{"ticker": {"uuid": "254e4137-a31a-47ae-b3d1-b363019f3f8b", "symbol": "KMPUR", "name": "Kimteks Poli\u00fcretan Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMPUR rose 43.72%, moving from 15.60 to 22.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "43.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 22.9, "low": 20.84, "close": 22.42, "volume": 6081536}, "trend_line": 16.973667, "activity_lines": {"activity_5": 21.68, "activity_10": 20.584545, "activity_20": 18.697476, "activity_30": 17.823183}, "trend_signal": 1, "fair_value": 23.112486, "relative_strength": 16.068553, "rate_of_change": 1.0858816271465601, "market_dynamics": 1.538393, "expectation": {"probability": 45.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.25245, "high": 23.373556, "low": 21.629622, "close": 22.88913, "volume": 20964516}, "trend_line": 24.30325, "activity_lines": {"activity_5": 20.672881, "activity_10": 20.154325, "activity_20": 21.187584, "activity_30": 22.37306}, "trend_signal": 0, "fair_value": 17.915482, "relative_strength": -8.191585, "rate_of_change": -1.0128453074734722, "market_dynamics": -1.153418, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.010237, "high": 24.560401, "low": 21.76284, "close": 21.920279, "volume": 18646008}, "trend_line": 24.044083, "activity_lines": {"activity_5": 21.411631, "activity_10": 20.44432, "activity_20": 21.17703, "activity_30": 22.21932}, "trend_signal": 0, "fair_value": 17.982229, "relative_strength": -9.980609, "rate_of_change": -1.0663882402559244, "market_dynamics": -0.795053, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.920278, "high": 22.634805, "low": 20.224787, "close": 22.065605, "volume": 11841660}, "trend_line": 23.786529, "activity_lines": {"activity_5": 21.900094, "activity_10": 20.758977, "activity_20": 21.192313, "activity_30": 22.091676}, "trend_signal": 0, "fair_value": 18.04917, "relative_strength": -11.47167, "rate_of_change": -1.0711741429273844, "market_dynamics": -0.420304, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.392593, "high": 24.100195, "low": 22.198824, "close": 23.845871, "volume": 4960988}, "trend_line": 23.585089, "activity_lines": {"activity_5": 22.70747, "activity_10": 21.397979, "activity_20": 21.384641, "activity_30": 22.095505}, "trend_signal": 0, "fair_value": 18.142665, "relative_strength": -7.572599, "rate_of_change": -0.8468658878308878, "market_dynamics": -0.070008, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.705727, "high": 26.110564, "low": 24.221301, "close": 25.892572, "volume": 25134924}, "trend_line": 23.36306, "activity_lines": {"activity_5": 23.851523, "activity_10": 22.371675, "activity_20": 21.758168, "activity_30": 22.244375}, "trend_signal": 0, "fair_value": 18.265679, "relative_strength": -6.880199, "rate_of_change": -0.9413956419668339, "market_dynamics": 0.41963, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.159006, "high": 28.07249, "low": 25.287038, "close": 26.812199, "volume": 27749548}, "trend_line": 23.284719, "activity_lines": {"activity_5": 25.014692, "activity_10": 23.418113, "activity_20": 22.197711, "activity_30": 22.4669}, "trend_signal": 0, "fair_value": 18.399219, "relative_strength": -7.642509, "rate_of_change": -0.33531994524690584, "market_dynamics": 0.825117, "expectation": {"probability": 67.6512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.382144, "high": 30.083189, "low": 25.399726, "close": 29.736265, "volume": 35651856}, "trend_line": 23.283662, "activity_lines": {"activity_5": 26.891012, "activity_10": 24.841858, "activity_20": 22.903974, "activity_30": 22.883129}, "trend_signal": 0, "fair_value": 18.573635, "relative_strength": -1.991987, "rate_of_change": -0.004539457830688958, "market_dynamics": 1.228314, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.430112, "high": 32.313407, "low": 28.051209, "close": 29.09198, "volume": 41785572}, "trend_line": 23.305534, "activity_lines": {"activity_5": 28.031505, "activity_10": 25.92488, "activity_20": 23.539455, "activity_30": 23.257859}, "trend_signal": 0, "fair_value": 18.733003, "relative_strength": -9.701249, "rate_of_change": 0.0939371135004532, "market_dynamics": 1.51222, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.389343, "high": 34.964893, "low": 28.621155, "close": 34.964893, "volume": 74569448}, "trend_line": 23.632973, "activity_lines": {"activity_5": 30.66121, "activity_10": 27.873086, "activity_20": 24.715797, "activity_30": 24.010076}, "trend_signal": 1, "fair_value": 18.97527, "relative_strength": 2.892645, "rate_of_change": 1.4049838978158502, "market_dynamics": 1.580713, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.046431, "high": 42.374179, "low": 35.064014, "close": 38.0872, "volume": 108935994}, "trend_line": 24.026543, "activity_lines": {"activity_5": 33.590416, "activity_10": 30.092578, "activity_20": 26.140417, "activity_30": 24.942606}, "trend_signal": 1, "fair_value": 19.256328, "relative_strength": 6.708223, "rate_of_change": 1.6653427395698392, "market_dynamics": 1.646012, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.078409, "high": 43.340605, "low": 36.600385, "close": 38.781048, "volume": 79841390}, "trend_line": 24.393991, "activity_lines": {"activity_5": 35.93793, "activity_10": 32.138114, "activity_20": 27.562206, "activity_30": 25.89451}, "trend_signal": 1, "fair_value": 19.539295, "relative_strength": 10.570302, "rate_of_change": 1.529341944864892, "market_dynamics": 1.682503, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.211099, "high": 42.126376, "low": 36.600387, "close": 38.211102, "volume": 70988116}, "trend_line": 24.853051, "activity_lines": {"activity_5": 37.297538, "activity_10": 33.791079, "activity_20": 28.84683, "activity_30": 26.785936}, "trend_signal": 1, "fair_value": 19.806035, "relative_strength": 5.314863, "rate_of_change": 1.8818568884443752, "market_dynamics": 1.723502, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.152751, "high": 46.760277, "low": 38.186323, "close": 43.761871, "volume": 69391928}, "trend_line": 25.52378, "activity_lines": {"activity_5": 39.942413, "activity_10": 36.157079, "activity_20": 30.582062, "activity_30": 28.00586}, "trend_signal": 1, "fair_value": 20.143441, "relative_strength": 14.510745, "rate_of_change": 2.698779316873401, "market_dynamics": 1.732813, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.108795, "high": 48.841817, "low": 41.333409, "close": 44.653957, "volume": 76709178}, "trend_line": 26.313461, "activity_lines": {"activity_5": 41.906658, "activity_10": 38.290798, "activity_20": 32.299112, "activity_30": 29.240065}, "trend_signal": 1, "fair_value": 20.483865, "relative_strength": 11.990154, "rate_of_change": 3.0939030190669317, "market_dynamics": 1.74166, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.595607, "high": 47.528465, "low": 37.665936, "close": 39.697914, "volume": 44634506}, "trend_line": 26.924619, "activity_lines": {"activity_5": 41.572951, "activity_10": 39.14509, "activity_20": 33.435268, "activity_30": 30.103578}, "trend_signal": 1, "fair_value": 20.747071, "relative_strength": 3.286708, "rate_of_change": 2.3226059088160227, "market_dynamics": 1.542947, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.648352, "high": 42.522863, "low": 36.699508, "close": 40.837807, "volume": 37455198}, "trend_line": 27.474465, "activity_lines": {"activity_5": 41.511827, "activity_10": 39.955629, "activity_20": 34.589506, "activity_30": 31.001203}, "trend_signal": 1, "fair_value": 21.018568, "relative_strength": 4.729473, "rate_of_change": 2.0421681732989376, "market_dynamics": 1.339374, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.605991, "high": 44.009674, "low": 41.085609, "close": 42.299835, "volume": 40564596}, "trend_line": 27.959206, "activity_lines": {"activity_5": 41.800929, "activity_10": 40.77698, "activity_20": 35.775772, "activity_30": 31.957679}, "trend_signal": 1, "fair_value": 21.302318, "relative_strength": 4.363085, "rate_of_change": 1.7643328086643348, "market_dynamics": 1.142291, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.374178, "high": 43.489289, "low": 39.350993, "close": 40.466103, "volume": 34831456}, "trend_line": 28.467597, "activity_lines": {"activity_5": 41.206204, "activity_10": 41.036497, "activity_20": 