{"ticker": {"uuid": "254ea75e-ce30-47dc-acbd-c5f38f56155f", "symbol": "NORAM", "name": "NorAm Drilling AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORAM rose 2.50%, moving from 44.29 to 45.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.21 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.21"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 51.900002, "low": 44.849998, "close": 45.400002, "volume": 620682}, "trend_line": 37.95581, "activity_lines": {"activity_5": 48.795771, "activity_10": 48.12812, "activity_20": 45.33783, "activity_30": 42.157889}, "trend_signal": 1, "fair_value": 30.42157, "relative_strength": 26.210158, "rate_of_change": 1.726957486543617, "market_dynamics": 0.957976, "expectation": {"probability": 61.9423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.400453, "high": 35.852637, "low": 31.653679, "close": 35.52964, "volume": 947140}, "trend_line": 35.357125, "activity_lines": {"activity_5": 34.849201, "activity_10": 35.299565, "activity_20": 35.880191, "activity_30": 35.838636}, "trend_signal": 0, "fair_value": 34.272914, "relative_strength": null, "rate_of_change": 0.2577451719531937, "market_dynamics": -1.086201, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.852647, "high": 35.981847, "low": 33.502201, "close": 33.832603, "volume": 1016164}, "trend_line": 35.421104, "activity_lines": {"activity_5": 34.503157, "activity_10": 34.934469, "activity_20": 35.641836, "activity_30": 35.740279}, "trend_signal": 0, "fair_value": 34.261014, "relative_strength": null, "rate_of_change": 0.18095079845998854, "market_dynamics": -1.033163, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.898678, "high": 34.295156, "low": 32.709241, "close": 33.171803, "volume": 665255}, "trend_line": 35.377955, "activity_lines": {"activity_5": 34.032756, "activity_10": 34.529442, "activity_20": 35.353528, "activity_30": 35.595163}, "trend_signal": 0, "fair_value": 34.23235, "relative_strength": null, "rate_of_change": -0.12181720818187841, "market_dynamics": -1.109263, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.361235, "high": 34.361235, "low": 31.354616, "close": 32.973568, "volume": 675420}, "trend_line": 35.432939, "activity_lines": {"activity_5": 33.62332, "activity_10": 34.161442, "activity_20": 35.065234, "activity_30": 35.440042}, "trend_signal": 0, "fair_value": 34.200074, "relative_strength": null, "rate_of_change": 0.15541881943147215, "market_dynamics": -1.082573, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.039649, "high": 35.022022, "low": 32.577087, "close": 35.022022, "volume": 541648}, "trend_line": 35.523906, "activity_lines": {"activity_5": 33.980976, "activity_10": 34.224657, "activity_20": 35.001853, "activity_30": 35.413531}, "trend_signal": 0, "fair_value": 34.220623, "relative_strength": null, "rate_of_change": 0.2567300443240092, "market_dynamics": -1.115851, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.02203, "high": 36.01322, "low": 31.718063, "close": 32.52747, "volume": 1012417}, "trend_line": 35.525251, "activity_lines": {"activity_5": 33.454823, "activity_10": 33.85814, "activity_20": 34.709511, "activity_30": 35.220212}, "trend_signal": 0, "fair_value": 34.179326, "relative_strength": null, "rate_of_change": 0.0037861827469101955, "market_dynamics": -1.126231, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.291764, "high": 33.268277, "low": 30.237766, "close": 31.786671, "volume": 501563}, "trend_line": 35.438767, "activity_lines": {"activity_5": 32.881883, "activity_10": 33.421514, "activity_20": 34.365633, "activity_30": 34.979014}, "trend_signal": 0, "fair_value": 34.122358, "relative_strength": null, "rate_of_change": -0.24344374090417736, "market_dynamics": -1.186309, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.820339, "high": 33.066226, "low": 31.315255, "close": 32.662151, "volume": 388045}, "trend_line": 35.415779, "activity_lines": {"activity_5": 32.737164, "activity_10": 33.207422, "activity_20": 34.133361, "activity_30": 34.799877}, "trend_signal": 0, "fair_value": 34.0884, "relative_strength": null, "rate_of_change": -0.06486681661356336, "market_dynamics": -1.250138, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.83051, "high": 32.998874, "low": 31.146896, "close": 32.325428, "volume": 386542}, "trend_line": 35.380586, "activity_lines": {"activity_5": 32.514181, "activity_10": 32.976022, "activity_20": 33.892177, "activity_30": 34.6005}, "trend_signal": 0, "fair_value": 34.048332, "relative_strength": null, "rate_of_change": -0.09937096117524222, "market_dynamics": -1.410181, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.628479, "high": 32.931538, "low": 31.315254, "close": 32.291756, "volume": 403799}, "trend_line": 35.315038, "activity_lines": {"activity_5": 32.323184, "activity_10": 32.773269, "activity_20": 33.663015, "activity_30": 34.40122}, "trend_signal": 0, "fair_value": 34.009297, "relative_strength": null, "rate_of_change": -0.18526544472722897, "market_dynamics": -1.459838, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.900309, "high": 32.900309, "low": 31.766999, "close": 32.247799, "volume": 291208}, "trend_line": 35.184928, "activity_lines": {"activity_5": 32.299552, "activity_10": 32.597903, "activity_20": 33.441778, "activity_30": 34.203334}, "trend_signal": 0, "fair_value": 33.971004, "relative_strength": null, "rate_of_change": -0.3684266175786132, "market_dynamics": -1.397528, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.316488, "high": 33.175056, "low": 31.457911, "close": 32.076088, "volume": 330807}, "trend_line": 35.035517, "activity_lines": {"activity_5": 32.237327, "activity_10": 32.450987, "activity_20": 33.224036, "activity_30": 34.002763}, "trend_signal": 0, "fair_value": 33.930686, "relative_strength": null, "rate_of_change": -0.4246448934043595, "market_dynamics": -1.347259, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.282141, "high": 32.865966, "low": 31.938712, "close": 32.522533, "volume": 391716}, "trend_line": 34.881618, "activity_lines": {"activity_5": 32.304624, "activity_10": 32.417179, "activity_20": 33.078186, "activity_30": 33.840635}, "trend_signal": 0, "fair_value": 33.90135, "relative_strength": null, "rate_of_change": -0.4392656743155683, "market_dynamics": -1.180735, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.522543, "high": 33.51848, "low": 32.041745, "close": 32.213459, "volume": 367920}, "trend_line": 34.647531, "activity_lines": {"activity_5": 32.278203, "activity_10": 32.338981, "activity_20": 32.925129, "activity_30": 33.668496}, "trend_signal": 0, "fair_value": 33.866903, "relative_strength": null, "rate_of_change": -0.6710898559808847, "market_dynamics": -1.045873, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.316485, "high": 33.072019, "low": 30.63369, "close": 33.037674, "volume": 631551}, "trend_line": 34.521074, "activity_lines": {"activity_5": 32.533985, "activity_10": 32.42446, "activity_20": 32.86958, "activity_30": 33.564634}, "trend_signal": 0, "fair_value": 33.850319, "relative_strength": null, "rate_of_change": -0.3649812738460413, "market_dynamics": -0.744766, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.85534, "high": 34.730808, "low": 32.542762, "close": 34.730808, "volume": 378167}, "trend_line": 34.461404, "activity_lines": {"activity_5": 33.304418, "activity_10": 32.853861, "activity_20": 32.99097, "activity_30": 33.578166}, "trend_signal": 0, "fair_value": 33.867583, "relative_strength": null, "rate_of_change": -0.17285093737233378, "market_dynamics": -0.274282, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.591881, "high": 36.397884, "low": 32.890071, "close": 36.258961, "volume": 584456}, "trend_line": 34.412899, "activity_lines": {"activity_5": 34.418701, "activity_10": 33.521047, "activity_20": 33.264321, "activity_30": 33.694137}, "trend_signal": 0, "fair_value": 33.913571, "relative_strength": 0.414355, "rate_of_change": -0.14075166525426153, "market_dynamics": 0.223302, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.120036, "high": 36.25896, "low": 32.473312, "close": 33.202648, "volume": 682936}, "trend_line": 34.268807, "activity_lines": {"activity_5": 34.235354, "activity_10": 33.551226, "activity_20": 33.241891, "activity_30": 33.616056}, "trend_signal": 0, "fair_value": 33.900158, "relative_strength": -5.405444, "rate_of_change": -0.41871508703756855, "market_dynamics": 0.59347, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.001458, "high": 