{"ticker": {"uuid": "254f68d0-db82-4a19-a5a7-29d2d2d87125", "symbol": "CWT", "name": "Chai Watana Tannery Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWT fell 9.52%, moving from 0.84 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.66, "close": 0.76, "volume": 12280400}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.743636, "activity_20": 0.795476, "activity_30": 0.829591}, "trend_signal": 0, "fair_value": 1.156987, "relative_strength": -28.067771, "rate_of_change": -0.7270952927669384, "market_dynamics": -1.424279, "expectation": {"probability": 34.2538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.1, "volume": 1354900}, "trend_line": 2.394875, "activity_lines": {"activity_5": 2.076, "activity_10": 2.124545, "activity_20": 2.21952, "activity_30": 2.302399}, "trend_signal": 0, "fair_value": 2.901518, "relative_strength": -13.598222, "rate_of_change": -0.765821219156557, "market_dynamics": -1.355055, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 2338900}, "trend_line": 2.37898, "activity_lines": {"activity_5": 2.074, "activity_10": 2.107636, "activity_20": 2.196688, "activity_30": 2.282085}, "trend_signal": 0, "fair_value": 2.903957, "relative_strength": -14.001285, "rate_of_change": -0.6637089618456075, "market_dynamics": -1.302223, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.94, "close": 1.94, "volume": 2402700}, "trend_line": 2.357767, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.069636, "activity_20": 2.163351, "activity_30": 2.253763}, "trend_signal": 0, "fair_value": 2.904883, "relative_strength": -16.307257, "rate_of_change": -0.8916846715819354, "market_dynamics": -1.277457, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.89, "volume": 2904600}, "trend_line": 2.334888, "activity_lines": {"activity_5": 1.982, "activity_10": 2.029455, "activity_20": 2.128933, "activity_30": 2.223585}, "trend_signal": 0, "fair_value": 2.902965, "relative_strength": -17.891552, "rate_of_change": -0.9703673009249894, "market_dynamics": -1.364979, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.86, "close": 1.98, "volume": 1638500}, "trend_line": 2.317611, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.012, "activity_20": 2.106726, "activity_30": 2.200689}, "trend_signal": 0, "fair_value": 2.901747, "relative_strength": -13.036538, "rate_of_change": -0.7399498391357524, "market_dynamics": -1.421163, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.94, "close": 1.99, "volume": 503600}, "trend_line": 2.300668, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.000727, "activity_20": 2.087754, "activity_30": 2.179553}, "trend_signal": 0, "fair_value": 2.900347, "relative_strength": -13.968747, "rate_of_change": -0.7310545212289694, "market_dynamics": -1.417519, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.89, "close": 1.94, "volume": 672900}, "trend_line": 2.284009, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.984182, "activity_20": 2.066441, "activity_30": 2.156284}, "trend_signal": 0, "fair_value": 2.898504, "relative_strength": -16.419209, "rate_of_change": -0.7240940457293168, "market_dynamics": -1.340504, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.93, "close": 1.98, "volume": 597200}, "trend_line": 2.266733, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.98, "activity_20": 2.050667, "activity_30": 2.13667}, "trend_signal": 0, "fair_value": 2.897532, "relative_strength": -15.213123, "rate_of_change": -0.7563893137023667, "market_dynamics": -1.012305, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.94, "volume": 414600}, "trend_line": 2.250074, "activity_lines": {"activity_5": 1.96, "activity_10": 1.968727, "activity_20": 2.032714, "activity_30": 2.115591}, "trend_signal": 0, "fair_value": 2.896058, "relative_strength": -15.839266, "rate_of_change": -0.7349343747146116, "market_dynamics": -0.737371, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.92, "close": 1.94, "volume": 392700}, "trend_line": 2.225609, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.959273, "activity_20": 2.016286, "activity_30": 2.095586}, "trend_signal": 0, "fair_value": 2.895076, "relative_strength": -15.747932, "rate_of_change": -1.0872975733242631, "market_dynamics": -0.478873, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 1135600}, "trend_line": 2.196826, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.932364, "activity_20": 1.991571, "activity_30": 2.070063}, "trend_signal": 0, "fair_value": 2.893389, "relative_strength": -19.192842, "rate_of_change": -1.2932640009992673, "market_dynamics": -0.372701, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.79, "close": 1.89, "volume": 3272800}, "trend_line": 2.170693, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.921273, "activity_20": 1.97519, "activity_30": 2.050268}, "trend_signal": 0, "fair_value": 2.891717, "relative_strength": -18.165626, "rate_of_change": -1.189579875693395, "market_dynamics": -0.175094, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.9, "close": 2.04, "volume": 11542500}, "trend_line": 2.14826, "activity_lines": {"activity_5": 1.938, "activity_10": 1.940909, "activity_20": 1.975143, "activity_30": 2.041836}, "trend_signal": 0, "fair_value": 2.88916, "relative_strength": -11.309317, "rate_of_change": -1.0334487649796598, "market_dynamics": 0.236487, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.91, "close": 1.94, "volume": 1987300}, "trend_line": 2.124445, "activity_lines": {"activity_5": 1.942, "activity_10": 1.940545, "activity_20": 1.966905, "activity_30": 2.0284}, "trend_signal": 0, "fair_value": 2.886455, "relative_strength": -14.391292, "rate_of_change": -1.1085715881690261, "market_dynamics": 0.419828, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 1189700}, "trend_line": 2.107136, "activity_lines": {"activity_5": 1.946, "activity_10": 1.939273, "activity_20": 1.960095, "activity_30": 2.0165}, "trend_signal": 0, "fair_value": 2.882765, "relative_strength": -13.645693, "rate_of_change": -0.8147539710371423, "market_dynamics": 0.700004, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 1245800}, "trend_line": 2.086859, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.929636, "activity_20": 1.949857, "activity_30": 2.002491}, "trend_signal": 0, "fair_value": 2.879247, "relative_strength": -14.320632, "rate_of_change": -0.962301436641968, "market_dynamics": 0.657731, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 1311900}, "trend_line": 2.069755, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.903636, "activity_20": 1.931571, "activity_30": 1.983339}, "trend_signal": 0, "fair_value": 2.875333, "relative_strength": -15.60712, "rate_of_change": -0.8196049661237406, "market_dynamics": 0.323855, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.73, "volume": 