36.669015, "activity_30": 32.764575}, "trend_signal": 1, "fair_value": 21.554473, "relative_strength": -1.709252, "rate_of_change": 1.81833132171208, "market_dynamics": 0.816952, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.904946, "high": 40.069616, "low": 36.501265, "close": 37.095989, "volume": 21015980}, "trend_line": 28.88222, "activity_lines": {"activity_5": 39.707826, "activity_10": 40.476464, "activity_20": 37.134064, "activity_30": 33.321246}, "trend_signal": 1, "fair_value": 21.756311, "relative_strength": -5.770544, "rate_of_change": 1.4564734775471173, "market_dynamics": 0.523621, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.657145, "high": 39.697913, "low": 34.667526, "close": 34.667526, "volume": 26844128}, "trend_line": 29.250612, "activity_lines": {"activity_5": 37.903825, "activity_10": 39.436144, "activity_20": 37.280053, "activity_30": 33.694491}, "trend_signal": 1, "fair_value": 21.921839, "relative_strength": -4.57076, "rate_of_change": 1.2754975206199524, "market_dynamics": 0.154197, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.187913, "high": 38.607585, "low": 33.701099, "close": 35.980881, "volume": 18747716}, "trend_line": 29.737465, "activity_lines": {"activity_5": 36.872968, "activity_10": 38.696793, "activity_20": 37.488808, "activity_30": 34.128702}, "trend_signal": 1, "fair_value": 22.099802, "relative_strength": -3.321202, "rate_of_change": 1.6644198760696016, "market_dynamics": -0.249992, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.98088, "high": 39.425333, "low": 33.279839, "close": 34.221489, "volume": 19740010}, "trend_line": 30.150735, "activity_lines": {"activity_5": 35.579442, "activity_10": 37.688464, "activity_20": 37.46766, "activity_30": 34.417994}, "trend_signal": 1, "fair_value": 22.251323, "relative_strength": -7.591891, "rate_of_change": 1.3897284116181412, "market_dynamics": -0.570444, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.717091, "high": 36.600385, "low": 33.948902, "close": 35.187916, "volume": 21344796}, "trend_line": 30.586934, "activity_lines": {"activity_5": 35.146615, "activity_10": 36.928387, "activity_20": 37.479975, "activity_30": 34.742974}, "trend_signal": 1, "fair_value": 22.411034, "relative_strength": -4.91169, "rate_of_change": 1.446727583921249, "market_dynamics": -0.722782, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.187914, "high": 36.179121, "low": 33.428516, "close": 34.964893, "volume": 18940412}, "trend_line": 31.026195, "activity_lines": {"activity_5": 34.991326, "activity_10": 36.283651, "activity_20": 37.408563, "activity_30": 35.025423}, "trend_signal": 1, "fair_value": 22.56413, "relative_strength": -5.699384, "rate_of_change": 1.4361066722150115, "market_dynamics": -0.802742, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.014453, "high": 38.087197, "low": 34.444508, "close": 34.568409, "volume": 23096114}, "trend_line": 31.488572, "activity_lines": {"activity_5": 34.845948, "activity_10": 35.742992, "activity_20": 37.246443, "activity_30": 35.253952}, "trend_signal": 1, "fair_value": 22.70876, "relative_strength": -7.349537, "rate_of_change": 1.4902794235645074, "market_dynamics": -0.849327, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.69231, "high": 35.237475, "low": 33.428515, "close": 33.75066, "volume": 12368922}, "trend_line": 32.002814, "activity_lines": {"activity_5": 34.434596, "activity_10": 35.146914, "activity_20": 36.965128, "activity_30": 35.399894}, "trend_signal": 1, "fair_value": 22.840211, "relative_strength": -9.61455, "rate_of_change": 1.6331067664802308, "market_dynamics": -0.89641, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.023246, "high": 34.295827, "low": 31.520439, "close": 32.858574, "volume": 13917098}, "trend_line": 32.516788, "activity_lines": {"activity_5": 33.874563, "activity_10": 34.517497, "activity_20": 36.565813, "activity_30": 35.455104}, "trend_signal": 1, "fair_value": 22.958074, "relative_strength": -9.876557, "rate_of_change": 1.606027519954956, "market_dynamics": -0.975721, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.858575, "high": 32.858575, "low": 29.315002, "close": 30.975277, "volume": 10972982}, "trend_line": 32.951031, "activity_lines": {"activity_5": 32.777625, "activity_10": 33.717321, "activity_20": 35.972267, "activity_30": 35.355652}, "trend_signal": 0, "fair_value": 23.051297, "relative_strength": -15.285819, "rate_of_change": 1.335442479743086, "market_dynamics": -1.085701, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.975276, "high": 30.975276, "low": 27.803407, "close": 28.100771, "volume": 9321206}, "trend_line": 33.26564, "activity_lines": {"activity_5": 31.003361, "activity_10": 32.567068, "activity_20": 35.095991, "activity_30": 35.042732}, "trend_signal": 0, "fair_value": 23.109337, "relative_strength": -18.111886, "rate_of_change": 0.9547774089375148, "market_dynamics": -1.246757, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.100772, "high": 28.819399, "low": 25.672309, "close": 28.819399, "volume": 7495030}, "trend_line": 33.506914, "activity_lines": {"activity_5": 29.926248, "activity_10": 31.711024, "activity_20": 34.320843, "activity_30": 34.755877}, "trend_signal": 0, "fair_value": 23.174224, "relative_strength": -14.56346, "rate_of_change": 0.7252949289417076, "market_dynamics": -1.37788, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.835386, "high": 31.346979, "low": 28.745058, "close": 30.454893, "volume": 8093870}, "trend_line": 33.759106, "activity_lines": {"activity_5": 29.777567, "activity_10": 31.258673, "activity_20": 33.745588, "activity_30": 34.558973}, "trend_signal": 0, "fair_value": 23.25603, "relative_strength": -11.321032, "rate_of_change": 0.7526566009630157, "market_dynamics": -1.464, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.529232, "high": 31.148737, "low": 28.571596, "close": 29.761045, "volume": 10120892}, "trend_line": 34.020465, "activity_lines": {"activity_5": 29.617321, "activity_10": 30.78064, "activity_20": 33.1439, "activity_30": 34.301033}, "trend_signal": 0, "fair_value": 23.328308, "relative_strength": -16.673608, "rate_of_change": 0.7741881553379961, "market_dynamics": -1.533956, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.884947, "high": 32.040826, "low": 29.562805, "close": 31.247858, "volume": 17223546}, "trend_line": 34.32654, "activity_lines": {"activity_5": 30.159181, "activity_10": 30.654035, "activity_20": 32.724052, "activity_30": 34.122155}, "trend_signal": 0, "fair_value": 23.415336, "relative_strength": -12.188805, "rate_of_change": 0.8996790608241242, "market_dynamics": -1.372367, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.396538, "high": 34.642749, "low": 31.322198, "close": 33.255054, "volume": 24120312}, "trend_line": 34.640179, "activity_lines": {"activity_5": 31.351935, "activity_10": 30.964012, "activity_20": 32.554957, "activity_30": 34.053027}, "trend_signal": 0, "fair_value": 23.522289, "relative_strength": -10.182091, "rate_of_change": 0.9136924373968421, "market_dynamics": -1.01517, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.378957, "high": 34.171924, "low": 32.36297, "close": 33.155937, "volume": 18027966}, "trend_line": 34.882292, "activity_lines": {"activity_5": 32.168031, "activity_10": 31.287057, "activity_20": 32.430702, "activity_30": 33.95727}, "trend_signal": 0, "fair_value": 23.625877, "relative_strength": -13.41104, "rate_of_change": 0.6989369194656766, "market_dynamics": -0.713076, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.081595, "high": 37.046431, "low": 32.858574, "close": 35.410934, "volume": 32519392}, "trend_line": 35.168916, "activity_lines": {"activity_5": 33.446689, "activity_10": 32.045782, "activity_20": 32.55236, "activity_30": 33.991376}, "trend_signal": 0, "fair_value": 23.75125, "relative_strength": -11.124134, "rate_of_change": 0.8216891252444172, "market_dynamics": -0.168684, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.832201, "high": 36.104782, "low": 32.858575, "close": 35.460499, "volume": 25289314}, "trend_line": 35.359724, "activity_lines": {"activity_5": 34.411467, "activity_10": 32.783331, "activity_20": 32.704582, "activity_30": 34.010188}, "trend_signal": 0, "fair_value": 23.874505, "relative_strength": -12.807776, "rate_of_change": 