34.626607, "low": 33.098457, "close": 33.862537, "volume": 318833}, "trend_line": 34.213448, "activity_lines": {"activity_5": 34.22663, "activity_10": 33.691557, "activity_20": 33.291236, "activity_30": 33.589845}, "trend_signal": 0, "fair_value": 33.899461, "relative_strength": -8.225489, "rate_of_change": -0.16154341176803388, "market_dynamics": 0.667902, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.450185, "high": 35.256245, "low": 33.29367, "close": 33.854404, "volume": 434928}, "trend_line": 34.180753, "activity_lines": {"activity_5": 34.105256, "activity_10": 33.802462, "activity_20": 33.341592, "activity_30": 33.566681}, "trend_signal": 0, "fair_value": 33.898642, "relative_strength": -5.612127, "rate_of_change": -0.09556183872492714, "market_dynamics": 0.674219, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.239904, "high": 34.239904, "low": 32.277329, "close": 33.18853, "volume": 507366}, "trend_line": 34.073175, "activity_lines": {"activity_5": 33.707476, "activity_10": 33.763887, "activity_20": 33.330357, "activity_30": 33.502667}, "trend_signal": 0, "fair_value": 33.885961, "relative_strength": -6.825392, "rate_of_change": -0.31473268011387495, "market_dynamics": 0.52639, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.013301, "high": 34.415139, "low": 33.013301, "close": 33.924503, "volume": 466631}, "trend_line": 33.929178, "activity_lines": {"activity_5": 33.657838, "activity_10": 33.842022, "activity_20": 33.400362, "activity_30": 33.493075}, "trend_signal": 0, "fair_value": 33.886637, "relative_strength": -6.240527, "rate_of_change": -0.42261104226418233, "market_dynamics": 0.521594, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.924505, "high": 34.274964, "low": 31.786686, "close": 31.891825, "volume": 754072}, "trend_line": 33.75255, "activity_lines": {"activity_5": 33.086271, "activity_10": 33.516971, "activity_20": 33.276341, "activity_30": 33.361633}, "trend_signal": 0, "fair_value": 33.852244, "relative_strength": -11.577, "rate_of_change": -0.5205784826263722, "market_dynamics": 0.519283, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.646518, "high": 32.532202, "low": 29.169236, "close": 30.089624, "volume": 739078}, "trend_line": 33.548675, "activity_lines": {"activity_5": 32.00136, "activity_10": 32.875714, "activity_20": 32.986778, "activity_30": 33.125315}, "trend_signal": 0, "fair_value": 33.788471, "relative_strength": -17.202295, "rate_of_change": -0.6040284363699824, "market_dynamics": 0.256543, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.691417, "high": 31.22241, "low": 28.532055, "close": 29.735632, "volume": 603219}, "trend_line": 33.328789, "activity_lines": {"activity_5": 31.049978, "activity_10": 32.208711, "activity_20": 32.677234, "activity_30": 32.879312}, "trend_signal": 0, "fair_value": 33.720923, "relative_strength": -19.035533, "rate_of_change": -0.6554237984063527, "market_dynamics": -0.092008, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.700244, "high": 30.231234, "low": 28.31965, "close": 28.81525, "volume": 559632}, "trend_line": 33.086648, "activity_lines": {"activity_5": 30.066387, "activity_10": 31.434402, "activity_20": 32.305208, "activity_30": 32.588116}, "trend_signal": 0, "fair_value": 33.640503, "relative_strength": -20.681602, "rate_of_change": -0.7265220467506446, "market_dynamics": -0.519378, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.027641, "high": 29.629432, "low": 27.328463, "close": 28.956837, "volume": 446308}, "trend_line": 32.876167, "activity_lines": {"activity_5": 29.421544, "activity_10": 30.793392, "activity_20": 31.964343, "activity_30": 32.321677}, "trend_signal": 0, "fair_value": 33.56496, "relative_strength": -19.416686, "rate_of_change": -0.6361508727024702, "market_dynamics": -0.891514, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.027643, "high": 29.989456, "low": 26.840212, "close": 28.557985, "volume": 439861}, "trend_line": 32.658851, "activity_lines": {"activity_5": 28.974927, "activity_10": 30.21263, "activity_20": 31.598968, "activity_30": 32.043085}, "trend_signal": 0, "fair_value": 33.485484, "relative_strength": -20.352174, "rate_of_change": -0.6610137976242906, "market_dynamics": -1.117178, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.701142, "high": 30.061032, "low": 28.307486, "close": 29.345293, "volume": 445108}, "trend_line": 32.495772, "activity_lines": {"activity_5": 29.013003, "activity_10": 29.859462, "activity_20": 31.328119, "activity_30": 31.829307}, "trend_signal": 0, "fair_value": 33.420793, "relative_strength": -17.749784, "rate_of_change": -0.49934089842902374, "market_dynamics": -1.194982, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.130574, "high": 29.846313, "low": 29.130574, "close": 29.345293, "volume": 162192}, "trend_line": 32.332693, "activity_lines": {"activity_5": 29.100701, "activity_10": 29.588427, "activity_20": 31.07146, "activity_30": 31.62605}, "trend_signal": 0, "fair_value": 33.358093, "relative_strength": -18.134581, "rate_of_change": -0.5018468248731044, "market_dynamics": -1.242966, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.810528, "high": 32.136686, "low": 29.488445, "close": 30.705208, "volume": 208634}, "trend_line": 32.171879, "activity_lines": {"activity_5": 29.667727, "activity_10": 29.646632, "activity_20": 30.958348, "activity_30": 31.521051}, "trend_signal": 0, "fair_value": 33.317898, "relative_strength": -14.77652, "rate_of_change": -0.49737273662915127, "market_dynamics": -1.167229, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.420937, "high": 31.420937, "low": 29.130578, "close": 31.063065, "volume": 444698}, "trend_line": 32.079561, "activity_lines": {"activity_5": 30.22804, "activity_10": 29.815054, "activity_20": 30.886663, "activity_30": 31.449514}, "trend_signal": 0, "fair_value": 33.284244, "relative_strength": -12.223667, "rate_of_change": -0.2869524655367466, "market_dynamics": -0.91297, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.705204, "high": 31.063074, "low": 28.762266, "close": 29.160738, "volume": 505996}, "trend_line": 31.945859, "activity_lines": {"activity_5": 30.01383, "activity_10": 29.689625, "activity_20": 30.638628, "activity_30": 31.261203}, "trend_signal": 0, "fair_value": 33.223604, "relative_strength": -15.811604, "rate_of_change": -0.4167825114564366, "market_dynamics": -0.810475, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.341864, "high": 30.03013, "low": 28.870939, "close": 29.5592, "volume": 336332}, "trend_line": 31.832046, "activity_lines": {"activity_5": 29.892257, "activity_10": 29.686299, "activity_20": 30.444551, "activity_30": 31.107225}, "trend_signal": 0, "fair_value": 33.170497, "relative_strength": -15.225226, "rate_of_change": -0.3562683977287961, "market_dynamics": -0.670308, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.414305, "high": 30.899519, "low": 28.689817, "close": 29.921455, "volume": 312660}, "trend_line": 31.662028, "activity_lines": {"activity_5": 29.877175, "activity_10": 29.758481, "activity_20": 30.297613, "activity_30": 30.983961}, "trend_signal": 0, "fair_value": 33.124082, "relative_strength": -12.266883, "rate_of_change": -0.5341095573938254, "market_dynamics": -0.527709, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.428605, "high": 30.428605, "low": 27.530633, "close": 28.907166, "volume": 469340}, "trend_line": 31.541351, "activity_lines": {"activity_5": 29.485586, "activity_10": 29.642869, "activity_20": 30.068916, "activity_30": 30.806228}, "trend_signal": 0, "fair_value": 33.064689, "relative_strength": -12.583574, "rate_of_change": -0.38114109431019577, "market_dynamics": -0.601576, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.341859, "high": 30.144566, "low": 28.689817, "close": 29.667248, "volume": 248635}, "trend_line": 31.470703, "activity_lines": {"activity_5": 29.467227, "activity_10": 29.663783, "activity_20": 29.940339, "activity_30": 30.685319}, "trend_signal": 0, "fair_value": 33.017502, "relative_strength": -11.541215, "rate_of_change": -0.2239853327779095, "market_dynamics": -0.440166, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.520374, "high": 30.071132, "low": 28.014992, "close": 28.125141, "volume": 325501}, "trend_line": 31.31947, "activity_lines": {"activity_5": 29.027887, "activity_10": 29.391397, "activity_20": 29.696283, "activity_30": 30.469476}, "trend_signal": 0, "fair_value": 