751700}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.82, "activity_10": 1.869455, "activity_20": 1.909619, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 2.871405, "relative_strength": -16.058573, "rate_of_change": -0.9544607936688144, "market_dynamics": 0.103542, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.62, "close": 1.64, "volume": 1394200}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.823455, "activity_20": 1.880333, "activity_30": 1.934968}, "trend_signal": 0, "fair_value": 2.869116, "relative_strength": -20.572164, "rate_of_change": -1.0081463414634144, "market_dynamics": -0.256984, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 948500}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.757455, "activity_20": 1.839619, "activity_30": 1.900817}, "trend_signal": 0, "fair_value": 2.866667, "relative_strength": -24.034463, "rate_of_change": -1.4783182454530532, "market_dynamics": -0.686274, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.42, "close": 1.43, "volume": 929500}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.686727, "activity_20": 1.795, "activity_30": 1.864086}, "trend_signal": 0, "fair_value": 2.863647, "relative_strength": -26.288438, "rate_of_change": -1.5838282067069351, "market_dynamics": -1.055106, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.4, "close": 1.48, "volume": 1284300}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.632364, "activity_20": 1.758333, "activity_30": 1.832624}, "trend_signal": 0, "fair_value": 2.860701, "relative_strength": -24.74487, "rate_of_change": -1.4230050105022864, "market_dynamics": -1.313726, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.47, "close": 1.51, "volume": 2089200}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.590909, "activity_20": 1.727381, "activity_30": 1.804903}, "trend_signal": 0, "fair_value": 2.857825, "relative_strength": -20.96471, "rate_of_change": -1.3919915119450985, "market_dynamics": -1.329151, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.45, "close": 1.55, "volume": 808900}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.566364, "activity_20": 1.702286, "activity_30": 1.781505}, "trend_signal": 0, "fair_value": 2.853604, "relative_strength": -19.827935, "rate_of_change": -1.2025093756518992, "market_dynamics": -1.194683, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.51, "close": 1.52, "volume": 395100}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.543455, "activity_20": 1.675952, "activity_30": 1.757656}, "trend_signal": 0, "fair_value": 2.848083, "relative_strength": -19.780361, "rate_of_change": -1.2348207382570562, "market_dynamics": -1.019889, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.47, "close": 1.48, "volume": 437200}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.520909, "activity_20": 1.648, "activity_30": 1.732731}, "trend_signal": 0, "fair_value": 2.842922, "relative_strength": -20.361055, "rate_of_change": -1.2859441482307832, "market_dynamics": -0.905647, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 1140500}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.509455, "activity_20": 1.624381, "activity_30": 1.710645}, "trend_signal": 0, "fair_value": 2.837642, "relative_strength": -18.799171, "rate_of_change": -1.3026960924002349, "market_dynamics": -0.874367, "expectation": {"probability": 38.1322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.5, "volume": 362900}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.502, "activity_10": 1.503273, "activity_20": 1.602857, "activity_30": 1.690108}, "trend_signal": 0, "fair_value": 2.830762, "relative_strength": -18.842978, "rate_of_change": -0.8982403113181101, "market_dynamics": -0.901307, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.46, "close": 1.47, "volume": 493400}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.495818, "activity_20": 1.580762, "activity_30": 1.668688}, "trend_signal": 0, "fair_value": 2.824675, "relative_strength": -20.731809, "rate_of_change": -1.0543840177580537, "market_dynamics": -0.928565, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 321900}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.496909, "activity_20": 1.563762, "activity_30": 1.65043}, "trend_signal": 0, "fair_value": 2.819518, "relative_strength": -19.213503, "rate_of_change": -1.0842961301177692, "market_dynamics": -0.820056, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.54, "high": 1.89, "low": 1.54, "close": 1.69, "volume": 9665100}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.532545, "activity_20": 1.566952, "activity_30": 1.645677}, "trend_signal": 0, "fair_value": 2.812748, "relative_strength": -9.388297, "rate_of_change": -0.774919528459743, "market_dynamics": -0.255699, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.66, "close": 1.7, "volume": 3476900}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.565273, "activity_20": 1.571762, "activity_30": 1.642452}, "trend_signal": 0, "fair_value": 2.804442, "relative_strength": -7.393511, "rate_of_change": -0.7238285714285705, "market_dynamics": 0.309263, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.6, "close": 1.61, "volume": 850700}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.577636, "activity_20": 1.568905, "activity_30": 1.634237}, "trend_signal": 0, "fair_value": 2.794205, "relative_strength": -9.73846, "rate_of_change": -0.6331543808815076, "market_dynamics": 0.748472, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.55, "close": 1.61, "volume": 1836500}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.588182, "activity_20": 1.568095, "activity_30": 1.626731}, "trend_signal": 0, "fair_value": 2.781752, "relative_strength": -8.225243, "rate_of_change": -0.5406257077863781, "market_dynamics": 1.098954, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 1060100}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.583091, "activity_20": 1.561238, "activity_30": 1.614667}, "trend_signal": 0, "fair_value": 2.769279, "relative_strength": -13.13598, "rate_of_change": -0.8736167734420572, "market_dynamics": 0.922458, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.5, "close": 1.53, "volume": 911000}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.577818, "activity_20": 1.556333, "activity_30": 1.60357}, "trend_signal": 0, "fair_value": 2.757052, "relative_strength": -12.754858, "rate_of_change": -0.9008813160987098, "market_dynamics": 0.729932, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.49, "close": 1.51, "volume": 2975600}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.568, "activity_20": 1.551238, "activity_30": 1.592172}, "trend_signal": 0, "fair_value": 2.744204, "relative_strength": -13.236891, "rate_of_change": -0.8498417292802816, "market_dynamics": 