0.5425472880653955, "market_dynamics": 0.175704, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.683518, "high": 36.104781, "low": 33.453299, "close": 34.419727, "volume": 30491132}, "trend_line": 35.537315, "activity_lines": {"activity_5": 34.649357, "activity_10": 33.284342, "activity_20": 32.790251, "activity_30": 33.949543}, "trend_signal": 0, "fair_value": 23.984351, "relative_strength": -16.065994, "rate_of_change": 0.5022409111564321, "market_dynamics": 0.339718, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.469291, "high": 35.980882, "low": 32.833793, "close": 32.908134, "volume": 30053884}, "trend_line": 35.468757, "activity_lines": {"activity_5": 34.171925, "activity_10": 33.447892, "activity_20": 32.760751, "activity_30": 33.779918}, "trend_signal": 0, "fair_value": 24.076349, "relative_strength": -16.683073, "rate_of_change": -0.19291834512540693, "market_dynamics": 0.511438, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.957695, "high": 33.502859, "low": 30.430112, "close": 32.040829, "volume": 22175904}, "trend_line": 35.267211, "activity_lines": {"activity_5": 33.42852, "activity_10": 33.366343, "activity_20": 32.668592, "activity_30": 33.558761}, "trend_signal": 0, "fair_value": 24.157619, "relative_strength": -18.969125, "rate_of_change": -0.5682353063570662, "market_dynamics": 0.417227, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.63555, "high": 32.63555, "low": 29.612364, "close": 29.612364, "volume": 12430692}, "trend_line": 34.961588, "activity_lines": {"activity_5": 31.949966, "activity_10": 32.784684, "activity_20": 32.357659, "activity_30": 33.193933}, "trend_signal": 0, "fair_value": 24.212717, "relative_strength": -21.836919, "rate_of_change": -0.8665924844468256, "market_dynamics": 0.215261, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.810608, "high": 32.809011, "low": 29.315003, "close": 29.736265, "volume": 25116172}, "trend_line": 34.679094, "activity_lines": {"activity_5": 30.899284, "activity_10": 32.24087, "activity_20": 32.088853, "activity_30": 32.856815}, "trend_signal": 0, "fair_value": 24.267953, "relative_strength": -23.455661, "rate_of_change": -0.8080124964575401, "market_dynamics": 0.08246, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.860167, "high": 30.355771, "low": 27.208683, "close": 28.868958, "volume": 13741212}, "trend_line": 34.182663, "activity_lines": {"activity_5": 29.941116, "activity_10": 31.539815, "activity_20": 31.758804, "activity_30": 32.481967}, "trend_signal": 0, "fair_value": 24.313507, "relative_strength": -25.508105, "rate_of_change": -1.4314993350172331, "market_dynamics": -0.111686, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.893737, "high": 29.29022, "low": 26.688298, "close": 27.803408, "volume": 12175498}, "trend_line": 33.620978, "activity_lines": {"activity_5": 28.997815, "activity_10": 30.688277, "activity_20": 31.357364, "activity_30": 32.070403}, "trend_signal": 0, "fair_value": 24.347722, "relative_strength": -31.330794, "rate_of_change": -1.6431867815564782, "market_dynamics": -0.345177, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.902529, "high": 30.083189, "low": 27.902529, "close": 29.538023, "volume": 3366360}, "trend_line": 33.282315, "activity_lines": {"activity_5": 28.973034, "activity_10": 30.251244, "activity_20": 31.155228, "activity_30": 31.806986}, "trend_signal": 0, "fair_value": 24.398113, "relative_strength": -28.061998, "rate_of_change": -1.0072966943436445, "market_dynamics": -0.44398, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.736266, "high": 32.437308, "low": 29.265441, "close": 31.322201, "volume": 19128380}, "trend_line": 32.965128, "activity_lines": {"activity_5": 29.709833, "activity_10": 30.204387, "activity_20": 31.146968, "activity_30": 31.680527}, "trend_signal": 0, "fair_value": 24.464691, "relative_strength": -22.368853, "rate_of_change": -0.9530196442164466, "market_dynamics": -0.446698, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.693904, "high": 34.444508, "low": 31.594783, "close": 33.725883, "volume": 21524206}, "trend_line": 32.67933, "activity_lines": {"activity_5": 31.133871, "activity_10": 30.668903, "activity_20": 31.379194, "activity_30": 31.729608}, "trend_signal": 0, "fair_value": 24.552893, "relative_strength": -17.873666, "rate_of_change": -0.8669706970347567, "market_dynamics": -0.221699, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.444508, "high": 34.667528, "low": 31.520441, "close": 31.619562, "volume": 16991476}, "trend_line": 32.384445, "activity_lines": {"activity_5": 31.589827, "activity_10": 30.781991, "activity_20": 31.406689, "activity_30": 31.661236}, "trend_signal": 0, "fair_value": 24.61956, "relative_strength": -25.332919, "rate_of_change": -0.9023593812969872, "market_dynamics": -0.135146, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.619562, "high": 31.718684, "low": 28.745056, "close": 29.488462, "volume": 18841594}, "trend_line": 32.130861, "activity_lines": {"activity_5": 31.152042, "activity_10": 30.558518, "activity_20": 31.228153, "activity_30": 31.474398}, "trend_signal": 0, "fair_value": 24.665063, "relative_strength": -29.721811, "rate_of_change": -0.783042599618417, "market_dynamics": -0.173521, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.612365, "high": 30.008847, "low": 27.976871, "close": 29.860167, "volume": 15986478}, "trend_line": 31.970616, "activity_lines": {"activity_5": 30.725822, "activity_10": 30.464804, "activity_20": 31.07841, "activity_30": 31.327902}, "trend_signal": 0, "fair_value": 24.713166, "relative_strength": -31.297387, "rate_of_change": -0.4987261312418715, "market_dynamics": -0.423746, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.884947, "high": 32.833793, "low": 29.389342, "close": 29.860167, "volume": 38141878}, "trend_line": 31.766592, "activity_lines": {"activity_5": 30.278126, "activity_10": 30.410738, "activity_20": 30.92371, "activity_30": 31.191744}, "trend_signal": 0, "fair_value": 24.760386, "relative_strength": -31.095871, "rate_of_change": -0.6381609913302904, "market_dynamics": -0.653171, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.22308, "high": 31.446102, "low": 27.431705, "close": 28.893738, "volume": 15349426}, "trend_line": 31.589, "activity_lines": {"activity_5": 29.605756, "activity_10": 30.176452, "activity_20": 30.679802, "activity_30": 31.006399}, "trend_signal": 0, "fair_value": 24.797962, "relative_strength": -31.084808, "rate_of_change": -0.5590527306171234, "market_dynamics": -0.800843, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.141541, "high": 29.686706, "low": 27.803407, "close": 28.100771, "volume": 11729568}, "trend_line": 31.352762, "activity_lines": {"activity_5": 28.991207, "activity_10": 29.81331, "activity_20": 30.364503, "activity_30": 30.781351}, "trend_signal": 0, "fair_value": 24.827717, "relative_strength": -30.819596, "rate_of_change": -0.74784893475577, "market_dynamics": -0.892092, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.100772, "high": 28.546814, "low": 26.787419, "close": 28.249453, "volume": 6285058}, "trend_line": 31.128914, "activity_lines": {"activity_5": 28.660804, "activity_10": 29.491167, "activity_20": 30.078351, "activity_30": 30.581138}, "trend_signal": 0, "fair_value": 24.858269, "relative_strength": -32.235904, "rate_of_change": -0.7139658062661169, "market_dynamics": -0.951068, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.348574, "high": 28.745057, "low": 28.199893, "close": 28.497255, "volume": 3493604}, "trend_line": 30.926542, "activity_lines": {"activity_5": 28.495603, "activity_10": 29.205969, "activity_20": 29.839635, "activity_30": 30.411354}, "trend_signal": 0, "fair_value": 24.890472, "relative_strength": -33.123863, "rate_of_change": -0.6501094127472626, "market_dynamics": -1.086708, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.447694, "high": 29.11676, "low": 27.778627, "close": 28.323793, "volume": 10205028}, "trend_line": 30.745647, "activity_lines": {"activity_5": 28.363442, "activity_10": 28.908156, "activity_20": 29.606583, "activity_30": 30.243434}, "trend_signal": 0, "fair_value": 24.920589, "relative_strength": -32.272561, "rate_of_change": -0.5849182879870616, "market_dynamics": -1.035047, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.422913, "high": 