32.950483, "relative_strength": -15.46774, "rate_of_change": -0.4805517055021023, "market_dynamics": -0.305437, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.455589, "high": 28.749325, "low": 27.170505, "close": 27.831406, "volume": 428670}, "trend_line": 31.169669, "activity_lines": {"activity_5": 28.559675, "activity_10": 29.073474, "activity_20": 29.448432, "activity_30": 30.244439}, "trend_signal": 0, "fair_value": 32.881307, "relative_strength": -16.793901, "rate_of_change": -0.4782999201455199, "market_dynamics": -0.205182, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.198578, "high": 28.492309, "low": 27.20722, "close": 27.978271, "volume": 289492}, "trend_line": 31.025886, "activity_lines": {"activity_5": 28.255604, "activity_10": 28.809779, "activity_20": 29.243287, "activity_30": 30.038543}, "trend_signal": 0, "fair_value": 32.815933, "relative_strength": -16.076354, "rate_of_change": -0.46129139196184316, "market_dynamics": -0.100705, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.427513, "high": 28.412002, "low": 27.294886, "close": 28.039629, "volume": 262775}, "trend_line": 30.885614, "activity_lines": {"activity_5": 28.101532, "activity_10": 28.582095, "activity_20": 29.071968, "activity_30": 29.845881}, "trend_signal": 0, "fair_value": 32.753087, "relative_strength": -16.229729, "rate_of_change": -0.4521127938135256, "market_dynamics": -0.156531, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.039631, "high": 28.151348, "low": 27.332123, "close": 27.927925, "volume": 193161}, "trend_line": 30.747342, "activity_lines": {"activity_5": 27.96806, "activity_10": 28.382567, "activity_20": 28.914528, "activity_30": 29.655062}, "trend_signal": 0, "fair_value": 32.690422, "relative_strength": -17.651701, "rate_of_change": -0.4476906303368313, "market_dynamics": -0.222437, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.927918, "high": 28.151338, "low": 27.257647, "close": 27.890678, "volume": 175200}, "trend_line": 30.592946, "activity_lines": {"activity_5": 27.938128, "activity_10": 28.233269, "activity_20": 28.782097, "activity_30": 29.470762}, "trend_signal": 0, "fair_value": 32.628887, "relative_strength": -17.72227, "rate_of_change": -0.5021442178644203, "market_dynamics": -0.379695, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.225816, "high": 29.60359, "low": 27.89068, "close": 28.598186, "volume": 249941}, "trend_line": 30.472437, "activity_lines": {"activity_5": 28.159663, "activity_10": 28.2357, "activity_20": 28.7361, "activity_30": 29.342067}, "trend_signal": 0, "fair_value": 32.577866, "relative_strength": -16.410139, "rate_of_change": -0.39391106694988437, "market_dynamics": -0.365303, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.231224, "high": 33.364546, "low": 28.821615, "close": 33.17836, "volume": 730308}, "trend_line": 30.477127, "activity_lines": {"activity_5": 29.856804, "activity_10": 29.088364, "activity_20": 29.133412, "activity_30": 29.516643}, "trend_signal": 0, "fair_value": 32.585372, "relative_strength": -4.306038, "rate_of_change": 0.015390958064824559, "market_dynamics": 0.149359, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.439029, "high": 33.476265, "low": 30.130397, "close": 31.898354, "volume": 508077}, "trend_line": 30.382712, "activity_lines": {"activity_5": 30.780603, "activity_10": 29.649083, "activity_20": 29.392425, "activity_30": 29.608335}, "trend_signal": 0, "fair_value": 32.57689, "relative_strength": -5.156428, "rate_of_change": -0.3097896990093519, "market_dynamics": 0.66825, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.446952, "high": 32.048807, "low": 29.378071, "close": 30.69463, "volume": 405078}, "trend_line": 30.197234, "activity_lines": {"activity_5": 31.045913, "activity_10": 29.936557, "activity_20": 29.522117, "activity_30": 29.628459}, "trend_signal": 0, "fair_value": 32.553936, "relative_strength": -9.892207, "rate_of_change": -0.6104721658817021, "market_dynamics": 1.152364, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.468938, "high": 31.070792, "low": 30.130397, "close": 30.657017, "volume": 191115}, "trend_line": 30.11238, "activity_lines": {"activity_5": 31.114238, "activity_10": 30.198513, "activity_20": 29.63995, "activity_30": 29.658122}, "trend_signal": 0, "fair_value": 32.531081, "relative_strength": -9.826815, "rate_of_change": -0.28099924648727753, "market_dynamics": 1.393649, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.581789, "high": 33.252514, "low": 30.581789, "close": 32.312115, "volume": 269283}, "trend_line": 30.060699, "activity_lines": {"activity_5": 31.54984, "activity_10": 30.715362, "activity_20": 29.905417, "activity_30": 29.800041}, "trend_signal": 0, "fair_value": 32.528474, "relative_strength": -7.684842, "rate_of_change": -0.17162708493982237, "market_dynamics": 1.259563, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.161653, "high": 32.161653, "low": 30.415565, "close": 30.871798, "volume": 264702}, "trend_line": 29.961279, "activity_lines": {"activity_5": 31.257741, "activity_10": 30.888868, "activity_20": 30.019583, "activity_30": 29.85237}, "trend_signal": 0, "fair_value": 32.508984, "relative_strength": -11.18314, "rate_of_change": -0.3307308323069883, "market_dynamics": 1.10225, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.491603, "high": 31.366052, "low": 30.301514, "close": 31.251999, "volume": 321671}, "trend_line": 29.896728, "activity_lines": {"activity_5": 31.246146, "activity_10": 31.078892, "activity_20": 30.16269, "activity_30": 29.935642}, "trend_signal": 1, "fair_value": 32.494368, "relative_strength": -10.096402, "rate_of_change": -0.21544807883535805, "market_dynamics": 1.040183, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.442103, "high": 32.316552, "low": 31.251994, "close": 31.670204, "volume": 263922}, "trend_line": 29.821584, "activity_lines": {"activity_5": 31.417044, "activity_10": 31.286546, "activity_20": 30.343022, "activity_30": 30.05006}, "trend_signal": 1, "fair_value": 32.484895, "relative_strength": -9.550198, "rate_of_change": -0.2513452308225773, "market_dynamics": 1.099098, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.404072, "high": 32.31654, "low": 29.465094, "close": 29.769236, "volume": 604024}, "trend_line": 29.750831, "activity_lines": {"activity_5": 30.889247, "activity_10": 31.080528, "activity_20": 30.339418, "activity_30": 30.046682}, "trend_signal": 1, "fair_value": 32.454035, "relative_strength": -13.405373, "rate_of_change": -0.23725433229837772, "market_dynamics": 1.015557, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.655187, "high": 30.681714, "low": 28.905641, "close": 29.059395, "volume": 452075}, "trend_line": 29.71649, "activity_lines": {"activity_5": 30.184022, "activity_10": 30.711293, "activity_20": 30.265313, "activity_30": 30.002074}, "trend_signal": 1, "fair_value": 32.415893, "relative_strength": -13.10963, "rate_of_change": -0.11542870852918792, "market_dynamics": 0.828489, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.789721, "high": 30.750671, "low": 29.059392, "close": 29.789715, "volume": 224044}, "trend_line": 29.718293, "activity_lines": {"activity_5": 29.939085, "activity_10": 30.466457, "activity_20": 30.263142, "activity_30": 30.006798}, "trend_signal": 1, "fair_value": 32.386713, "relative_strength": -11.433715, "rate_of_change": 0.00606733837003929, "market_dynamics": 0.562937, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.635972, "high": 30.32785, "low": 29.328466, "close": 30.135658, "volume": 269374}, "trend_line": 29.762307, "activity_lines": {"activity_5": 29.881601, "activity_10": 30.346132, "activity_20": 30.294545, "activity_30": 30.033725}, "trend_signal": 1, "fair_value": 32.361976, "relative_strength": -10.945614, "rate_of_change": 0.1481040650618818, "market_dynamics": 0.301717, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.289419, "high": 31.481004, "low": 29.789719, "close": 30.981304, "volume": 203572}, "trend_line": 29.829789, "activity_lines": {"activity_5": 30.180422, "activity_10": 30.411609, "activity_20": 30.400636, "activity_30": 30.11237}, "trend_signal": 1, "fair_value": 32.346969, "relative_strength": -7.668479, "rate_of_change": 0.22673645561146122, "market_dynamics": 0.089939, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.250371, "high": 31.519438, "low": 30.212534, "close": 30.520039, "volume": 282184}, "trend_line": 29.895191, "activity_lines": {"activity_5": 30.371414, "activity_10": 30.388009, "activity_20": 30.45654, "activity_30": 