0.658266, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.46, "close": 1.48, "volume": 1530600}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.552545, "activity_20": 1.544619, "activity_30": 1.579763}, "trend_signal": 0, "fair_value": 2.732518, "relative_strength": -15.070688, "rate_of_change": -0.9965718550073501, "market_dynamics": 0.476501, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.32, "volume": 1991400}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.508364, "activity_20": 1.523952, "activity_30": 1.558108}, "trend_signal": 0, "fair_value": 2.719068, "relative_strength": -21.987231, "rate_of_change": -1.248258254830228, "market_dynamics": 0.232325, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.28, "close": 1.34, "volume": 1217800}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.398, "activity_10": 1.470545, "activity_20": 1.506714, "activity_30": 1.539075}, "trend_signal": 0, "fair_value": 2.706731, "relative_strength": -21.296748, "rate_of_change": -1.2232415902140683, "market_dynamics": 0.010319, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.32, "close": 1.44, "volume": 1204500}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.453818, "activity_20": 1.499762, "activity_30": 1.527785}, "trend_signal": 0, "fair_value": 2.694173, "relative_strength": -14.858356, "rate_of_change": -0.8049535603715109, "market_dynamics": -0.145035, "expectation": {"probability": 38.2575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.43, "close": 1.43, "volume": 953000}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.439818, "activity_20": 1.49181, "activity_30": 1.516688}, "trend_signal": 0, "fair_value": 2.681551, "relative_strength": -14.507248, "rate_of_change": -0.9571161048689164, "market_dynamics": -0.234327, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.37, "close": 1.38, "volume": 248000}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.421636, "activity_20": 1.479333, "activity_30": 1.503355}, "trend_signal": 0, "fair_value": 2.667624, "relative_strength": -16.679132, "rate_of_change": -1.3865543305558141, "market_dynamics": -0.261704, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.31, "close": 1.31, "volume": 915400}, "trend_line": 1.543667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.394909, "activity_20": 1.46081, "activity_30": 1.486925}, "trend_signal": 0, "fair_value": 2.653125, "relative_strength": -20.106762, "rate_of_change": -1.3421386147979173, "market_dynamics": -0.346748, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.31, "close": 1.34, "volume": 325200}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.379091, "activity_20": 1.446286, "activity_30": 1.473785}, "trend_signal": 0, "fair_value": 2.639803, "relative_strength": -18.843671, "rate_of_change": -1.295616217746431, "market_dynamics": -0.574546, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.366727, "activity_20": 1.432619, "activity_30": 1.461935}, "trend_signal": 0, "fair_value": 2.625989, "relative_strength": -14.325027, "rate_of_change": -1.2032812944035718, "market_dynamics": -0.771141, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 724800}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.343273, "activity_20": 1.412, "activity_30": 1.446108}, "trend_signal": 0, "fair_value": 2.610923, "relative_strength": -20.405509, "rate_of_change": -1.1735609330294332, "market_dynamics": -0.920975, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.26, "close": 1.28, "volume": 338400}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.328, "activity_20": 1.394429, "activity_30": 1.43271}, "trend_signal": 0, "fair_value": 2.595124, "relative_strength": -19.061986, "rate_of_change": -1.0082901617095845, "market_dynamics": -0.997977, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.28, "volume": 633700}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.316364, "activity_20": 1.377905, "activity_30": 1.42028}, "trend_signal": 0, "fair_value": 2.580556, "relative_strength": -18.515251, "rate_of_change": -0.8148481632303848, "market_dynamics": -0.953584, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.24, "close": 1.42, "volume": 927000}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.328, "activity_10": 1.330909, "activity_20": 1.375619, "activity_30": 1.417656}, "trend_signal": 0, "fair_value": 2.566638, "relative_strength": -9.873759, "rate_of_change": -0.18258781775722838, "market_dynamics": -0.61136, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 452000}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.346, "activity_10": 1.334909, "activity_20": 1.368952, "activity_30": 1.411978}, "trend_signal": 0, "fair_value": 2.552278, "relative_strength": -11.396104, "rate_of_change": -0.13717421124828544, "market_dynamics": -0.287965, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 711700}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.349273, "activity_20": 1.368571, "activity_30": 1.409656}, "trend_signal": 0, "fair_value": 2.535899, "relative_strength": -6.396392, "rate_of_change": -0.13736263736263749, "market_dynamics": 0.204741, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.36, "close": 1.39, "volume": 472200}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.358364, "activity_20": 1.366667, "activity_30": 1.405527}, "trend_signal": 0, "fair_value": 2.519574, "relative_strength": -6.997965, "rate_of_change": -0.27510316368638266, "market_dynamics": 0.633926, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 1206300}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.363636, "activity_20": 1.363905, "activity_30": 1.400366}, "trend_signal": 0, "fair_value": 2.503244, "relative_strength": -6.039737, "rate_of_change": -0.41379310344827624, "market_dynamics": 0.793254, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.29, "volume": 804100}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.354, "activity_10": 1.353273, "activity_20": 1.354667, "activity_30": 1.39043}, "trend_signal": 0, "fair_value": 2.487385, "relative_strength": -11.054715, "rate_of_change": -0.5309556786703511, "market_dynamics": 0.814205, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.26, "close": 1.26, "volume": 544900}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.318, "activity_10": 1.338364, "activity_20": 1.343714, "activity_30": 1.379054}, "trend_signal": 0, "fair_value": 2.470719, "relative_strength": -12.320493, "rate_of_change": -0.5105362057405931, "market_dynamics": 0.599458, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 874000}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.321273, "activity_20": 1.332143, "activity_30": 1.36686}, "trend_signal": 0, "fair_value": 2.455402, "relative_strength": -13.862897, "rate_of_change": -0.606508047585723, "market_dynamics": 