28.546814, "low": 27.035221, "close": 27.629948, "volume": 7239002}, "trend_line": 30.571359, "activity_lines": {"activity_5": 28.102424, "activity_10": 28.538705, "activity_20": 29.341198, "activity_30": 30.042421}, "trend_signal": 0, "fair_value": 24.944148, "relative_strength": -34.648668, "rate_of_change": -0.5668704906421409, "market_dynamics": -0.983883, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.654727, "high": 28.799999, "low": 27.275, "close": 28.375, "volume": 9355980}, "trend_line": 30.484683, "activity_lines": {"activity_5": 28.174009, "activity_10": 28.415554, "activity_20": 29.18406, "activity_30": 29.900721}, "trend_signal": 0, "fair_value": 24.973725, "relative_strength": -33.654881, "rate_of_change": -0.2835202713755729, "market_dynamics": -0.850514, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.375, "high": 29.15, "low": 28.075001, "close": 28.575001, "volume": 9080392}, "trend_line": 30.500491, "activity_lines": {"activity_5": 28.293979, "activity_10": 28.387759, "activity_20": 29.074753, "activity_30": 29.777516}, "trend_signal": 0, "fair_value": 25.004505, "relative_strength": -33.106677, "rate_of_change": 0.051855549883854206, "market_dynamics": -0.871117, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.65, "high": 29.15, "low": 27.775, "close": 28.0, "volume": 12271952}, "trend_line": 30.473178, "activity_lines": {"activity_5": 28.20058, "activity_10": 28.272026, "activity_20": 28.931319, "activity_30": 29.616194}, "trend_signal": 0, "fair_value": 25.02989, "relative_strength": -32.333849, "rate_of_change": -0.0895493780739447, "market_dynamics": -1.061189, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.725, "high": 27.85, "low": 26.174999, "close": 26.575001, "volume": 7903898}, "trend_line": 30.343848, "activity_lines": {"activity_5": 27.66533, "activity_10": 27.931024, "activity_20": 28.671412, "activity_30": 29.364698}, "trend_signal": 0, "fair_value": 25.042875, "relative_strength": -32.467385, "rate_of_change": -0.4244060137081846, "market_dynamics": -1.303503, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.92, "high": 25.775, "low": 23.92, "close": 24.74, "volume": 8178830}, "trend_line": 30.17648, "activity_lines": {"activity_5": 26.635, "activity_10": 27.316116, "activity_20": 28.251207, "activity_30": 29.00316}, "trend_signal": 0, "fair_value": 25.040351, "relative_strength": -32.697668, "rate_of_change": -0.5515714420926434, "market_dynamics": -1.618472, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.74, "high": 25.0, "low": 23.48, "close": 24.1, "volume": 7177026}, "trend_line": 29.938218, "activity_lines": {"activity_5": 25.584, "activity_10": 26.660366, "activity_20": 27.793841, "activity_30": 28.611129}, "trend_signal": 0, "fair_value": 25.032579, "relative_strength": -32.927267, "rate_of_change": -0.789561936978741, "market_dynamics": -1.854579, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.059999, "high": 24.24, "low": 22.799999, "close": 22.98, "volume": 7790944}, "trend_line": 29.595716, "activity_lines": {"activity_5": 24.444667, "activity_10": 25.873722, "activity_20": 27.252518, "activity_30": 28.162211}, "trend_signal": 0, "fair_value": 25.015755, "relative_strength": -34.134738, "rate_of_change": -1.1440293473713088, "market_dynamics": -1.947864, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.98, "high": 23.059999, "low": 21.26, "close": 21.6, "volume": 7111164}, "trend_line": 29.210518, "activity_lines": {"activity_5": 23.218333, "activity_10": 24.931976, "activity_20": 26.602735, "activity_30": 27.646359}, "trend_signal": 0, "fair_value": 24.987984, "relative_strength": -38.061637, "rate_of_change": -1.3015329651088658, "market_dynamics": -1.939331, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.620001, "high": 23.5, "low": 21.58, "close": 22.790001, "volume": 10952852}, "trend_line": 28.78982, "activity_lines": {"activity_5": 22.815334, "activity_10": 24.331999, "activity_20": 26.104086, "activity_30": 27.232132}, "trend_signal": 0, "fair_value": 24.970259, "relative_strength": -33.135571, "rate_of_change": -1.4402277973981892, "market_dynamics": -1.826302, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.75, "high": 22.9, "low": 21.299999, "close": 22.15, "volume": 5893618}, "trend_line": 28.346137, "activity_lines": {"activity_5": 22.451334, "activity_10": 23.716273, "activity_20": 25.585114, "activity_30": 26.803756}, "trend_signal": 0, "fair_value": 24.947697, "relative_strength": -33.447986, "rate_of_change": -1.5411107120503014, "market_dynamics": -1.777725, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.15, "high": 22.65, "low": 21.559999, "close": 22.08, "volume": 5901077}, "trend_line": 27.934813, "activity_lines": {"activity_5": 22.236667, "activity_10": 23.187455, "activity_20": 25.114598, "activity_30": 26.399489}, "trend_signal": 0, "fair_value": 24.924937, "relative_strength": -34.045882, "rate_of_change": -1.4510760319827725, "market_dynamics": -1.722134, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 22.219999, "low": 18.98, "close": 19.5, "volume": 9249983}, "trend_line": 27.487875, "activity_lines": {"activity_5": 21.296667, "activity_10": 22.304, "activity_20": 24.443794, "activity_30": 25.855308}, "trend_signal": 0, "fair_value": 24.882221, "relative_strength": -39.969193, "rate_of_change": -1.5999319558716911, "market_dynamics": -1.646266, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.08, "close": 18.110001, "volume": 5932545}, "trend_line": 27.023514, "activity_lines": {"activity_5": 20.125334, "activity_10": 21.332818, "activity_20": 23.688174, "activity_30": 25.250284}, "trend_signal": 0, "fair_value": 24.829313, "relative_strength": -39.17558, "rate_of_change": -1.6893302956303469, "market_dynamics": -1.743571, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.110001, "high": 18.469999, "low": 17.219999, "close": 17.5, "volume": 3402099}, "trend_line": 26.619769, "activity_lines": {"activity_5": 18.983334, "activity_10": 20.430546, "activity_20": 22.930411, "activity_30": 24.635864}, "trend_signal": 0, "fair_value": 24.772497, "relative_strength": -38.743511, "rate_of_change": -1.4940506996980376, "market_dynamics": -1.776398, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49, "high": 17.65, "low": 16.690001, "close": 16.98, "volume": 4099765}, "trend_line": 26.19456, "activity_lines": {"activity_5": 18.020667, "activity_10": 19.598727, "activity_20": 22.181983, "activity_30": 24.013943}, "trend_signal": 0, "fair_value": 24.712554, "relative_strength": -39.027295, "rate_of_change": -1.597342937123167, "market_dynamics": -1.851175, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.879999, "high": 17.290001, "low": 16.49, "close": 17.200001, "volume": 3963482}, "trend_line": 25.805595, "activity_lines": {"activity_5": 17.476, "activity_10": 18.948, "activity_20": 21.511239, "activity_30": 23.433649}, "trend_signal": 0, "fair_value": 24.655207, "relative_strength": -38.003052, "rate_of_change": -1.4849075533240448, "market_dynamics": -1.932767, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.209999, "high": 17.719999, "low": 16.799999, "close": 17.23, "volume": 2820003}, "trend_line": 25.453148, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.428182, "activity_20": 20.895261, "activity_30": 22.880385}, "trend_signal": 0, "fair_value": 24.598955, "relative_strength": -36.753629, "rate_of_change": -1.365777460275578, "market_dynamics": -1.930936, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.23, "high": 17.309999, "low": 16.41, "close": 17.16, "volume": 4115183}, "trend_line": 25.040547, "activity_lines": {"activity_5": 17.185334, "activity_10": 18.000182, "activity_20": 20.325089, "activity_30": 22.345343}, "trend_signal": 0, "fair_value": 24.543023, "relative_strength": -38.032925, "rate_of_change": -1.6210214940800198, "market_dynamics": -1.916442, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.17, "high": 18.5, "low": 16.809999, "close": 18.5, "volume": 12025423}, "trend_line": 24.61314, "activity_lines": {"activity_5": 17.614, "activity_10": 17.896546, "activity_20": 19.936524, "activity_30": 21.923372}, "trend_signal": 0, "fair_value": 