30.156902}, "trend_signal": 1, "fair_value": 32.327325, "relative_strength": -9.606225, "rate_of_change": 0.21925062896019426, "market_dynamics": -0.010574, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.712237, "high": 31.633468, "low": 30.058783, "close": 31.322573, "volume": 241873}, "trend_line": 29.9611, "activity_lines": {"activity_5": 30.779864, "activity_10": 30.512813, "activity_20": 30.577471, "activity_30": 30.248991}, "trend_signal": 1, "fair_value": 32.316636, "relative_strength": -7.470072, "rate_of_change": 0.2204668971675002, "market_dynamics": -0.094918, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.32257, "high": 31.555743, "low": 30.661922, "close": 31.050539, "volume": 146834}, "trend_line": 30.017942, "activity_lines": {"activity_5": 30.946758, "activity_10": 30.606149, "activity_20": 30.655869, "activity_30": 30.319277}, "trend_signal": 1, "fair_value": 32.303309, "relative_strength": -7.339449, "rate_of_change": 0.18971933607245117, "market_dynamics": -0.202067, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.050539, "high": 31.089406, "low": 30.001277, "close": 30.079002, "volume": 223941}, "trend_line": 29.997068, "activity_lines": {"activity_5": 30.705751, "activity_10": 30.519592, "activity_20": 30.627111, "activity_30": 30.323217}, "trend_signal": 1, "fair_value": 32.280139, "relative_strength": -8.278652, "rate_of_change": -0.06953841139410132, "market_dynamics": -0.340362, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.457215, "high": 30.895094, "low": 28.213637, "close": 30.506474, "volume": 440908}, "trend_line": 29.978515, "activity_lines": {"activity_5": 30.611012, "activity_10": 30.532084, "activity_20": 30.629352, "activity_30": 30.356082}, "trend_signal": 1, "fair_value": 32.261853, "relative_strength": -6.931489, "rate_of_change": -0.06184937807920813, "market_dynamics": -0.277062, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.62307, "high": 31.400303, "low": 30.057847, "close": 30.293594, "volume": 141866}, "trend_line": 30.016277, "activity_lines": {"activity_5": 30.476968, "activity_10": 30.52703, "activity_20": 30.599041, "activity_30": 30.376409}, "trend_signal": 1, "fair_value": 32.241769, "relative_strength": -9.115356, "rate_of_change": 0.12596354422491302, "market_dynamics": -0.369705, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.647214, "high": 31.393745, "low": 29.547056, "close": 29.547056, "volume": 273018}, "trend_line": 30.015872, "activity_lines": {"activity_5": 30.109175, "activity_10": 30.376707, "activity_20": 30.486188, "activity_30": 30.346137}, "trend_signal": 1, "fair_value": 32.21455, "relative_strength": -10.434149, "rate_of_change": -0.001349267932185934, "market_dynamics": -0.442071, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.254305, "high": 30.293596, "low": 28.446911, "close": 29.036276, "volume": 285560}, "trend_line": 29.986366, "activity_lines": {"activity_5": 29.689489, "activity_10": 30.124649, "activity_20": 30.320171, "activity_30": 30.282937}, "trend_signal": 0, "fair_value": 32.182767, "relative_strength": -11.878918, "rate_of_change": -0.0983013253787908, "market_dynamics": -0.565846, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.800526, "high": 29.743512, "low": 27.543203, "close": 27.975401, "volume": 253041}, "trend_line": 29.955307, "activity_lines": {"activity_5": 29.050463, "activity_10": 29.693404, "activity_20": 30.072843, "activity_30": 30.153197}, "trend_signal": 0, "fair_value": 32.14111, "relative_strength": -11.430296, "rate_of_change": -0.10357707232680032, "market_dynamics": -0.91465, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.604068, "high": 29.743513, "low": 27.386035, "close": 29.193438, "volume": 176985}, "trend_line": 29.939514, "activity_lines": {"activity_5": 28.957689, "activity_10": 29.522897, "activity_20": 29.960199, "activity_30": 30.104045}, "trend_signal": 0, "fair_value": 32.112211, "relative_strength": -8.6253, "rate_of_change": -0.05272187662774468, "market_dynamics": -0.962478, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.412842, "high": 31.439942, "low": 28.856382, "close": 30.645, "volume": 249463}, "trend_line": 30.023509, "activity_lines": {"activity_5": 29.436304, "activity_10": 29.648817, "activity_20": 29.992947, "activity_30": 30.14956}, "trend_signal": 0, "fair_value": 32.097967, "relative_strength": -3.679466, "rate_of_change": 0.28054897617911095, "market_dynamics": -0.72187, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.883487, "high": 31.400198, "low": 28.617903, "close": 30.327028, "volume": 214559}, "trend_line": 30.106696, "activity_lines": {"activity_5": 29.785502, "activity_10": 29.714652, "activity_20": 29.99547, "activity_30": 30.169142}, "trend_signal": 0, "fair_value": 32.080938, "relative_strength": -4.112282, "rate_of_change": 0.27707287645824075, "market_dynamics": -0.489147, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.320698, "high": 31.559187, "low": 29.889804, "close": 30.446264, "volume": 168767}, "trend_line": 30.188963, "activity_lines": {"activity_5": 30.122447, "activity_10": 29.820267, "activity_20": 30.018801, "activity_30": 30.191049}, "trend_signal": 0, "fair_value": 32.06537, "relative_strength": -6.115103, "rate_of_change": 0.27325150524654596, "market_dynamics": -0.185606, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.883482, "high": 31.161708, "low": 30.12829, "close": 30.605251, "volume": 145727}, "trend_line": 30.274484, "activity_lines": {"activity_5": 30.418389, "activity_10": 29.965776, "activity_20": 30.0593, "activity_30": 30.217907}, "trend_signal": 0, "fair_value": 32.051595, "relative_strength": -5.233542, "rate_of_change": 0.2832856497919453, "market_dynamics": 0.03468, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.923231, "high": 30.923231, "low": 29.6672, "close": 29.948593, "volume": 157806}, "trend_line": 30.341839, "activity_lines": {"activity_5": 30.320121, "activity_10": 29.982324, "activity_20": 30.04034, "activity_30": 30.196881}, "trend_signal": 0, "fair_value": 32.031941, "relative_strength": -5.784728, "rate_of_change": 0.22248108341003983, "market_dynamics": -0.090881, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.948597, "high": 30.350595, "low": 29.345601, "close": 29.425999, "volume": 147291}, "trend_line": 30.393017, "activity_lines": {"activity_5": 29.997312, "activity_10": 29.913998, "activity_20": 29.979808, "activity_30": 30.137795}, "trend_signal": 0, "fair_value": 32.007812, "relative_strength": -8.691784, "rate_of_change": 0.16867138475027887, "market_dynamics": -0.248773, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.506395, "high": 29.667201, "low": 29.024003, "close": 29.385803, "volume": 216983}, "trend_line": 30.419271, "activity_lines": {"activity_5": 29.74237, "activity_10": 29.854139, "activity_20": 29.917081, "activity_30": 30.072813}, "trend_signal": 0, "fair_value": 31.983757, "relative_strength": -6.553833, "rate_of_change": 0.08638168431912502, "market_dynamics": -0.337108, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.265207, "high": 30.551579, "low": 29.104404, "close": 30.229982, "volume": 250481}, "trend_line": 30.320991, "activity_lines": {"activity_5": 29.83157, "activity_10": 29.950698, "activity_20": 29.933199, "activity_30": 30.060601}, "trend_signal": 0, "fair_value": 31.967813, "relative_strength": -2.430088, "rate_of_change": -0.32308466563843374, "market_dynamics": -0.219088, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.551584, "high": 30.761591, "low": 29.506408, "close": 30.11055, "volume": 273940}, "trend_line": 30.261398, "activity_lines": {"activity_5": 29.895379, "activity_10": 30.003839, "activity_20": 29.935845, "activity_30": 30.047024}, "trend_signal": 0, "fair_value": 31.951081, "relative_strength": -4.539093, "rate_of_change": -0.196540409909424, "market_dynamics": -0.023221, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.517452, "high": 30.598831, "low": 28.198129, "close": 28.645718, "volume": 254167}, "trend_line": 30.193101, "activity_lines": {"activity_5": 29.503889, "activity_10": 29.751826, "activity_20": 29.799103, "activity_30": 29.942787}, "trend_signal": 0, "fair_value": 31.921569, "relative_strength": -10.40052, "rate_of_change": -0.22569016804841985, "market_dynamics": 0.05129, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.889852, "high": 29.662961, "low": 25.756725, "close": 28.076054, "volume": 458165}, "trend_line": 30.107069, "activity_lines": {"activity_5": 