0.404546, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.22, "close": 1.29, "volume": 684700}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.313636, "activity_20": 1.326619, "activity_30": 1.358452}, "trend_signal": 0, "fair_value": 2.439667, "relative_strength": -11.205334, "rate_of_change": -0.4928421715189407, "market_dynamics": 0.233073, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 249200}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.300364, "activity_20": 1.319143, "activity_30": 1.348559}, "trend_signal": 0, "fair_value": 2.424601, "relative_strength": -11.804047, "rate_of_change": -0.4952831356799774, "market_dynamics": 0.120048, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 840700}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.24, "activity_10": 1.274727, "activity_20": 1.305286, "activity_30": 1.334602}, "trend_signal": 0, "fair_value": 2.410564, "relative_strength": -15.512856, "rate_of_change": -0.7347477446664586, "market_dynamics": 0.046507, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 471200}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.240545, "activity_20": 1.285476, "activity_30": 1.316796}, "trend_signal": 0, "fair_value": 2.395832, "relative_strength": -20.247968, "rate_of_change": -1.3610315186246351, "market_dynamics": -0.199625, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.08, "volume": 1819800}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.203636, "activity_20": 1.263381, "activity_30": 1.297634}, "trend_signal": 0, "fair_value": 2.381213, "relative_strength": -21.538867, "rate_of_change": -1.5008714596949884, "market_dynamics": -0.451816, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 417000}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.108, "activity_10": 1.169273, "activity_20": 1.241048, "activity_30": 1.278516}, "trend_signal": 0, "fair_value": 2.366465, "relative_strength": -22.795097, "rate_of_change": -1.3516592164313581, "market_dynamics": -0.771072, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.05, "close": 1.13, "volume": 2599500}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.104, "activity_10": 1.153636, "activity_20": 1.226905, "activity_30": 1.265097}, "trend_signal": 0, "fair_value": 2.350935, "relative_strength": -20.298667, "rate_of_change": -1.1958146487294479, "market_dynamics": -0.868188, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 2007900}, "trend_line": 1.306333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.129636, "activity_20": 1.206952, "activity_30": 1.248194}, "trend_signal": 0, "fair_value": 2.334711, "relative_strength": -24.738785, "rate_of_change": -1.1850983358547729, "market_dynamics": -0.845752, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.06, "close": 1.19, "volume": 3076600}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.133455, "activity_20": 1.200714, "activity_30": 1.240688}, "trend_signal": 0, "fair_value": 2.319565, "relative_strength": -18.934433, "rate_of_change": -0.8675429618634788, "market_dynamics": -0.674424, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.18, "close": 1.21, "volume": 3742100}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.154, "activity_10": 1.142182, "activity_20": 1.197095, "activity_30": 1.235204}, "trend_signal": 0, "fair_value": 2.304179, "relative_strength": -16.747711, "rate_of_change": -0.7722007722007729, "market_dynamics": -0.225309, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.21, "close": 1.24, "volume": 393500}, "trend_line": 1.277, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.156909, "activity_20": 1.196571, "activity_30": 1.232301}, "trend_signal": 0, "fair_value": 2.289231, "relative_strength": -15.672771, "rate_of_change": -0.6225680933852146, "market_dynamics": -0.022671, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.22, "close": 1.24, "volume": 6155600}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.172545, "activity_20": 1.196238, "activity_30": 1.229914}, "trend_signal": 0, "fair_value": 2.275884, "relative_strength": -14.999983, "rate_of_change": -0.2088488645262314, "market_dynamics": 0.452822, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 1621600}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.183091, "activity_20": 1.193238, "activity_30": 1.225763}, "trend_signal": 0, "fair_value": 2.260128, "relative_strength": -16.132606, "rate_of_change": -0.34002101491524744, "market_dynamics": 0.603847, "expectation": {"probability": 37.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.21, "volume": 851300}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.193273, "activity_20": 1.191238, "activity_30": 1.221892}, "trend_signal": 0, "fair_value": 2.245604, "relative_strength": -17.116878, "rate_of_change": -0.603700787401582, "market_dynamics": 0.64541, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.2, "volume": 730200}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.2, "activity_20": 1.189048, "activity_30": 1.217871}, "trend_signal": 0, "fair_value": 2.2304, "relative_strength": -18.469171, "rate_of_change": -0.6072882511983725, "market_dynamics": 0.697066, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.16, "volume": 337300}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.197273, "activity_20": 1.184095, "activity_30": 1.211763}, "trend_signal": 0, "fair_value": 2.215801, "relative_strength": -19.392547, "rate_of_change": -0.5845375705266778, "market_dynamics": 0.46953, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 595800}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.181818, "activity_20": 1.174524, "activity_30": 1.202258}, "trend_signal": 0, "fair_value": 2.201556, "relative_strength": -23.163563, "rate_of_change": -0.5611973707101566, "market_dynamics": 0.325817, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 1117600}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.159636, "activity_20": 1.162429, "activity_30": 1.190624}, "trend_signal": 0, "fair_value": 2.187301, "relative_strength": -25.451709, "rate_of_change": -0.752459218613051, "market_dynamics": 0.185115, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 1137700}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.135636, "activity_20": 1.150476, "activity_30": 1.178946}, "trend_signal": 0, "fair_value": 2.172243, "relative_strength": -24.476787, "rate_of_change": -0.7852965069049627, "market_dynamics": 0.067288, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 2476500}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.117818, "activity_20": 1.141429, "activity_30": 1.169183}, "trend_signal": 0, "fair_value": 2.157929, "relative_strength": -22.696901, "rate_of_change": -0.5185318009093279, "market_dynamics": 