24.497926, "relative_strength": -33.599975, "rate_of_change": -1.7068596784247516, "market_dynamics": -1.480347, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.57, "high": 18.91, "low": 17.610001, "close": 18.48, "volume": 11606588}, "trend_line": 24.104944, "activity_lines": {"activity_5": 17.969333, "activity_10": 17.867273, "activity_20": 19.592834, "activity_30": 21.527686}, "trend_signal": 0, "fair_value": 24.453349, "relative_strength": -33.751372, "rate_of_change": -2.0647345279797764, "market_dynamics": -0.941034, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.6, "high": 20.059999, "low": 18.48, "close": 18.799999, "volume": 11143453}, "trend_line": 23.677625, "activity_lines": {"activity_5": 18.331333, "activity_10": 17.962909, "activity_20": 19.323191, "activity_30": 21.185431}, "trend_signal": 0, "fair_value": 24.41178, "relative_strength": -32.311218, "rate_of_change": -1.7727442138011216, "market_dynamics": -0.32555, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.77, "high": 19.25, "low": 18.610001, "close": 19.0, "volume": 6946900}, "trend_line": 23.32801, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.154545, "activity_20": 19.118191, "activity_30": 20.883649}, "trend_signal": 0, "fair_value": 24.372278, "relative_strength": -33.494547, "rate_of_change": -1.4765627887087494, "market_dynamics": 0.271139, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.07, "high": 19.780001, "low": 18.4, "close": 18.799999, "volume": 10069610}, "trend_line": 22.959338, "activity_lines": {"activity_5": 18.790666, "activity_10": 18.318909, "activity_20": 18.939738, "activity_30": 20.591519}, "trend_signal": 0, "fair_value": 24.331899, "relative_strength": -33.574114, "rate_of_change": -1.5803834103294716, "market_dynamics": 0.48125, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.9, "high": 20.68, "low": 18.52, "close": 18.52, "volume": 12280680}, "trend_line": 22.581332, "activity_lines": {"activity_5": 18.725333, "activity_10": 18.419818, "activity_20": 18.778429, "activity_30": 20.30511}, "trend_signal": 0, "fair_value": 24.290087, "relative_strength": -31.004106, "rate_of_change": -1.6464150664971227, "market_dynamics": 0.619036, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.690001, "high": 18.98, "low": 17.91, "close": 18.73, "volume": 5051318}, "trend_line": 22.242541, "activity_lines": {"activity_5": 18.728666, "activity_10": 18.540363, "activity_20": 18.675476, "activity_30": 20.056637}, "trend_signal": 0, "fair_value": 24.250372, "relative_strength": -31.365322, "rate_of_change": -1.5003145075764375, "market_dynamics": 0.564634, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.49, "close": 19.42, "volume": 4534607}, "trend_line": 21.953182, "activity_lines": {"activity_5": 18.945333, "activity_10": 18.754545, "activity_20": 18.666857, "activity_30": 19.874538}, "trend_signal": 0, "fair_value": 24.216114, "relative_strength": -28.13971, "rate_of_change": -1.3009260048121187, "market_dynamics": 0.608748, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.59, "high": 20.6, "low": 19.030001, "close": 19.25, "volume": 8054154}, "trend_line": 21.6532, "activity_lines": {"activity_5": 19.064, "activity_10": 18.897454, "activity_20": 18.664333, "activity_30": 19.700139}, "trend_signal": 0, "fair_value": 24.181141, "relative_strength": -26.647481, "rate_of_change": -1.366462501882431, "market_dynamics": 0.704102, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.25, "high": 19.700001, "low": 17.98, "close": 18.35, "volume": 5600889}, "trend_line": 21.314958, "activity_lines": {"activity_5": 18.866, "activity_10": 18.84, "activity_20": 18.593857, "activity_30": 19.487029}, "trend_signal": 0, "fair_value": 24.140364, "relative_strength": -29.489334, "rate_of_change": -1.562087820737801, "market_dynamics": 0.682447, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.440001, "high": 19.049999, "low": 18.1, "close": 18.700001, "volume": 7877998}, "trend_line": 20.994165, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.824546, "activity_20": 18.572191, "activity_30": 19.318323}, "trend_signal": 0, "fair_value": 24.102584, "relative_strength": -27.91339, "rate_of_change": -1.5050135214904101, "market_dynamics": 0.807424, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.690001, "high": 18.879999, "low": 18.190001, "close": 18.219999, "volume": 6053088}, "trend_line": 20.6805, "activity_lines": {"activity_5": 18.591333, "activity_10": 18.718182, "activity_20": 18.524286, "activity_30": 19.139344}, "trend_signal": 0, "fair_value": 24.062014, "relative_strength": -27.976476, "rate_of_change": -1.4940579918277308, "market_dynamics": 0.76716, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.08, "close": 18.1, "volume": 5124415}, "trend_line": 20.338, "activity_lines": {"activity_5": 18.362, "activity_10": 18.594727, "activity_20": 18.483667, "activity_30": 18.97286}, "trend_signal": 0, "fair_value": 24.021179, "relative_strength": -26.906921, "rate_of_change": -1.6561495128260808, "market_dynamics": 0.620309, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.16, "high": 18.360001, "low": 17.67, "close": 18.299999, "volume": 6304104}, "trend_line": 19.9955, "activity_lines": {"activity_5": 18.287333, "activity_10": 18.520363, "activity_20": 18.481047, "activity_30": 18.841376}, "trend_signal": 0, "fair_value": 23.982259, "relative_strength": -24.387399, "rate_of_change": -1.6840397285868873, "market_dynamics": 0.585831, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.33, "high": 18.559999, "low": 17.059999, "close": 17.5, "volume": 6576780}, "trend_line": 19.6455, "activity_lines": {"activity_5": 18.009333, "activity_10": 18.313273, "activity_20": 18.407952, "activity_30": 18.680376}, "trend_signal": 0, "fair_value": 23.93846, "relative_strength": -24.523571, "rate_of_change": -1.7503938386136952, "market_dynamics": 0.319167, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 16.26, "close": 17.469999, "volume": 8225778}, "trend_line": 19.342, "activity_lines": {"activity_5": 17.777999, "activity_10": 18.124363, "activity_20": 18.334905, "activity_30": 18.540021}, "trend_signal": 0, "fair_value": 23.895047, "relative_strength": -23.998964, "rate_of_change": -1.5448830520984433, "market_dynamics": 0.186943, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.469999, "high": 18.65, "low": 17.219999, "close": 18.299999, "volume": 8959749}, "trend_line": 19.127333, "activity_lines": {"activity_5": 17.905333, "activity_10": 18.105454, "activity_20": 18.341047, "activity_30": 18.472795}, "trend_signal": 0, "fair_value": 23.857747, "relative_strength": -25.761822, "rate_of_change": -1.1098490331920103, "market_dynamics": 0.255679, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.299999, "high": 20.5, "low": 17.65, "close": 20.08, "volume": 22903030}, "trend_line": 18.993333, "activity_lines": {"activity_5": 18.620666, "activity_10": 18.418, "activity_20": 18.510428, "activity_30": 18.534258}, "trend_signal": 0, "fair_value": 23.832729, "relative_strength": -20.06279, "rate_of_change": -0.7005681346165739, "market_dynamics": 0.518554, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.08, "high": 20.5, "low": 15.6, "close": 15.85, "volume": 12915778}, "trend_line": 18.755667, "activity_lines": {"activity_5": 17.794, "activity_10": 17.949454, "activity_20": 18.263238, "activity_30": 18.331462}, "trend_signal": 0, "fair_value": 23.780211, "relative_strength": -23.412194, "rate_of_change": -1.2513127632733065, "market_dynamics": 0.576314, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.96, "high": 18.200001, "low": 15.17, "close": 17.6, "volume": 13944338}, "trend_line": 18.622333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.860909, "activity_20": 18.189285, "activity_30": 18.256903}, "trend_signal": 0, "fair_value": 23.739817, "relative_strength": -19.465766, "rate_of_change": -0.7108998043098006, "market_dynamics": 0.707644, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 16.75, "close": 17.0, "volume": 4061341}, "trend_line": 18.429333, "activity_lines": {"activity_5": 17.427333, "activity_10": 17.676909, "activity_20": 18.056095, "activity_30": 18.152236}, "trend_signal": 0, "fair_value": 23.696052, "relative_strength": -19.150725, "rate_of_change": -1.0363900162240756, "market_dynamics": 