{"ticker": {"uuid": "2553139d-f9db-4ea9-a4e2-a8929622f71b", "symbol": "NOVO", "name": "NOVO NORDISK CDR (CAD HEDGED)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NOVO rose 17.36%, moving from 18.49 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.07, "high": 22.09, "low": 20.74, "close": 21.700001, "volume": 50800}, "trend_line": 19.331458, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.394909, "activity_20": 19.271235, "activity_30": 18.955907}, "trend_signal": 0, "fair_value": 19.432768, "relative_strength": null, "rate_of_change": 0.35537555361309303, "market_dynamics": 0.805612, "expectation": {"probability": 43.6975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 17.987993, "high": 20.953474, "low": 17.987993, "close": 20.953474, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.953474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.085291, "high": 20.085291, "low": 19.353676, "close": 19.72436, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.338917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.353675, "high": 20.612053, "low": 18.924461, "close": 20.44622, "volume": 64600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.374685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.290143, "high": 20.44622, "low": 19.373186, "close": 19.64632, "volume": 292200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.373186, "high": 21.753373, "low": 19.285391, "close": 21.421707, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": 20.495645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.94372, "high": 21.343669, "low": 20.329163, "close": 21.324162, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 20.790893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.055777, "high": 25.28464, "low": 21.841168, "close": 24.192093, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 22.017406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.101191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.44572, "high": 26.90395, "low": 23.206852, "close": 26.90395, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 23.850023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.826536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.260379, "high": 26.04552, "low": 23.489743, "close": 25.22611, "volume": 101700}, "trend_line": null, "activity_lines": {"activity_5": 24.692844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.323659, "high": 25.694345, "low": 23.421459, "close": 23.694595, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 24.653174, "activity_10": 23.344306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.450723, "high": 23.94822, "low": 17.431965, "close": 19.304901, "volume": 160200}, "trend_line": null, "activity_lines": {"activity_5": 22.998747, "activity_10": 22.790052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.251123, "high": 20.377936, "low": 19.314654, "close": 19.860929, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 21.66428, "activity_10": 22.366868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.909703, "high": 20.046271, "low": 19.109803, "close": 19.197598, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 20.397447, "activity_10": 21.820595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.271134, "high": 16.475985, "low": 15.061529, "close": 15.100549, "volume": 280900}, "trend_line": null, "activity_lines": {"activity_5": 18.278688, "activity_10": 20.552106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.214069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.944471, "high": 16.027262, "low": 14.749373, "close": 15.861429, "volume": 89400}, "trend_line": null, "activity_lines": {"activity_5": 17.088593, "activity_10": 19.50461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.857226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.919957, "high": 16.310152, "low": 15.656576, "close": 15.832164, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 16.410954, "activity_10": 18.552888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.54316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.715107, "high": 16.095546, "low": 14.515257, "close": 15.100549, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": 15.720959, "activity_10": 17.568001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.223006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.110303, "high": 15.520008, "low": 14.807903, "close": 15.003, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 15.315806, "activity_10": 16.730677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.08, "high": 16.16, "low": 14.95, "close": 16.16, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 15.57596, "activity_10": 16.320099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.734427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74, "high": 16.01, "low": 15.2, "close": 15.64, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 15.592151, "activity_10": 15.979813, "activity_20": 18.254465, "activity_30": null}, "trend_signal": 0, "fair_value": 19.529706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.53, "high": 17.209999, "low": 15.51, "close": 16.870001, "volume": 81200}, "trend_line": null, "activity_lines": {"activity_5": 16.033104, "activity_10": 16.009611, "activity_20": 18.00116, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.889999, "high": 17.18, "low": 15.9, "close": 17.17, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 16.504867, "activity_10": 16.138225, "activity_20": 17.795872, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.99, "high": 18.540001, "low": 16.67, "close": 18.49, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 17.278667, "activity_10": 16.555766, "activity_20": 17.728461, "activity_30": null}, "trend_signal": 0, "fair_value": 19.266266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.52, "high": 19.5, "low": 18.4, "close": 19.190001, "volume": 60400}, "trend_line": null, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.113444, "activity_20": 17.737032, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.200001, "high": 19.690001, "low": 18.66, "close": 19.01, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": 18.566, "activity_10": 17.564041, "activity_20": 17.730633, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.77, "high": 19.0, "low": 18.459999, "close": 18.99, "volume": 58100}, "trend_line": null, "activity_lines": {"activity_5": 18.847334, "activity_10": 17.953756, "activity_20": 17.733814, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.33, "high": 19.389999, "low": 18.49, "close": 19.120001, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 19.030667, "activity_10": 18.309691, "activity_20": 17.760491, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 17.59, "close": 18.299999, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 18.810667, "activity_10": 18.443455, "activity_20": 17.733225, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.629999, "high": 18.700001, "low": 18.549999, "close": 18.549999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.686666, "activity_10": 18.562727, "activity_20": 17.77074, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434691, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.790001, "high": 19.32, "low": 18.309999, "close": 19.0, "volume": 38900}, "trend_line": 19.176137, "activity_lines": {"activity_5": 18.755333, "activity_10": 18.720364, "activity_20": 17.882903, "activity_30": 18.401845}, "trend_signal": 0, "fair_value": 19.176137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60151, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.959999, "high": 20.9, "low": 18.959999, "close": 20.709999, "volume": 669000}, "trend_line": 19.168021, "activity_lines": {"activity_5": 19.394666, "activity_10": 19.127818, "activity_20": 18.180279, "activity_30": 18.500803}, "trend_signal": 0, "fair_value": 19.225616, "relative_strength": null, "rate_of_change": -0.04232343563253184, "market_dynamics": 0.676482, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.709999, "high": 21.73, "low": 20.450001, "close": 21.73, "volume": 24400}, "trend_line": 19.234876, "activity_lines": {"activity_5": 20.259333, "activity_10": 19.650909, "activity_20": 18.568107, "activity_30": 18.666092}, "trend_signal": 0, "fair_value": 19.303878, "relative_strength": null, "rate_of_change": 0.3487840502678932, "market_dynamics": 0.732106, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.049999, "high": 21.4, "low": 20.59, "close": 21.290001, "volume": 25700}, "trend_line": 19.263002, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.011091, "activity_20": 18.905129, "activity_30": 18.798681}, "trend_signal": 0, "fair_value": 19.364064, "relative_strength": null, "rate_of_change": 0.14622397357799613, "market_dynamics": 0.774192, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.07, "high": 22.09, "low": 20.74, "close": 21.700001, "volume": 50800}, "trend_line": 19.331458, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.394909, "activity_20": 19.271235, "activity_30": 18.955907}, "trend_signal": 0, "fair_value": 19.432768, "relative_strength": null, "rate_of_change": 0.35537555361309303, "market_dynamics": 0.805612, "expectation": {"probability": 43.6975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2553139d-f9db-4ea9-a4e2-a8929622f71b/", "share_image": "https://sharemaestro.com/terminal/2553139d-f9db-4ea9-a4e2-a8929622f71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}