0.052838, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.12, "volume": 1669300}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.111636, "activity_20": 1.137952, "activity_30": 1.163054}, "trend_signal": 0, "fair_value": 2.143689, "relative_strength": -17.54465, "rate_of_change": -0.438930041152266, "market_dynamics": 0.082064, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 1117600}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.098545, "activity_20": 1.130524, "activity_30": 1.154043}, "trend_signal": 0, "fair_value": 2.128144, "relative_strength": -22.000002, "rate_of_change": -0.5786716509584966, "market_dynamics": 0.074763, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 1576400}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.079455, "activity_20": 1.119238, "activity_30": 1.142258}, "trend_signal": 0, "fair_value": 2.112278, "relative_strength": -24.025272, "rate_of_change": -1.1087025751932962, "market_dynamics": -0.165804, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 1611200}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.052909, "activity_20": 1.103048, "activity_30": 1.127462}, "trend_signal": 0, "fair_value": 2.096644, "relative_strength": -24.474554, "rate_of_change": -1.149047407244225, "market_dynamics": -0.513515, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.91, "close": 0.97, "volume": 1007600}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.032727, "activity_20": 1.088571, "activity_30": 1.114194}, "trend_signal": 0, "fair_value": 2.081073, "relative_strength": -25.10118, "rate_of_change": -1.2758714840171685, "market_dynamics": -0.875668, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 574600}, "trend_line": 1.146, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.013091, "activity_20": 1.072714, "activity_30": 1.100602}, "trend_signal": 0, "fair_value": 2.065866, "relative_strength": -24.984243, "rate_of_change": -1.26366994150777, "market_dynamics": -1.226429, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.76, "close": 0.79, "volume": 2721500}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.968182, "activity_20": 1.042143, "activity_30": 1.077634}, "trend_signal": 0, "fair_value": 2.049881, "relative_strength": -36.012557, "rate_of_change": -1.6869982547992866, "market_dynamics": -1.238238, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.72, "close": 0.75, "volume": 1721300}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.921636, "activity_20": 1.009381, "activity_30": 1.053333}, "trend_signal": 0, "fair_value": 2.034131, "relative_strength": -37.202979, "rate_of_change": -1.5976326634222902, "market_dynamics": -1.27093, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 1300200}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.880727, "activity_20": 0.978095, "activity_30": 1.030194}, "trend_signal": 0, "fair_value": 2.019612, "relative_strength": -36.978897, "rate_of_change": -1.5333729605012258, "market_dynamics": -1.322565, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 1053000}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.838, "activity_20": 0.945095, "activity_30": 1.00557}, "trend_signal": 0, "fair_value": 2.004221, "relative_strength": -37.77442, "rate_of_change": -1.6183506508852863, "market_dynamics": -1.354478, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1851000}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.790909, "activity_20": 0.908762, "activity_30": 0.978215}, "trend_signal": 0, "fair_value": 1.989061, "relative_strength": -40.812596, "rate_of_change": -1.9863128491620154, "market_dynamics": -1.421313, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 517400}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.752364, "activity_20": 0.875238, "activity_30": 0.952237}, "trend_signal": 0, "fair_value": 1.973532, "relative_strength": -39.563136, "rate_of_change": -1.9316649994727746, "market_dynamics": -1.484041, "expectation": {"probability": 34.6143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.64, "close": 0.73, "volume": 1414300}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.736, "activity_20": 0.852143, "activity_30": 0.932731}, "trend_signal": 0, "fair_value": 1.956915, "relative_strength": -29.961469, "rate_of_change": -1.4852765532052197, "market_dynamics": -1.357537, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.61, "close": 0.66, "volume": 2028600}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.712182, "activity_20": 0.824667, "activity_30": 0.909699}, "trend_signal": 0, "fair_value": 1.940958, "relative_strength": -33.807578, "rate_of_change": -1.5076696165191563, "market_dynamics": -1.189046, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 2875200}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.677455, "activity_20": 0.791238, "activity_30": 0.881849}, "trend_signal": 0, "fair_value": 1.924546, "relative_strength": -42.091572, "rate_of_change": -1.697170816249325, "market_dynamics": -1.10971, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 1878900}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.644545, "activity_20": 0.757952, "activity_30": 0.853161}, "trend_signal": 0, "fair_value": 1.907864, "relative_strength": -43.043779, "rate_of_change": -1.7603920919458012, "market_dynamics": -1.033113, "expectation": {"probability": 35.0777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 1623900}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.622727, "activity_20": 0.729524, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 1.888808, "relative_strength": -40.779401, "rate_of_change": -1.9641633232816431, "market_dynamics": -1.110741, "expectation": {"probability": 33.7412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.54, "close": 0.59, "volume": 9173400}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.610545, "activity_20": 0.706524, "activity_30": 0.803763}, "trend_signal": 0, "fair_value": 1.868443, "relative_strength": -36.245919, "rate_of_change": -1.6519513715119012, "market_dynamics": -1.013489, "expectation": {"probability": 33.9208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 1831000}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.588545, "activity_20": 0.679095, "activity_30": 0.77714}, "trend_signal": 0, "fair_value": 1.847379, "relative_strength": -40.589761, "rate_of_change": -2.3946381720378307, "market_dynamics": -1.037823, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 893100}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.567091, "activity_20": 0.652286, "activity_30": 0.750667}, "trend_signal": 0, "fair_value": 1.827187, "relative_strength": -42.312604, "rate_of_change": -2.599708018933727, "market_dynamics": -0.993949, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.49, "close": 