29.009371, "activity_10": 29.406196, "activity_20": 29.619229, "activity_30": 29.806203}, "trend_signal": 0, "fair_value": 31.887538, "relative_strength": -11.091013, "rate_of_change": -0.28493926476780057, "market_dynamics": 0.036881, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.343633, "high": 28.767783, "low": 27.099494, "close": 28.605021, "volume": 308157}, "trend_line": 29.983499, "activity_lines": {"activity_5": 28.78117, "activity_10": 29.20345, "activity_20": 29.501371, "activity_30": 29.709297}, "trend_signal": 0, "fair_value": 31.858744, "relative_strength": -8.91374, "rate_of_change": -0.4104351705574556, "market_dynamics": -0.172249, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.605021, "high": 28.889851, "low": 26.855354, "close": 27.831911, "volume": 301767}, "trend_line": 29.882169, "activity_lines": {"activity_5": 28.347319, "activity_10": 28.891448, "activity_20": 29.322824, "activity_30": 29.570485}, "trend_signal": 0, "fair_value": 31.823728, "relative_strength": -10.928402, "rate_of_change": -0.33795255183525197, "market_dynamics": -0.512823, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.539206, "high": 27.827789, "low": 24.364776, "close": 24.983171, "volume": 592107}, "trend_line": 29.673208, "activity_lines": {"activity_5": 27.123759, "activity_10": 28.109026, "activity_20": 28.888296, "activity_30": 29.254421}, "trend_signal": 0, "fair_value": 31.764758, "relative_strength": -17.102343, "rate_of_change": -0.6992832414541332, "market_dynamics": -0.714117, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.560338, "high": 27.497977, "low": 25.148075, "close": 27.415525, "volume": 102250}, "trend_line": 29.531386, "activity_lines": {"activity_5": 27.052809, "activity_10": 27.871071, "activity_20": 28.709686, "activity_30": 29.108764}, "trend_signal": 0, "fair_value": 31.727585, "relative_strength": -10.34106, "rate_of_change": -0.47794630091898954, "market_dynamics": -0.967574, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.49798, "high": 28.734766, "low": 26.838359, "close": 27.003267, "volume": 323552}, "trend_line": 29.439187, "activity_lines": {"activity_5": 26.926453, "activity_10": 27.604215, "activity_20": 28.506532, "activity_30": 28.945659}, "trend_signal": 0, "fair_value": 31.687548, "relative_strength": -13.571781, "rate_of_change": -0.31220681616501444, "market_dynamics": -1.155844, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.29185, "high": 29.847885, "low": 26.384866, "close": 29.847885, "volume": 425765}, "trend_line": 29.46547, "activity_lines": {"activity_5": 27.819821, "activity_10": 27.898612, "activity_20": 28.589963, "activity_30": 28.972027}, "trend_signal": 0, "fair_value": 31.672089, "relative_strength": -5.266337, "rate_of_change": 0.08927896004736609, "market_dynamics": -0.864936, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.930332, "high": 31.106197, "low": 29.227299, "close": 30.062368, "volume": 310400}, "trend_line": 29.474558, "activity_lines": {"activity_5": 28.701827, "activity_10": 28.223605, "activity_20": 28.692387, "activity_30": 29.010536}, "trend_signal": 0, "fair_value": 31.658675, "relative_strength": -5.23941, "rate_of_change": 0.03084288151520553, "market_dynamics": -0.472562, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.688661, "high": 32.233543, "low": 30.062368, "close": 30.062368, "volume": 461452}, "trend_line": 29.472115, "activity_lines": {"activity_5": 29.435135, "activity_10": 28.551645, "activity_20": 28.789926, "activity_30": 29.04846}, "trend_signal": 0, "fair_value": 31.645482, "relative_strength": -4.722604, "rate_of_change": -0.008288504275448437, "market_dynamics": 0.128181, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.062363, "high": 30.312884, "low": 28.559247, "close": 28.601, "volume": 335279}, "trend_line": 29.392772, "activity_lines": {"activity_5": 29.342708, "activity_10": 28.614858, "activity_20": 28.738349, "activity_30": 28.992259}, "trend_signal": 0, "fair_value": 31.620527, "relative_strength": -10.550452, "rate_of_change": -0.26921379751673047, "market_dynamics": 0.480155, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.559244, "high": 29.895351, "low": 27.348401, "close": 28.308727, "volume": 241860}, "trend_line": 29.319061, "activity_lines": {"activity_5": 29.073824, "activity_10": 28.625743, "activity_20": 28.661758, "activity_30": 28.92232}, "trend_signal": 0, "fair_value": 31.593602, "relative_strength": -9.303998, "rate_of_change": -0.2507793412611761, "market_dynamics": 0.379059, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.684508, "high": 31.732497, "low": 27.097882, "close": 28.392233, "volume": 512454}, "trend_line": 29.221383, "activity_lines": {"activity_5": 28.745745, "activity_10": 28.647581, "activity_20": 28.604244, "activity_30": 28.862525}, "trend_signal": 0, "fair_value": 31.567784, "relative_strength": -8.859651, "rate_of_change": -0.3331552807915708, "market_dynamics": 0.390106, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.725605, "high": 29.190969, "low": 26.948765, "close": 28.429461, "volume": 264377}, "trend_line": 29.134014, "activity_lines": {"activity_5": 28.527119, "activity_10": 28.680057, "activity_20": 28.55949, "activity_30": 28.811433}, "trend_signal": 0, "fair_value": 31.542678, "relative_strength": -9.192455, "rate_of_change": -0.29898995540354445, "market_dynamics": 0.166381, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.429461, "high": 29.106357, "low": 27.921795, "close": 28.6833, "volume": 243764}, "trend_line": 29.087491, "activity_lines": {"activity_5": 28.501966, "activity_10": 28.747821, "activity_20": 28.548514, "activity_30": 28.782355}, "trend_signal": 0, "fair_value": 31.519984, "relative_strength": -7.511203, "rate_of_change": -0.15968620046657675, "market_dynamics": 0.167649, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.810219, "high": 29.529409, "low": 26.229568, "close": 27.752569, "volume": 329068}, "trend_line": 28.995694, "activity_lines": {"activity_5": 28.258508, "activity_10": 28.579085, "activity_20": 28.458049, "activity_30": 28.696231}, "trend_signal": 0, "fair_value": 31.49032, "relative_strength": -10.318172, "rate_of_change": -0.31558926825280215, "market_dynamics": 0.217211, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.752573, "high": 28.175632, "low": 26.31418, "close": 26.966814, "volume": 292575}, "trend_line": 28.884801, "activity_lines": {"activity_5": 27.809693, "activity_10": 28.261357, "activity_20": 28.303208, "activity_30": 28.565335}, "trend_signal": 0, "fair_value": 31.45498, "relative_strength": -13.343144, "rate_of_change": -0.3824464418751308, "market_dynamics": 0.03872, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.224051, "high": 27.652774, "low": 26.280855, "close": 27.224049, "volume": 270026}, "trend_line": 28.807368, "activity_lines": {"activity_5": 27.536085, "activity_10": 27.991062, "activity_20": 28.184576, "activity_30": 28.45819}, "trend_signal": 0, "fair_value": 31.422182, "relative_strength": -13.94385, "rate_of_change": -0.2680752413700174, "market_dynamics": -0.0063, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.438412, "high": 27.438412, "low": 26.237977, "close": 26.666702, "volume": 283918}, "trend_line": 28.728382, "activity_lines": {"activity_5": 27.154572, "activity_10": 27.667137, "activity_20": 28.023157, "activity_30": 28.320083}, "trend_signal": 0, "fair_value": 31.385601, "relative_strength": -14.300842, "rate_of_change": -0.2741867983218753, "market_dynamics": -0.105506, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.009689, "high": 27.009689, "low": 23.151159, "close": 24.051481, "volume": 419277}, "trend_line": 28.597584, "activity_lines": {"activity_5": 26.018837, "activity_10": 26.929457, "activity_20": 27.629638, "activity_30": 28.018347}, "trend_signal": 0, "fair_value": 31.329616, "relative_strength": -15.871233, "rate_of_change": -0.4552919130635294, "market_dynamics": -0.428122, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.993598, "high": 24.437333, "low": 19.078267, "close": 22.722431, "volume": 512587}, "trend_line": 28.381884, "activity_lines": {"activity_5": 24.748873, "activity_10": 26.05942, "activity_20": 27.138395, "activity_30": 27.639305}, "trend_signal": 0, "fair_value": 31.26441, "relative_strength": -20.582371, "rate_of_change": -0.7542595206644092, "market_dynamics": -0.653052, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.065415, "high": 