0.473482, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.450001, "high": 18.41, "low": 16.25, "close": 17.049999, "volume": 8979709}, "trend_line": 18.259333, "activity_lines": {"activity_5": 17.188666, "activity_10": 17.532909, "activity_20": 17.934809, "activity_30": 18.063247}, "trend_signal": 0, "fair_value": 23.653175, "relative_strength": -18.085524, "rate_of_change": -0.9224424996824255, "market_dynamics": 0.052029, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.16, "high": 18.9, "low": 17.1, "close": 17.15, "volume": 9036748}, "trend_line": 18.095, "activity_lines": {"activity_5": 17.066666, "activity_10": 17.428363, "activity_20": 17.829857, "activity_30": 17.991677}, "trend_signal": 0, "fair_value": 23.611488, "relative_strength": -16.028815, "rate_of_change": -0.8999945397786585, "market_dynamics": 0.028068, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.15, "high": 17.219999, "low": 16.1, "close": 16.200001, "volume": 10109203}, "trend_line": 17.985, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.168364, "activity_20": 17.642286, "activity_30": 17.869419}, "trend_signal": 0, "fair_value": 23.672846, "relative_strength": -20.475925, "rate_of_change": -0.6079027355623069, "market_dynamics": -0.19355, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.200001, "high": 16.469999, "low": 15.2, "close": 15.55, "volume": 8038128}, "trend_line": 17.899667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.828364, "activity_20": 17.406143, "activity_30": 17.712322}, "trend_signal": 0, "fair_value": 23.729231, "relative_strength": -20.482672, "rate_of_change": -0.4744676118987965, "market_dynamics": -0.300497, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.55, "high": 15.98, "low": 14.92, "close": 15.05, "volume": 8630799}, "trend_line": 17.818, "activity_lines": {"activity_5": 15.826667, "activity_10": 16.432909, "activity_20": 17.137857, "activity_30": 17.528473}, "trend_signal": 0, "fair_value": 23.782769, "relative_strength": -23.987021, "rate_of_change": -0.45624871121903826, "market_dynamics": -0.478625, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.26, "high": 15.64, "low": 15.02, "close": 15.25, "volume": 11957098}, "trend_line": 17.760333, "activity_lines": {"activity_5": 15.51, "activity_10": 16.117818, "activity_20": 16.905143, "activity_30": 17.362796}, "trend_signal": 0, "fair_value": 23.838336, "relative_strength": -24.343271, "rate_of_change": -0.32364462902683877, "market_dynamics": -0.603491, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 15.33, "low": 14.83, "close": 14.98, "volume": 7402468}, "trend_line": 17.686333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.809091, "activity_20": 16.663286, "activity_30": 17.183419}, "trend_signal": 0, "fair_value": 23.892142, "relative_strength": -22.344837, "rate_of_change": -0.4166588543131375, "market_dynamics": -0.759966, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.85, "close": 14.3, "volume": 6259148}, "trend_line": 17.588667, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.469455, "activity_20": 16.377809, "activity_30": 16.964946}, "trend_signal": 0, "fair_value": 23.940365, "relative_strength": -22.240092, "rate_of_change": -0.5522116992821533, "market_dynamics": -0.863391, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3, "high": 14.57, "low": 13.99, "close": 14.53, "volume": 2622077}, "trend_line": 17.501, "activity_lines": {"activity_5": 14.689333, "activity_10": 15.199818, "activity_20": 16.137809, "activity_30": 16.767613}, "trend_signal": 0, "fair_value": 23.988689, "relative_strength": -23.989955, "rate_of_change": -0.4984289031113029, "market_dynamics": -0.915145, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.53, "high": 14.88, "low": 13.32, "close": 13.71, "volume": 5705993}, "trend_line": 17.341333, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.836909, "activity_20": 15.837905, "activity_30": 16.523032}, "trend_signal": 0, "fair_value": 24.025181, "relative_strength": -26.069382, "rate_of_change": -0.9123307239586449, "market_dynamics": -1.115323, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.71, "high": 14.14, "low": 13.12, "close": 13.12, "volume": 4967101}, "trend_line": 17.162667, "activity_lines": {"activity_5": 13.840667, "activity_10": 14.426545, "activity_20": 15.505571, "activity_30": 16.250688}, "trend_signal": 0, "fair_value": 24.059381, "relative_strength": -27.563436, "rate_of_change": -1.0302898860197183, "market_dynamics": -1.271324, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 14.39, "low": 12.81, "close": 13.86, "volume": 8591100}, "trend_line": 16.998, "activity_lines": {"activity_5": 13.751333, "activity_10": 14.222182, "activity_20": 15.268, "activity_30": 16.037613}, "trend_signal": 0, "fair_value": 24.095748, "relative_strength": -24.239067, "rate_of_change": -0.9594487849702957, "market_dynamics": -1.189666, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.89, "high": 15.32, "low": 13.89, "close": 14.85, "volume": 10402380}, "trend_line": 16.859667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.257636, "activity_20": 15.144905, "activity_30": 15.899032}, "trend_signal": 0, "fair_value": 24.13728, "relative_strength": -24.889592, "rate_of_change": -0.8138192728556263, "market_dynamics": -1.018434, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 14.84, "low": 14.05, "close": 14.74, "volume": 6680407}, "trend_line": 16.724333, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.297636, "activity_20": 15.027762, "activity_30": 15.76228}, "trend_signal": 0, "fair_value": 24.180375, "relative_strength": -25.187684, "rate_of_change": -0.8027086181476791, "market_dynamics": -0.767001, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.74, "high": 15.5, "low": 14.57, "close": 14.92, "volume": 8434927}, "trend_line": 16.604333, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.385091, "activity_20": 14.940905, "activity_30": 15.645871}, "trend_signal": 0, "fair_value": 24.227108, "relative_strength": -23.462065, "rate_of_change": -0.717517404132057, "market_dynamics": -0.32746, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.96, "high": 15.65, "low": 14.96, "close": 15.51, "volume": 10432911}, "trend_line": 16.497, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.582182, "activity_20": 14.922381, "activity_30": 15.575269}, "trend_signal": 0, "fair_value": 24.277094, "relative_strength": -21.609167, "rate_of_change": -0.6464156072996161, "market_dynamics": 0.113158, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.51, "high": 15.92, "low": 15.3, "close": 15.79, "volume": 8755215}, "trend_line": 16.376, "activity_lines": {"activity_5": 15.338667, "activity_10": 14.825455, "activity_20": 14.94381, "activity_30": 15.529656}, "trend_signal": 0, "fair_value": 24.325367, "relative_strength": -20.086311, "rate_of_change": -0.7334666909134914, "market_dynamics": 0.505184, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.81, "high": 17.76, "low": 15.66, "close": 16.459999, "volume": 17260175}, "trend_line": 16.283, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.175818, "activity_20": 15.049476, "activity_30": 15.535075}, "trend_signal": 0, "fair_value": 24.373649, "relative_strength": -17.548323, "rate_of_change": -0.5679042501221298, "market_dynamics": 1.010592, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.59, "high": 16.84, "low": 15.42, "close": 15.52, "volume": 11036206}, "trend_line": 16.188667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.316, "activity_20": 15.062714, "activity_30": 15.485849}, "trend_signal": 0, "fair_value": 24.414912, "relative_strength": -20.667185, "rate_of_change": -0.5793342750107624, "market_dynamics": 1.248586, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.52, "high": 17.43, "low": 15.31, "close": 16.91, "volume": 17494802}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.206666, "activity_10": 15.690909, "activity_20": 15.218238, "activity_30": 15.532387}, "trend_signal": 0, "fair_value": 24.45872, "relative_strength": -16.582432, "rate_of_change": -0.3685726564144996, "market_dynamics": 1.415101, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.16, "high": 18.77, "low": 17.129999, "close": 17.190001, "volume": 18924585}, "trend_line": 