0.69, "volume": 6237300}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.584, "activity_20": 0.646286, "activity_30": 0.737978}, "trend_signal": 0, "fair_value": 1.807588, "relative_strength": -21.130392, "rate_of_change": -2.0677435835550395, "market_dynamics": -0.435471, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.89, "low": 0.65, "close": 0.8, "volume": 62044500}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.620182, "activity_20": 0.65281, "activity_30": 0.73357}, "trend_signal": 0, "fair_value": 1.789195, "relative_strength": -8.646059, "rate_of_change": -1.6889833738899784, "market_dynamics": 0.028219, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.8, "close": 0.84, "volume": 31694500}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.660909, "activity_20": 0.664429, "activity_30": 0.732688}, "trend_signal": 0, "fair_value": 1.772559, "relative_strength": -6.721888, "rate_of_change": -1.4448256755854398, "market_dynamics": 0.666838, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.85, "volume": 16999800}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.701455, "activity_20": 0.677857, "activity_30": 0.733247}, "trend_signal": 0, "fair_value": 1.757864, "relative_strength": -5.987442, "rate_of_change": -1.4263080135927166, "market_dynamics": 1.254855, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.81, "volume": 4557200}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.731273, "activity_20": 0.688, "activity_30": 0.732}, "trend_signal": 0, "fair_value": 1.741411, "relative_strength": -8.450654, "rate_of_change": -1.5675247457896901, "market_dynamics": 1.247243, "expectation": {"probability": 34.6615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.75, "close": 0.77, "volume": 2343800}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.749455, "activity_20": 0.695095, "activity_30": 0.729011}, "trend_signal": 0, "fair_value": 1.724577, "relative_strength": -10.724724, "rate_of_change": -1.5924873795375185, "market_dynamics": 1.102636, "expectation": {"probability": 34.4819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.69, "volume": 2590000}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.748909, "activity_20": 0.695429, "activity_30": 0.721699}, "trend_signal": 0, "fair_value": 1.707355, "relative_strength": -17.119247, "rate_of_change": -1.7011625316027048, "market_dynamics": 0.85757, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.63, "close": 0.68, "volume": 3387600}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.744182, "activity_20": 0.695286, "activity_30": 0.714624}, "trend_signal": 0, "fair_value": 1.690069, "relative_strength": -16.417581, "rate_of_change": -1.6040938775458498, "market_dynamics": 0.665027, "expectation": {"probability": 34.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 860600}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.736, "activity_20": 0.694524, "activity_30": 0.70772}, "trend_signal": 0, "fair_value": 1.674846, "relative_strength": -15.61551, "rate_of_change": -1.6302445302445283, "market_dynamics": 0.543966, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 493900}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.717818, "activity_20": 0.690333, "activity_30": 0.699054}, "trend_signal": 0, "fair_value": 1.659992, "relative_strength": -15.649178, "rate_of_change": -1.9187971734832943, "market_dynamics": 0.416547, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 982800}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.693636, "activity_20": 0.684619, "activity_30": 0.690043}, "trend_signal": 0, "fair_value": 1.646887, "relative_strength": -18.536075, "rate_of_change": -2.2676735137067543, "market_dynamics": 0.323303, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.61, "close": 0.72, "volume": 9913400}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.690909, "activity_20": 0.689571, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 1.636238, "relative_strength": -6.279761, "rate_of_change": -1.5924014593259945, "market_dynamics": 0.33417, "expectation": {"probability": 33.4037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.71, "close": 0.77, "volume": 7021800}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.698727, "activity_20": 0.698952, "activity_30": 0.692387}, "trend_signal": 0, "fair_value": 1.62641, "relative_strength": 0.918995, "rate_of_change": -1.1557558945908355, "market_dynamics": 0.407249, "expectation": {"probability": 29.6669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 3004600}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.702364, "activity_20": 0.705286, "activity_30": 0.694151}, "trend_signal": 0, "fair_value": 1.615389, "relative_strength": -8.998712, "rate_of_change": -1.0290921285818009, "market_dynamics": 0.476613, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 1862900}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.702545, "activity_20": 0.708381, "activity_30": 0.694452}, "trend_signal": 0, "fair_value": 1.604551, "relative_strength": -12.630962, "rate_of_change": -1.2286395220413553, "market_dynamics": 0.479669, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.68, "close": 0.69, "volume": 2671600}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.718, "activity_10": 0.700909, "activity_20": 0.708905, "activity_30": 0.694022}, "trend_signal": 1, "fair_value": 1.592209, "relative_strength": -14.468212, "rate_of_change": -1.2440663903988691, "market_dynamics": 0.305629, "expectation": {"probability": 32.5235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 2132600}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.704364, "activity_20": 0.710619, "activity_30": 0.695441}, "trend_signal": 1, "fair_value": 1.580245, "relative_strength": -14.166899, "rate_of_change": -0.3876453488372057, "market_dynamics": 0.078254, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.91, "low": 0.69, "close": 0.87, "volume": 29736800}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.736545, "activity_20": 0.726857, "activity_30": 0.707355}, "trend_signal": 1, "fair_value": 1.568306, "relative_strength": 5.52558, "rate_of_change": 0.5836578714289263, "market_dynamics": 0.23109, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 1.28, "low": 0.84, "close": 1.17, "volume": 122464000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.819818, "activity_20": 0.770333, "activity_30": 0.738366}, "trend_signal": 1, "fair_value": 1.557289, "relative_strength": 42.18111, "rate_of_change": 2.030948757712167, "market_dynamics": 0.58628, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.01, "close": 1.05, "volume": 39968400}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.872182, "activity_20": 0.799286, "activity_30": 0.760731}, "trend_signal": 1, "fair_value": 