24.08213, "low": 22.993425, "close": 23.34181, "volume": 118853}, "trend_line": 28.138445, "activity_lines": {"activity_5": 24.020711, "activity_10": 25.408881, "activity_20": 26.734347, "activity_30": 27.314139}, "trend_signal": 0, "fair_value": 31.204841, "relative_strength": -20.076637, "rate_of_change": -0.8577267104607946, "market_dynamics": -1.022037, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.341808, "high": 24.996641, "low": 23.08052, "close": 24.735352, "volume": 103889}, "trend_line": 27.952055, "activity_lines": {"activity_5": 23.99873, "activity_10": 25.10202, "activity_20": 26.485561, "activity_30": 27.094584}, "trend_signal": 0, "fair_value": 31.156562, "relative_strength": -15.383533, "rate_of_change": -0.6624033417624868, "market_dynamics": -1.345665, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.909543, "high": 24.953091, "low": 22.60149, "close": 22.819231, "volume": 320529}, "trend_line": 27.697821, "activity_lines": {"activity_5": 23.503956, "activity_10": 24.513263, "activity_20": 26.072714, "activity_30": 26.763434}, "trend_signal": 0, "fair_value": 31.094803, "relative_strength": -24.188898, "rate_of_change": -0.9095359893932675, "market_dynamics": -1.396346, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.516002, "high": 23.516002, "low": 21.295046, "close": 21.774075, "volume": 316103}, "trend_line": 27.403448, "activity_lines": {"activity_5": 22.917294, "activity_10": 23.836481, "activity_20": 25.584199, "activity_30": 26.381257}, "trend_signal": 0, "fair_value": 31.026269, "relative_strength": -26.843891, "rate_of_change": -1.0628020160863925, "market_dynamics": -1.433048, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.166014, "high": 22.839281, "low": 21.909775, "close": 22.131083, "volume": 183161}, "trend_line": 27.142865, "activity_lines": {"activity_5": 22.601461, "activity_10": 23.350232, "activity_20": 25.144965, "activity_30": 26.041105}, "trend_signal": 0, "fair_value": 30.96134, "relative_strength": -27.967448, "rate_of_change": -0.9509131843554887, "market_dynamics": -1.384401, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.131086, "high": 22.529446, "low": 21.245843, "close": 21.732725, "volume": 194619}, "trend_line": 26.886422, "activity_lines": {"activity_5": 22.192266, "activity_10": 22.893764, "activity_20": 24.692957, "activity_30": 25.692063}, "trend_signal": 0, "fair_value": 30.894466, "relative_strength": -27.978995, "rate_of_change": -0.9447897265082402, "market_dynamics": -1.378247, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.440921, "high": 22.440921, "low": 19.563878, "close": 20.272072, "volume": 296798}, "trend_line": 26.582631, "activity_lines": {"activity_5": 21.403459, "activity_10": 22.266887, "activity_20": 24.126937, "activity_30": 25.265331}, "trend_signal": 0, "fair_value": 30.818046, "relative_strength": -32.735056, "rate_of_change": -1.1299049014405873, "market_dynamics": -1.359671, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.22781, "high": 20.272072, "low": 19.298305, "close": 19.431097, "volume": 283162}, "trend_line": 26.222668, "activity_lines": {"activity_5": 20.631879, "activity_10": 21.613505, "activity_20": 23.526423, "activity_30": 24.803942}, "trend_signal": 0, "fair_value": 30.736711, "relative_strength": -35.908671, "rate_of_change": -1.3541285661302693, "market_dynamics": -1.36983, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.475354, "high": 21.998301, "low": 19.342567, "close": 21.068794, "volume": 605175}, "trend_line": 25.921276, "activity_lines": {"activity_5": 20.632074, "activity_10": 21.389443, "activity_20": 23.132506, "activity_30": 24.471434}, "trend_signal": 0, "fair_value": 30.668144, "relative_strength": -31.788771, "rate_of_change": -1.1493567321219942, "market_dynamics": -1.169038, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.561232, "high": 22.596531, "low": 20.165833, "close": 20.976067, "volume": 316842}, "trend_line": 25.665621, "activity_lines": {"activity_5": 20.648378, "activity_10": 21.202752, "activity_20": 22.772583, "activity_30": 24.152388}, "trend_signal": 0, "fair_value": 30.59989, "relative_strength": -32.191834, "rate_of_change": -0.9862747497461055, "market_dynamics": -1.033625, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.05638, "high": 22.05638, "low": 19.940765, "close": 20.345882, "volume": 351956}, "trend_line": 25.407949, "activity_lines": {"activity_5": 20.531622, "activity_10": 20.933234, "activity_20": 22.388953, "activity_30": 23.809179}, "trend_signal": 0, "fair_value": 30.528184, "relative_strength": -32.159843, "rate_of_change": -1.0039577846178083, "market_dynamics": -0.950248, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.615963, "high": 20.931053, "low": 19.940766, "close": 20.705986, "volume": 354501}, "trend_line": 25.144648, "activity_lines": {"activity_5": 20.627356, "activity_10": 20.783661, "activity_20": 22.077536, "activity_30": 23.505827}, "trend_signal": 0, "fair_value": 30.459974, "relative_strength": -31.333316, "rate_of_change": -1.0362937992358159, "market_dynamics": -0.737336, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.931053, "high": 21.561232, "low": 20.43591, "close": 21.291153, "volume": 298117}, "trend_line": 24.926623, "activity_lines": {"activity_5": 20.889219, "activity_10": 20.813743, "activity_20": 21.858451, "activity_30": 23.257214}, "trend_signal": 0, "fair_value": 30.396741, "relative_strength": -28.578162, "rate_of_change": -0.8670831263973184, "market_dynamics": -0.563243, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.561234, "high": 22.011366, "low": 21.156116, "close": 21.381184, "volume": 273641}, "trend_line": 24.806556, "activity_lines": {"activity_5": 21.057088, "activity_10": 20.887978, "activity_20": 21.681932, "activity_30": 23.028476}, "trend_signal": 0, "fair_value": 30.33499, "relative_strength": -27.174354, "rate_of_change": -0.48168177454282035, "market_dynamics": -0.275107, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.606246, "high": 23.710555, "low": 21.06082, "close": 23.48213, "volume": 493831}, "trend_line": 24.675443, "activity_lines": {"activity_5": 21.904447, "activity_10": 21.351346, "activity_20": 21.740275, "activity_30": 22.943029}, "trend_signal": 0, "fair_value": 30.288372, "relative_strength": -19.292512, "rate_of_change": -0.5285417290493656, "market_dynamics": 0.2577, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.664871, "high": 24.989739, "low": 23.5735, "close": 24.167408, "volume": 470585}, "trend_line": 24.580915, "activity_lines": {"activity_5": 22.81316, "activity_10": 21.914746, "activity_20": 21.884218, "activity_30": 22.910253}, "trend_signal": 0, "fair_value": 30.247014, "relative_strength": -15.901373, "rate_of_change": -0.3830853208998128, "market_dynamics": 0.691079, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.847613, "high": 26.314605, "low": 23.756243, "close": 25.492275, "volume": 629142}, "trend_line": 24.435728, "activity_lines": {"activity_5": 23.908728, "activity_10": 22.674764, "activity_20": 22.167669, "activity_30": 22.96905}, "trend_signal": 0, "fair_value": 30.215103, "relative_strength": -11.678135, "rate_of_change": -0.5906492903132367, "market_dynamics": 1.055594, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.492271, "high": 25.994813, "low": 22.868109, "close": 24.069262, "volume": 349856}, "trend_line": 24.235957, "activity_lines": {"activity_5": 24.210872, "activity_10": 23.081139, "activity_20": 22.323842, "activity_30": 22.945407}, "trend_signal": 0, "fair_value": 30.174131, "relative_strength": -16.630741, "rate_of_change": -0.817536518658261, "market_dynamics": 1.220257, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.115464, "high": 24.900835, "low": 22.637121, "close": 24.716042, "volume": 442234}, "trend_line": 24.057747, "activity_lines": {"activity_5": 24.543402, "activity_10": 23.520781, "activity_20": 22.553982, "activity_30": 22.97638}, "trend_signal": 0, "fair_value": 30.137985, "relative_strength": -15.414033, "rate_of_change": -0.735312412049584, "market_dynamics": 1.202033, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.900835, "high": 26.055791, "low": 24.531244, "close": 25.17802, "volume": 523845}, "trend_line": 23.943647, "activity_lines": {"activity_5": 24.807601, "activity_10": 23.978104, "activity_20": 22.824955, "activity_30": 23.048656}, "trend_signal": 0, "fair_value": 30.105353, "relative_strength": -12.425472, "rate_of_change": -0.474275500527961, "market_dynamics": 