16.094667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.058546, "activity_20": 15.400857, "activity_30": 15.600839}, "trend_signal": 0, "fair_value": 24.501744, "relative_strength": -13.943069, "rate_of_change": -0.21286502573005248, "market_dynamics": 1.51886, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.190001, "high": 18.76, "low": 16.48, "close": 17.92, "volume": 20133197}, "trend_line": 16.088667, "activity_lines": {"activity_5": 17.106, "activity_10": 16.484909, "activity_20": 15.652333, "activity_30": 15.718602}, "trend_signal": 0, "fair_value": 24.549076, "relative_strength": -4.933819, "rate_of_change": -0.037279429266851107, "market_dynamics": 1.535534, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.07, "high": 17.870001, "low": 16.43, "close": 16.879999, "volume": 16574566}, "trend_line": 16.041333, "activity_lines": {"activity_5": 17.132667, "activity_10": 16.648364, "activity_20": 15.801095, "activity_30": 15.769656}, "trend_signal": 0, "fair_value": 24.591977, "relative_strength": -6.690925, "rate_of_change": -0.2942070962125036, "market_dynamics": 1.572937, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.879999, "high": 19.43, "low": 16.559999, "close": 19.15, "volume": 30020847}, "trend_line": 16.096333, "activity_lines": {"activity_5": 17.888, "activity_10": 17.187636, "activity_20": 16.162809, "activity_30": 15.970215}, "trend_signal": 0, "fair_value": 24.633219, "relative_strength": -2.212384, "rate_of_change": 0.34286427443404927, "market_dynamics": 1.620088, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.18, "high": 20.18, "low": 18.299999, "close": 18.639999, "volume": 13127152}, "trend_line": 16.135333, "activity_lines": {"activity_5": 18.231333, "activity_10": 17.554, "activity_20": 16.458809, "activity_30": 16.134322}, "trend_signal": 0, "fair_value": 24.66242, "relative_strength": -3.247073, "rate_of_change": 0.24229121005385465, "market_dynamics": 1.570882, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.440001, "high": 18.73, "low": 17.58, "close": 18.35, "volume": 11171591}, "trend_line": 16.137, "activity_lines": {"activity_5": 18.362666, "activity_10": 17.8, "activity_20": 16.710095, "activity_30": 16.277204}, "trend_signal": 1, "fair_value": 24.671596, "relative_strength": -1.859139, "rate_of_change": 0.010331364093949568, "market_dynamics": 1.43915, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.440001, "high": 19.200001, "low": 17.360001, "close": 17.530001, "volume": 11058250}, "trend_line": 16.052, "activity_lines": {"activity_5": 18.143333, "activity_10": 17.845273, "activity_20": 16.868524, "activity_30": 16.367075}, "trend_signal": 1, "fair_value": 24.663948, "relative_strength": -4.678879, "rate_of_change": -0.5267397905434767, "market_dynamics": 1.303656, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.51, "close": 16.6, "volume": 8551117}, "trend_line": 16.077, "activity_lines": {"activity_5": 17.64, "activity_10": 17.689818, "activity_20": 16.926238, "activity_30": 16.40243}, "trend_signal": 1, "fair_value": 24.633725, "relative_strength": -4.887275, "rate_of_change": 0.15574383254424454, "market_dynamics": 0.896883, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.629999, "high": 17.26, "low": 16.07, "close": 16.610001, "volume": 9021868}, "trend_line": 16.044, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.533637, "activity_20": 16.973952, "activity_30": 16.436817}, "trend_signal": 1, "fair_value": 24.614435, "relative_strength": -10.791334, "rate_of_change": -0.20526217577907102, "market_dynamics": 0.553295, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.68, "high": 17.25, "low": 16.51, "close": 16.950001, "volume": 4922425}, "trend_line": 16.042333, "activity_lines": {"activity_5": 16.960001, "activity_10": 17.419455, "activity_20": 17.044143, "activity_30": 16.495269}, "trend_signal": 1, "fair_value": 24.569842, "relative_strength": -8.805313, "rate_of_change": -0.010390177013221112, "market_dynamics": 0.227344, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.950001, "high": 20.08, "low": 16.950001, "close": 18.040001, "volume": 25969664}, "trend_line": 16.075333, "activity_lines": {"activity_5": 17.237334, "activity_10": 17.502728, "activity_20": 17.202715, "activity_30": 16.624151}, "trend_signal": 1, "fair_value": 24.490937, "relative_strength": -2.282615, "rate_of_change": 0.20570574117867552, "market_dynamics": 0.224879, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.02, "high": 18.209999, "low": 15.6, "close": 15.66, "volume": 8425048}, "trend_line": 16.025667, "activity_lines": {"activity_5": 16.742001, "activity_10": 17.137819, "activity_20": 17.111191, "activity_30": 16.597355}, "trend_signal": 1, "fair_value": 24.400967, "relative_strength": -11.803891, "rate_of_change": -0.30895782998711124, "market_dynamics": 0.000305, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 14.71, "close": 14.85, "volume": 9689559}, "trend_line": 15.980667, "activity_lines": {"activity_5": 16.101334, "activity_10": 16.666728, "activity_20": 16.933953, "activity_30": 16.521506}, "trend_signal": 1, "fair_value": 24.305183, "relative_strength": -18.564382, "rate_of_change": -0.2807995448800862, "market_dynamics": -0.228807, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.79, "high": 16.049999, "low": 14.33, "close": 15.85, "volume": 12394677}, "trend_line": 15.990667, "activity_lines": {"activity_5": 15.910667, "activity_10": 16.414364, "activity_20": 16.851953, "activity_30": 16.513075}, "trend_signal": 0, "fair_value": 24.215189, "relative_strength": -12.389467, "rate_of_change": 0.06257561089283561, "market_dynamics": -0.360052, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.85, "high": 16.93, "low": 15.85, "close": 16.639999, "volume": 11809701}, "trend_line": 16.043667, "activity_lines": {"activity_5": 16.034, "activity_10": 16.365636, "activity_20": 16.839905, "activity_30": 16.554968}, "trend_signal": 0, "fair_value": 24.11318, "relative_strength": -8.535784, "rate_of_change": 0.3314433350403648, "market_dynamics": -0.657192, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 17.129999, "low": 16.02, "close": 16.110001, "volume": 11786273}, "trend_line": 16.072333, "activity_lines": {"activity_5": 16.001333, "activity_10": 16.256909, "activity_20": 16.769191, "activity_30": 16.559247}, "trend_signal": 0, "fair_value": 24.029511, "relative_strength": -13.392283, "rate_of_change": 0.1786748627978952, "market_dynamics": -0.625032, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.059999, "high": 16.639999, "low": 16.01, "close": 16.25, "volume": 7545550}, "trend_line": 16.114667, "activity_lines": {"activity_5": 16.144, "activity_10": 16.214364, "activity_20": 16.708953, "activity_30": 16.57071}, "trend_signal": 1, "fair_value": 23.942857, "relative_strength": -12.392047, "rate_of_change": 0.26339673275809006, "market_dynamics": -0.559846, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.26, "high": 16.41, "low": 15.73, "close": 15.84, "volume": 6403051}, "trend_line": 16.166, "activity_lines": {"activity_5": 16.110667, "activity_10": 16.120546, "activity_20": 16.607476, "activity_30": 16.552989}, "trend_signal": 0, "fair_value": 23.862114, "relative_strength": -13.771025, "rate_of_change": 0.3185483137814739, "market_dynamics": -0.643907, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.62, "high": 16.559999, "low": 15.26, "close": 16.030001, "volume": 5645191}, "trend_line": 16.216, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.075091, "activity_20": 16.527048, "activity_30": 16.544215}, "trend_signal": 0, "fair_value": 23.803706, "relative_strength": -13.740867, "rate_of_change": 0.30929110478783073, "market_dynamics": -0.753153, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.110001, "high": 16.299999, "low": 15.0, "close": 15.2, "volume": 10038353}, "trend_line": 16.265667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.889273, "activity_20": 16.365143, "activity_30": 16.478667}, "trend_signal": 0, "fair_value": 23.73268, "relative_strength": -22.273026, "rate_of_change": 0.3062839171188916, "market_dynamics": -0.851043, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2, "high": 15.27, "low": 14.63, "close": 15.1, "volume": 9637968}, "trend_line": 