1.546503, "relative_strength": 29.068435, "rate_of_change": 1.6114699580426435, "market_dynamics": 0.961178, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.02, "close": 1.06, "volume": 24054200}, "trend_line": 0.728333, "activity_lines": {"activity_5": 1.030667, "activity_10": 0.918727, "activity_20": 0.826571, "activity_30": 0.783011}, "trend_signal": 1, "fair_value": 1.535407, "relative_strength": 27.376682, "rate_of_change": 1.9122192573604146, "market_dynamics": 1.320808, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 18648100}, "trend_line": 0.741333, "activity_lines": {"activity_5": 1.053333, "activity_10": 0.953455, "activity_20": 0.85019, "activity_30": 0.803118}, "trend_signal": 1, "fair_value": 1.524682, "relative_strength": 22.351987, "rate_of_change": 1.7848978420585107, "market_dynamics": 1.32479, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 38143300}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.077333, "activity_10": 0.995091, "activity_20": 0.879333, "activity_30": 0.826903}, "trend_signal": 1, "fair_value": 1.514406, "relative_strength": 30.661011, "rate_of_change": 1.7086788258447936, "market_dynamics": 1.280485, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.42, "low": 1.1, "close": 1.27, "volume": 227752300}, "trend_line": 0.774333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.059636, "activity_20": 0.922429, "activity_30": 0.860194}, "trend_signal": 1, "fair_value": 1.506283, "relative_strength": 50.52119, "rate_of_change": 2.696684350132632, "market_dynamics": 1.350759, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.17, "close": 1.19, "volume": 61331800}, "trend_line": 0.795, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.1, "activity_20": 0.955905, "activity_30": 0.887011}, "trend_signal": 1, "fair_value": 1.497145, "relative_strength": 39.08548, "rate_of_change": 2.6690067451600266, "market_dynamics": 1.353666, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.11, "volume": 8753600}, "trend_line": 0.814, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.117091, "activity_20": 0.979952, "activity_30": 0.907333}, "trend_signal": 1, "fair_value": 1.487996, "relative_strength": 30.254279, "rate_of_change": 2.389937106918227, "market_dynamics": 1.243562, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.04, "close": 1.04, "volume": 10568500}, "trend_line": 0.83, "activity_lines": {"activity_5": 1.124, "activity_10": 1.113818, "activity_20": 0.995714, "activity_30": 0.921914}, "trend_signal": 1, "fair_value": 1.477271, "relative_strength": 23.186979, "rate_of_change": 1.9656019656019676, "market_dynamics": 1.024573, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.02, "close": 1.07, "volume": 9927400}, "trend_line": 0.846, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.11, "activity_20": 1.012667, "activity_30": 0.937398}, "trend_signal": 1, "fair_value": 1.466239, "relative_strength": 22.872134, "rate_of_change": 1.927710843373496, "market_dynamics": 0.745239, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.93, "close": 0.95, "volume": 11499000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.080727, "activity_20": 1.016333, "activity_30": 0.944108}, "trend_signal": 1, "fair_value": 1.454812, "relative_strength": 9.541512, "rate_of_change": 1.6942080378250637, "market_dynamics": 0.405579, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 6149500}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.051818, "activity_20": 1.016762, "activity_30": 0.948602}, "trend_signal": 1, "fair_value": 1.443758, "relative_strength": 7.8088, "rate_of_change": 1.666099056993043, "market_dynamics": 0.12325, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 4985400}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.023273, "activity_20": 1.01481, "activity_30": 0.951527}, "trend_signal": 1, "fair_value": 1.433265, "relative_strength": 9.486567, "rate_of_change": 0.8764478367195815, "market_dynamics": -0.157312, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 6089000}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.975455, "activity_20": 0.999952, "activity_30": 0.946215}, "trend_signal": 1, "fair_value": 1.421878, "relative_strength": -3.379999, "rate_of_change": 0.0, "market_dynamics": -0.543461, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.77, "close": 0.84, "volume": 9453200}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.939273, "activity_20": 0.988524, "activity_30": 0.943484}, "trend_signal": 0, "fair_value": 1.410748, "relative_strength": 1.609968, "rate_of_change": 0.0, "market_dynamics": -0.780248, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.84, "close": 0.94, "volume": 16237900}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.926182, "activity_20": 0.986286, "activity_30": 0.947204}, "trend_signal": 0, "fair_value": 1.400759, "relative_strength": 12.178311, "rate_of_change": 0.3400076841736626, "market_dynamics": -0.859049, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 19722700}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.915455, "activity_20": 0.98119, "activity_30": 0.949441}, "trend_signal": 1, "fair_value": 1.390641, "relative_strength": 11.444706, "rate_of_change": 0.41419443305513015, "market_dynamics": -0.866973, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 1.03, "volume": 37123000}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.929636, "activity_20": 0.985571, "activity_30": 0.958538}, "trend_signal": 1, "fair_value": 1.381604, "relative_strength": 24.52593, "rate_of_change": 0.9749156355455545, "market_dynamics": -0.671718, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.95, "close": 0.97, "volume": 22517000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.934364, "activity_20": 0.982619, "activity_30": 0.963204}, "trend_signal": 1, "fair_value": 1.371808, "relative_strength": 16.349733, "rate_of_change": 1.0396951207964684, "market_dynamics": -0.542258, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 2447300}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.929455, "activity_20": 0.972714, "activity_30": 0.963398}, "trend_signal": 1, "fair_value": 1.362001, "relative_strength": 9.001285, "rate_of_change": 0.8453142227122358, "market_dynamics": -0.598086, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 6581800}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.925636, "activity_20": 0.961667, "activity_30": 0.962452}, "trend_signal": 1, "fair_value": 1.35063, "relative_strength": 7.844536, "rate_of_change": 0.8381192280906549, "market_dynamics": -0.637303, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 3077400}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.915455, "activity_20": 0.948095, "activity_30": 0.95843}, "trend_signal": 0, "fair_value": 