07f3-4124-85a5-5b7c7dcb0b96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}