16.331667, "activity_lines": {"activity_5": 15.488, "activity_10": 15.717091, "activity_20": 16.201857, "activity_30": 16.403463}, "trend_signal": 0, "fair_value": 23.651541, "relative_strength": -25.051899, "rate_of_change": 0.40576264102787146, "market_dynamics": -0.95824, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.17, "high": 16.049999, "low": 15.15, "close": 15.68, "volume": 13664761}, "trend_line": 16.392333, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.703818, "activity_20": 16.103762, "activity_30": 16.36142}, "trend_signal": 0, "fair_value": 23.595392, "relative_strength": -23.519708, "rate_of_change": 0.37146238654021796, "market_dynamics": -0.777196, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 16.73, "low": 15.61, "close": 15.97, "volume": 15447358}, "trend_line": 16.429667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.742909, "activity_20": 16.043953, "activity_30": 16.334172}, "trend_signal": 0, "fair_value": 23.546225, "relative_strength": -26.265512, "rate_of_change": 0.22775281590483648, "market_dynamics": -0.541694, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.62, "high": 16.08, "low": 15.02, "close": 15.33, "volume": 9576415}, "trend_line": 16.449333, "activity_lines": {"activity_5": 15.531333, "activity_10": 15.645273, "activity_20": 15.927524, "activity_30": 16.263226}, "trend_signal": 0, "fair_value": 23.510113, "relative_strength": -26.949883, "rate_of_change": 0.11969810465422612, "market_dynamics": -0.458441, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4, "high": 16.34, "low": 15.4, "close": 16.219999, "volume": 12004286}, "trend_line": 16.492667, "activity_lines": {"activity_5": 15.786, "activity_10": 15.718909, "activity_20": 15.914048, "activity_30": 16.24843}, "trend_signal": 0, "fair_value": 23.477144, "relative_strength": -25.645972, "rate_of_change": 0.2634392531296043, "market_dynamics": -0.197828, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.24, "high": 16.940001, "low": 15.02, "close": 15.18, "volume": 13764433}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.626, "activity_10": 15.611091, "activity_20": 15.813048, "activity_30": 16.163742}, "trend_signal": 0, "fair_value": 23.41841, "relative_strength": -28.526895, "rate_of_change": -0.06669630812287201, "market_dynamics": -0.175065, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.22, "high": 15.69, "low": 14.49, "close": 14.65, "volume": 9282004}, "trend_line": 16.443667, "activity_lines": {"activity_5": 15.284, "activity_10": 15.423818, "activity_20": 15.676667, "activity_30": 16.04557}, "trend_signal": 0, "fair_value": 23.334387, "relative_strength": -29.273676, "rate_of_change": -0.23055920253697793, "market_dynamics": -0.437212, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.31, "high": 14.12, "low": 13.04, "close": 13.3, "volume": 9767143}, "trend_line": 16.338333, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.020182, "activity_20": 15.425429, "activity_30": 15.842753}, "trend_signal": 0, "fair_value": 23.258013, "relative_strength": -30.527255, "rate_of_change": -0.6405748790704816, "market_dynamics": -0.706664, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 16.59, "low": 12.8, "close": 15.6, "volume": 27649716}, "trend_line": 16.341, "activity_lines": {"activity_5": 14.782, "activity_10": 15.080909, "activity_20": 15.408952, "activity_30": 15.795118}, "trend_signal": 0, "fair_value": 23.199953, "relative_strength": -19.699006, "rate_of_change": 0.01632357474904213, "market_dynamics": -0.715198, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 18.200001, "low": 15.9, "close": 17.639999, "volume": 39645424}, "trend_line": 16.365333, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.520363, "activity_20": 15.591571, "activity_30": 15.878925}, "trend_signal": 0, "fair_value": 23.161647, "relative_strength": -8.408153, "rate_of_change": 0.14890765559022462, "market_dynamics": -0.325149, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 17.75, "low": 15.1, "close": 15.15, "volume": 13636006}, "trend_line": 16.297333, "activity_lines": {"activity_5": 15.624, "activity_10": 15.462727, "activity_20": 15.533762, "activity_30": 15.800516}, "trend_signal": 0, "fair_value": 23.121741, "relative_strength": -18.504029, "rate_of_change": -0.41551247383723505, "market_dynamics": -0.054713, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1, "high": 18.1, "low": 14.93, "close": 15.9, "volume": 20494937}, "trend_line": 16.23, "activity_lines": {"activity_5": 15.834666, "activity_10": 15.540545, "activity_20": 15.561143, "activity_30": 15.774882}, "trend_signal": 0, "fair_value": 23.083771, "relative_strength": -15.396182, "rate_of_change": -0.41315348959242515, "market_dynamics": 0.534278, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 18.68, "low": 15.68, "close": 18.1, "volume": 27426445}, "trend_line": 16.270667, "activity_lines": {"activity_5": 16.695333, "activity_10": 16.014363, "activity_20": 15.796905, "activity_30": 15.895527}, "trend_signal": 0, "fair_value": 23.058118, "relative_strength": -10.846278, "rate_of_change": 0.25056685150954483, "market_dynamics": 0.940784, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.040001, "high": 19.690001, "low": 17.459999, "close": 18.9, "volume": 24240155}, "trend_line": 16.262333, "activity_lines": {"activity_5": 17.502667, "activity_10": 16.594909, "activity_20": 16.093381, "activity_30": 16.065161}, "trend_signal": 0, "fair_value": 23.039611, "relative_strength": -9.529136, "rate_of_change": -0.05122101017738145, "market_dynamics": 1.010711, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.450001, "high": 19.33, "low": 18.01, "close": 18.58, "volume": 11870860}, "trend_line": 16.260333, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.052364, "activity_20": 16.344857, "activity_30": 16.214688}, "trend_signal": 0, "fair_value": 23.02604, "relative_strength": -9.436777, "rate_of_change": -0.012298358421282138, "market_dynamics": 1.29533, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.59, "high": 21.780001, "low": 18.5, "close": 20.6, "volume": 32687925}, "trend_line": 16.335333, "activity_lines": {"activity_5": 19.074667, "activity_10": 17.834182, "activity_20": 16.779476, "activity_30": 16.494667}, "trend_signal": 1, "fair_value": 23.040633, "relative_strength": 0.542737, "rate_of_change": 0.46124516638127455, "market_dynamics": 1.589615, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 22.9, "low": 20.26, "close": 21.84, "volume": 38497960}, "trend_line": 16.479, "activity_lines": {"activity_5": 20.216, "activity_10": 18.742909, "activity_20": 17.310809, "activity_30": 16.849806}, "trend_signal": 1, "fair_value": 23.068842, "relative_strength": 2.41861, "rate_of_change": 0.8794862033115618, "market_dynamics": 1.642125, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799999, "high": 23.459999, "low": 20.120001, "close": 21.5, "volume": 38061501}, "trend_line": 16.642333, "activity_lines": {"activity_5": 20.848, "activity_10": 19.459091, "activity_20": 17.783143, "activity_30": 17.173742}, "trend_signal": 1, "fair_value": 23.091612, "relative_strength": 5.8183, "rate_of_change": 0.9911584440803539, "market_dynamics": 1.674271, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.18, "high": 22.68, "low": 19.4, "close": 21.08, "volume": 23189486}, "trend_line": 16.791333, "activity_lines": {"activity_5": 21.113333, "activity_10": 19.949818, "activity_20": 18.188524, "activity_30": 17.460043}, "trend_signal": 1, "fair_value": 23.107108, "relative_strength": 8.063799, "rate_of_change": 0.8953071663690476, "market_dynamics": 1.687429, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 22.9, "low": 20.84, "close": 22.42, "volume": 6081536}, "trend_line": 16.973667, "activity_lines": {"activity_5": 21.68, "activity_10": 20.584545, "activity_20": 18.697476, "activity_30": 17.823183}, "trend_signal": 1, "fair_value": 23.112486, "relative_strength": 16.068553, "rate_of_change": 1.0858816271465601, "market_dynamics": 1.538393, "expectation": {"probability": 45.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/254e4137-a31a-47ae-b3d1-b363019f3f8b/", "share_image": "https://sharemaestro.com/terminal/254e4137-a31a-47ae-b3d1-b363019f3f8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}