1.230292, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.178025, "high": 25.963391, "low": 24.300255, "close": 25.224222, "volume": 299567}, "trend_line": 23.84083, "activity_lines": {"activity_5": 24.974141, "activity_10": 24.36743, "activity_20": 23.088635, "activity_30": 23.131274}, "trend_signal": 0, "fair_value": 30.073451, "relative_strength": -10.694302, "rate_of_change": -0.42941244497965647, "market_dynamics": 1.06424, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.501411, "high": 26.332978, "low": 24.947032, "close": 25.455212, "volume": 279912}, "trend_line": 23.74293, "activity_lines": {"activity_5": 25.147224, "activity_10": 24.710056, "activity_20": 23.36535, "activity_30": 23.235428}, "trend_signal": 0, "fair_value": 30.043462, "relative_strength": -10.913461, "rate_of_change": -0.4106400658030748, "market_dynamics": 1.049711, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.409014, "high": 26.571824, "low": 24.56376, "close": 25.030752, "volume": 341237}, "trend_line": 23.629639, "activity_lines": {"activity_5": 25.18129, "activity_10": 24.889158, "activity_20": 23.598213, "activity_30": 23.318513}, "trend_signal": 0, "fair_value": 30.011122, "relative_strength": -11.272955, "rate_of_change": -0.4771567788811248, "market_dynamics": 0.999443, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.217547, "high": 26.058132, "low": 24.750555, "close": 25.404345, "volume": 371104}, "trend_line": 23.520341, "activity_lines": {"activity_5": 25.275789, "activity_10": 25.068193, "activity_20": 23.856124, "activity_30": 23.43301}, "trend_signal": 0, "fair_value": 29.981591, "relative_strength": -10.225772, "rate_of_change": -0.46254621156083914, "market_dynamics": 0.928773, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.058133, "high": 26.104833, "low": 25.357643, "close": 25.451042, "volume": 176311}, "trend_line": 23.443623, "activity_lines": {"activity_5": 25.339966, "activity_10": 25.18257, "activity_20": 24.101196, "activity_30": 23.557571}, "trend_signal": 1, "fair_value": 29.982192, "relative_strength": -8.834335, "rate_of_change": -0.3261772437738025, "market_dynamics": 0.939375, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.217546, "high": 26.151529, "low": 25.030748, "close": 25.684538, "volume": 324443}, "trend_line": 23.400881, "activity_lines": {"activity_5": 25.463774, "activity_10": 25.303603, "activity_20": 24.352697, "activity_30": 23.702147}, "trend_signal": 1, "fair_value": 29.998323, "relative_strength": -7.434159, "rate_of_change": -0.18231823639204786, "market_dynamics": 1.004453, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.264243, "high": 25.777937, "low": 24.652599, "close": 25.219326, "volume": 1058947}, "trend_line": 23.334057, "activity_lines": {"activity_5": 25.401823, "activity_10": 25.312468, "activity_20": 24.541073, "activity_30": 23.819466}, "trend_signal": 1, "fair_value": 29.984479, "relative_strength": -6.991165, "rate_of_change": -0.2855618982892007, "market_dynamics": 1.115811, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.219323, "high": 26.447232, "low": 25.030415, "close": 25.833279, "volume": 557645}, "trend_line": 23.306276, "activity_lines": {"activity_5": 25.560249, "activity_10": 25.437923, "activity_20": 24.764363, "activity_30": 23.980706}, "trend_signal": 1, "fair_value": 29.950134, "relative_strength": -5.385776, "rate_of_change": -0.1190577360807893, "market_dynamics": 1.157994, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.069415, "high": 26.258321, "low": 25.597143, "close": 26.069414, "volume": 190920}, "trend_line": 23.37354, "activity_lines": {"activity_5": 25.743885, "activity_10": 25.574238, "activity_20": 24.979655, "activity_30": 24.158973}, "trend_signal": 1, "fair_value": 29.904343, "relative_strength": -2.192819, "rate_of_change": 0.2886089566604205, "market_dynamics": 1.083118, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.974962, "high": 26.163869, "low": 25.455461, "close": 26.069414, "volume": 163643}, "trend_line": 23.485106, "activity_lines": {"activity_5": 25.883184, "activity_10": 25.685947, "activity_20": 25.171135, "activity_30": 24.3329}, "trend_signal": 1, "fair_value": 29.86118, "relative_strength": -0.841511, "rate_of_change": 0.4773175137356166, "market_dynamics": 0.879529, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.974959, "high": 30.650454, "low": 25.691596, "close": 28.525229, "volume": 639471}, "trend_line": 23.657887, "activity_lines": {"activity_5": 26.799862, "activity_10": 26.227961, "activity_20": 25.572248, "activity_30": 24.658069}, "trend_signal": 1, "fair_value": 29.839462, "relative_strength": 7.852935, "rate_of_change": 0.7357045780419323, "market_dynamics": 0.892088, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.186406, "high": 29.705906, "low": 28.238112, "close": 28.715107, "volume": 219806}, "trend_line": 23.790546, "activity_lines": {"activity_5": 27.590453, "activity_10": 26.744479, "activity_20": 25.952495, "activity_30": 24.984341}, "trend_signal": 1, "fair_value": 29.802596, "relative_strength": 10.883043, "rate_of_change": 0.5607390042906212, "market_dynamics": 0.925285, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.810509, "high": 29.573702, "low": 28.142713, "close": 29.526003, "volume": 209828}, "trend_line": 24.014105, "activity_lines": {"activity_5": 28.418291, "activity_10": 27.349163, "activity_20": 26.371831, "activity_30": 25.354371}, "trend_signal": 1, "fair_value": 29.79107, "relative_strength": 12.299999, "rate_of_change": 0.9396968022507832, "market_dynamics": 1.13184, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.526002, "high": 31.815571, "low": 29.239805, "close": 31.386278, "volume": 209970}, "trend_line": 24.334511, "activity_lines": {"activity_5": 29.62004, "activity_10": 28.210346, "activity_20": 26.929124, "activity_30": 25.829995}, "trend_signal": 1, "fair_value": 29.785258, "relative_strength": 17.779886, "rate_of_change": 1.3342408555305243, "market_dynamics": 1.410928, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.433977, "high": 31.529374, "low": 30.527691, "close": 31.004686, "volume": 237058}, "trend_line": 24.630298, "activity_lines": {"activity_5": 30.340133, "activity_10": 28.893387, "activity_20": 27.40243, "activity_30": 26.260329}, "trend_signal": 1, "fair_value": 29.775755, "relative_strength": 15.665471, "rate_of_change": 1.215504186626149, "market_dynamics": 1.40245, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.29088, "high": 31.439625, "low": 29.224889, "close": 29.850792, "volume": 213859}, "trend_line": 24.9009, "activity_lines": {"activity_5": 30.346577, "activity_10": 29.265653, "activity_20": 27.730021, "activity_30": 26.597135}, "trend_signal": 1, "fair_value": 29.746714, "relative_strength": 10.179775, "rate_of_change": 1.098654998002867, "market_dynamics": 1.324699, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.187816, "high": 30.669281, "low": 29.898936, "close": 30.284107, "volume": 71347}, "trend_line": 25.234635, "activity_lines": {"activity_5": 30.409088, "activity_10": 29.640954, "activity_20": 28.071816, "activity_30": 26.944439}, "trend_signal": 1, "fair_value": 29.727049, "relative_strength": 11.491866, "rate_of_change": 1.3402527619483664, "market_dynamics": 1.241293, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.428547, "high": 32.306256, "low": 30.428547, "close": 32.209965, "volume": 133722}, "trend_line": 25.660597, "activity_lines": {"activity_5": 31.008952, "activity_10": 30.274323, "activity_20": 28.574207, "activity_30": 27.39446}, "trend_signal": 1, "fair_value": 29.719541, "relative_strength": 16.383842, "rate_of_change": 1.6880053941735176, "market_dynamics": 1.199922, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.776648, "high": 33.124749, "low": 31.48777, "close": 32.643284, "volume": 264220}, "trend_line": 26.046413, "activity_lines": {"activity_5": 31.574325, "activity_10": 30.870539, "activity_20": 29.079102, "activity_30": 27.844956}, "trend_signal": 1, "fair_value": 29.709189, "relative_strength": 18.064576, "rate_of_change": 1.50353477746446, "market_dynamics": 1.20463, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.643287, "high": 32.940784, "low": 31.871907, "close": 32.163418, "volume": 266130}, "trend_line": 26.419325, "activity_lines": {"activity_5": 31.895942, "activity_10": 31.259981, "activity_20": 29.500546, "activity_30": 28.239601}, "trend_signal": 1, "fair_value": 