1.338877, "relative_strength": 0.978852, "rate_of_change": 0.8312615942398343, "market_dynamics": -0.807149, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.87, "close": 0.93, "volume": 17369500}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.919273, "activity_20": 0.942095, "activity_30": 0.95843}, "trend_signal": 0, "fair_value": 1.327697, "relative_strength": 5.508434, "rate_of_change": 1.146989247311826, "market_dynamics": -0.739459, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 9801100}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.922909, "activity_20": 0.936714, "activity_30": 0.957742}, "trend_signal": 0, "fair_value": 1.316268, "relative_strength": 4.132568, "rate_of_change": 0.7441528192229563, "market_dynamics": -0.600185, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 5861500}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.922364, "activity_20": 0.930905, "activity_30": 0.955957}, "trend_signal": 0, "fair_value": 1.30515, "relative_strength": 0.358861, "rate_of_change": 0.5276114922224794, "market_dynamics": -0.458745, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 0.98, "volume": 23898900}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.931273, "activity_20": 0.931714, "activity_30": 0.95772}, "trend_signal": 0, "fair_value": 1.295667, "relative_strength": 0.696012, "rate_of_change": 0.8397477817537511, "market_dynamics": -0.117435, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.98, "close": 1.05, "volume": 34388800}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.952182, "activity_20": 0.940571, "activity_30": 0.963484}, "trend_signal": 0, "fair_value": 1.286383, "relative_strength": 3.930295, "rate_of_change": 1.1797011867795943, "market_dynamics": 0.181206, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.92, "close": 0.94, "volume": 18592800}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.950727, "activity_20": 0.939619, "activity_30": 0.961419}, "trend_signal": 0, "fair_value": 1.277645, "relative_strength": -10.082552, "rate_of_change": 0.8573045267489748, "market_dynamics": 0.35493, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.7, "close": 0.84, "volume": 7806100}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.932727, "activity_20": 0.929952, "activity_30": 0.952366}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -13.22792, "rate_of_change": 0.44209467599274416, "market_dynamics": 0.268212, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.83, "close": 0.84, "volume": 4544300}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.917091, "activity_20": 0.921238, "activity_30": 0.943032}, "trend_signal": 0, "fair_value": 1.259038, "relative_strength": -13.494639, "rate_of_change": -0.1015571761824049, "market_dynamics": -0.044657, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 3301600}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.900909, "activity_20": 0.912667, "activity_30": 0.933118}, "trend_signal": 0, "fair_value": 1.248974, "relative_strength": -16.185511, "rate_of_change": -1.1522191961303934, "market_dynamics": -0.528074, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 1899500}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.884182, "activity_20": 0.903714, "activity_30": 0.92329}, "trend_signal": 0, "fair_value": 1.238974, "relative_strength": -18.147336, "rate_of_change": -0.7884130231103903, "market_dynamics": -0.917287, "expectation": {"probability": 33.78, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 1733300}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.87, "activity_20": 0.896238, "activity_30": 0.914602}, "trend_signal": 0, "fair_value": 1.229423, "relative_strength": -17.793377, "rate_of_change": -0.7947820335929487, "market_dynamics": -1.030059, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 1138800}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.854, "activity_20": 0.887286, "activity_30": 0.905118}, "trend_signal": 0, "fair_value": 1.219744, "relative_strength": -22.78968, "rate_of_change": -0.8011494252873542, "market_dynamics": -1.105255, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 1468600}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.836545, "activity_20": 0.876381, "activity_30": 0.894839}, "trend_signal": 0, "fair_value": 1.210449, "relative_strength": -23.316094, "rate_of_change": -1.1235256753952463, "market_dynamics": -1.191236, "expectation": {"probability": 34.6454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 1529300}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.817818, "activity_20": 0.86381, "activity_30": 0.883957}, "trend_signal": 0, "fair_value": 1.201154, "relative_strength": -23.563416, "rate_of_change": -1.7756030626409565, "market_dynamics": -1.240684, "expectation": {"probability": 34.6454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 3888600}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.804727, "activity_20": 0.853, "activity_30": 0.874796}, "trend_signal": 0, "fair_value": 1.192051, "relative_strength": -24.143135, "rate_of_change": -1.482321041214761, "market_dynamics": -1.338527, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 7349400}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.778, "activity_10": 0.794727, "activity_20": 0.841905, "activity_30": 0.865871}, "trend_signal": 0, "fair_value": 1.182756, "relative_strength": -25.05344, "rate_of_change": -1.2476701826312517, "market_dynamics": -1.381786, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.65, "close": 0.66, "volume": 6824500}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.767818, "activity_20": 0.821571, "activity_30": 0.850581}, "trend_signal": 0, "fair_value": 1.174231, "relative_strength": -36.068951, "rate_of_change": -1.4121516164994408, "market_dynamics": -1.474578, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 4247100}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.746, "activity_20": 0.803667, "activity_30": 0.836753}, "trend_signal": 0, "fair_value": 1.165449, "relative_strength": -35.575082, "rate_of_change": -1.5076899765133767, "market_dynamics": -1.541045, "expectation": {"probability": 34.3502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.66, "close": 0.76, "volume": 12280400}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.743636, "activity_20": 0.795476, "activity_30": 0.829591}, "trend_signal": 0, "fair_value": 1.156987, "relative_strength": -28.067771, "rate_of_change": -0.7270952927669384, "market_dynamics": -1.424279, "expectation": {"probability": 34.2538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/254f68d0-db82-4a19-a5a7-29d2d2d87125/", "share_image": "https://sharemaestro.com/terminal/254f68d0-db82-4a19-a5a7-29d2d2d87125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}