29.683627, "relative_strength": 12.993568, "rate_of_change": 1.431721135651191, "market_dynamics": 1.270108, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.628976, "high": 32.017662, "low": 30.851616, "close": 31.240299, "volume": 283890}, "trend_line": 26.782472, "activity_lines": {"activity_5": 31.832604, "activity_10": 31.370783, "activity_20": 29.800811, "activity_30": 28.550632}, "trend_signal": 1, "fair_value": 29.649536, "relative_strength": 11.144484, "rate_of_change": 1.3745506367024816, "market_dynamics": 1.258603, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.240299, "high": 32.5521, "low": 30.657274, "close": 32.309174, "volume": 473146}, "trend_line": 27.169245, "activity_lines": {"activity_5": 32.032924, "activity_10": 31.626561, "activity_20": 30.174225, "activity_30": 28.907193}, "trend_signal": 1, "fair_value": 29.618573, "relative_strength": 13.253983, "rate_of_change": 1.4441273382083686, "market_dynamics": 1.308018, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.989365, "high": 33.037951, "low": 31.628975, "close": 32.600681, "volume": 262108}, "trend_line": 27.54623, "activity_lines": {"activity_5": 32.195408, "activity_10": 31.869994, "activity_20": 30.542764, "activity_30": 29.257608}, "trend_signal": 1, "fair_value": 29.576038, "relative_strength": 11.832545, "rate_of_change": 1.3875431577138093, "market_dynamics": 1.228838, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.309172, "high": 33.329461, "low": 32.066249, "close": 32.649269, "volume": 223522}, "trend_line": 27.921832, "activity_lines": {"activity_5": 32.34804, "activity_10": 32.066358, "activity_20": 30.879883, "activity_30": 29.586837}, "trend_signal": 1, "fair_value": 29.54923, "relative_strength": 10.798246, "rate_of_change": 1.3635332312261863, "market_dynamics": 1.083448, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.037949, "high": 39.099239, "low": 32.600681, "close": 37.727333, "volume": 804332}, "trend_line": 28.396673, "activity_lines": {"activity_5": 34.192962, "activity_10": 33.163043, "activity_20": 31.666128, "activity_30": 30.21945}, "trend_signal": 1, "fair_value": 29.556963, "relative_strength": 23.713778, "rate_of_change": 1.7006083268461807, "market_dynamics": 1.226341, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.168303, "high": 38.903251, "low": 35.326503, "close": 37.923321, "volume": 531677}, "trend_line": 28.855203, "activity_lines": {"activity_5": 35.732285, "activity_10": 34.173131, "activity_20": 32.412579, "activity_30": 30.834072}, "trend_signal": 1, "fair_value": 29.558304, "relative_strength": 23.721955, "rate_of_change": 1.6147314158950932, "market_dynamics": 1.249728, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.099237, "high": 39.736189, "low": 37.482349, "close": 38.658268, "volume": 397075}, "trend_line": 29.294069, "activity_lines": {"activity_5": 37.071056, "activity_10": 35.170074, "activity_20": 33.170746, "activity_30": 31.466528}, "trend_signal": 1, "fair_value": 29.565566, "relative_strength": 25.065104, "rate_of_change": 1.5209250130730352, "market_dynamics": 1.339251, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.217297, "high": 45.174805, "low": 37.482349, "close": 44.29287, "volume": 652783}, "trend_line": 29.96819, "activity_lines": {"activity_5": 39.864755, "activity_10": 37.039232, "activity_20": 34.401546, "activity_30": 32.434193}, "trend_signal": 1, "fair_value": 29.621782, "relative_strength": 39.419046, "rate_of_change": 2.3012200865642787, "market_dynamics": 1.63493, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.488852, "high": 45.17229, "low": 42.45998, "close": 43.791481, "volume": 419868}, "trend_line": 30.604038, "activity_lines": {"activity_5": 41.711844, "activity_10": 38.597539, "activity_20": 35.496692, "activity_30": 33.326018}, "trend_signal": 1, "fair_value": 29.679193, "relative_strength": 35.677114, "rate_of_change": 2.121743088254577, "market_dynamics": 1.660713, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.396964, "high": 46.553106, "low": 41.177801, "close": 46.355846, "volume": 573028}, "trend_line": 31.309965, "activity_lines": {"activity_5": 43.670908, "activity_10": 40.4194, "activity_20": 36.751673, "activity_30": 34.342264}, "trend_signal": 1, "fair_value": 29.742911, "relative_strength": 41.571864, "rate_of_change": 2.306646593498541, "market_dynamics": 1.726202, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.454476, "high": 48.328435, "low": 44.925717, "close": 45.862698, "volume": 269972}, "trend_line": 31.997914, "activity_lines": {"activity_5": 44.890355, "activity_10": 41.893553, "activity_20": 37.863085, "activity_30": 35.28115}, "trend_signal": 1, "fair_value": 29.791746, "relative_strength": 34.389043, "rate_of_change": 2.1972205973401864, "market_dynamics": 1.742624, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.714753, "high": 48.032546, "low": 43.396961, "close": 46.553104, "volume": 705308}, "trend_line": 32.701177, "activity_lines": {"activity_5": 45.810645, "activity_10": 43.227373, "activity_20": 38.957691, "activity_30": 36.220194}, "trend_signal": 1, "fair_value": 29.851762, "relative_strength": 35.99767, "rate_of_change": 2.197840146704562, "market_dynamics": 1.738068, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.095566, "high": 48.807072, "low": 44.139863, "close": 44.288815, "volume": 507464}, "trend_line": 33.343113, "activity_lines": {"activity_5": 45.449851, "activity_10": 43.890524, "activity_20": 39.751707, "activity_30": 36.967784}, "trend_signal": 1, "fair_value": 29.903576, "relative_strength": 33.353245, "rate_of_change": 1.9630363763359377, "market_dynamics": 1.561928, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.834981, "high": 47.665094, "low": 44.537071, "close": 46.821026, "volume": 297882}, "trend_line": 34.057002, "activity_lines": {"activity_5": 45.933396, "activity_10": 44.801565, "activity_20": 40.716587, "activity_30": 37.837326}, "trend_signal": 1, "fair_value": 29.970811, "relative_strength": 38.123728, "rate_of_change": 2.1410388406145358, "market_dynamics": 1.354457, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.665094, "high": 49.055327, "low": 46.175559, "close": 48.807072, "volume": 212240}, "trend_line": 34.835537, "activity_lines": {"activity_5": 46.876988, "activity_10": 45.816037, "activity_20": 41.797116, "activity_30": 38.788944}, "trend_signal": 1, "fair_value": 30.052399, "relative_strength": 40.800633, "rate_of_change": 2.28597631699938, "market_dynamics": 1.275815, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.906373, "high": 50.445557, "low": 45.033581, "close": 47.714745, "volume": 1019775}, "trend_line": 35.569877, "activity_lines": {"activity_5": 47.293055, "activity_10": 46.430454, "activity_20": 42.68884, "activity_30": 39.61986}, "trend_signal": 1, "fair_value": 30.132165, "relative_strength": 39.503648, "rate_of_change": 2.108019750061542, "market_dynamics": 1.160029, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.913351, "high": 53.299999, "low": 47.714746, "close": 52.5, "volume": 671963}, "trend_line": 36.479233, "activity_lines": {"activity_5": 49.180738, "activity_10": 47.736892, "activity_20": 43.951236, "activity_30": 40.712126}, "trend_signal": 1, "fair_value": 30.243847, "relative_strength": 47.928659, "rate_of_change": 2.556534002071479, "market_dynamics": 1.289139, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 50.599998, "close": 50.799999, "volume": 393358}, "trend_line": 37.311457, "activity_lines": {"activity_5": 50.105293, "activity_10": 48.48257, "activity_20": 44.945938, "activity_30": 41.636047}, "trend_signal": 1, "fair_value": 30.350016, "relative_strength": 39.687008, "rate_of_change": 2.281363755646936, "market_dynamics": 1.268582, "expectation": {"probability": 63.3841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 51.900002, "low": 44.849998, "close": 45.400002, "volume": 620682}, "trend_line": 37.95581, "activity_lines": {"activity_5": 48.795771, "activity_10": 48.12812, "activity_20": 45.33783, "activity_30": 42.157889}, "trend_signal": 1, "fair_value": 30.42157, "relative_strength": 26.210158, "rate_of_change": 1.726957486543617, "market_dynamics": 0.957976, "expectation": {"probability": 61.9423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/254ea75e-ce30-47dc-acbd-c5f38f56155f/", "share_image": "https://sharemaestro.com/terminal/254ea75e-ce30-47dc-acbd-c5f38f56155f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}