{"ticker": {"uuid": "25552900-f46d-464f-a2f6-0332a66c94a1", "symbol": "7380", "name": "Juroku Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7380 rose 18.55%, moving from 1,784.90 to 2,116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.35 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,116.00"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.35"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2159.0, "high": 2189.0, "low": 2064.0, "close": 2116.0, "volume": 3002000}, "trend_line": 1699.509701, "activity_lines": {"activity_5": 2099.866667, "activity_10": 2070.2, "activity_20": 1986.946665, "activity_30": 1875.778381}, "trend_signal": 1, "fair_value": 992.862753, "relative_strength": 14.350859, "rate_of_change": 2.01857335162406, "market_dynamics": -0.138271, "expectation": {"probability": 60.8642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 572.914375, "high": 576.500694, "low": 549.603264, "close": 557.672546, "volume": 2291500}, "trend_line": 519.585711, "activity_lines": {"activity_5": 555.580546, "activity_10": 548.794796, "activity_20": 540.594824, "activity_30": 534.825423}, "trend_signal": 1, "fair_value": 430.705992, "relative_strength": 0.88088, "rate_of_change": 0.8363389459892645, "market_dynamics": -0.121357, "expectation": {"probability": 62.4807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 555.879321, "high": 555.879321, "low": 536.513328, "close": 540.637573, "volume": 2596000}, "trend_line": 523.397303, "activity_lines": {"activity_5": 551.336747, "activity_10": 548.582882, "activity_20": 540.718488, "activity_30": 536.183608}, "trend_signal": 1, "fair_value": 431.927454, "relative_strength": -6.524713, "rate_of_change": 0.7335829140998105, "market_dynamics": -0.275663, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 540.637573, "high": 553.18957, "low": 535.43746, "close": 546.913513, "volume": 2014000}, "trend_line": 526.176133, "activity_lines": {"activity_5": 549.603324, "activity_10": 549.036045, "activity_20": 541.435114, "activity_30": 537.700783}, "trend_signal": 1, "fair_value": 433.191037, "relative_strength": -2.956492, "rate_of_change": 0.5309217269696334, "market_dynamics": -0.156772, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.913555, "high": 566.638316, "low": 541.534077, "close": 556.77594, "volume": 1607000}, "trend_line": 529.890113, "activity_lines": {"activity_5": 551.635559, "activity_10": 550.790073, "activity_20": 543.002242, "activity_30": 539.674964}, "trend_signal": 1, "fair_value": 434.534351, "relative_strength": -2.565062, "rate_of_change": 0.7058434936652651, "market_dynamics": -0.107861, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 559.465683, "high": 582.776855, "low": 557.672589, "close": 569.328125, "volume": 2642500}, "trend_line": 533.870898, "activity_lines": {"activity_5": 556.895508, "activity_10": 554.565495, "activity_20": 545.712373, "activity_30": 542.219352}, "trend_signal": 1, "fair_value": 435.983747, "relative_strength": 1.812779, "rate_of_change": 0.7512472685067759, "market_dynamics": 0.146178, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 575.604094, "high": 580.983572, "low": 550.499924, "close": 554.086243, "volume": 2404500}, "trend_line": 537.069575, "activity_lines": {"activity_5": 556.835742, "activity_10": 554.999114, "activity_20": 546.900329, "activity_30": 543.523568}, "trend_signal": 1, "fair_value": 437.240156, "relative_strength": -1.149297, "rate_of_change": 0.5991480359732917, "market_dynamics": 0.314395, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 554.982857, "high": 601.604942, "low": 554.982857, "close": 596.225464, "volume": 3420000}, "trend_line": 540.168544, "activity_lines": {"activity_5": 571.061471, "activity_10": 562.774903, "activity_20": 552.149372, "activity_30": 547.340077}, "trend_signal": 1, "fair_value": 438.913686, "relative_strength": 6.255463, "rate_of_change": 0.5770144398889122, "market_dynamics": 0.654018, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.122163, "high": 622.22623, "low": 586.363102, "close": 621.329651, "volume": 2272000}, "trend_line": 544.156798, "activity_lines": {"activity_5": 589.949402, "activity_10": 574.218509, "activity_20": 559.648948, "activity_30": 552.576277}, "trend_signal": 1, "fair_value": 440.813852, "relative_strength": 8.749327, "rate_of_change": 0.7383351074956307, "market_dynamics": 0.922653, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.605793, "high": 636.57159, "low": 609.674192, "close": 632.088684, "volume": 2869000}, "trend_line": 548.544501, "activity_lines": {"activity_5": 607.462602, "activity_10": 586.395695, "activity_20": 567.925804, "activity_30": 558.249302}, "trend_signal": 1, "fair_value": 442.785757, "relative_strength": 11.994179, "rate_of_change": 0.8063306414854322, "market_dynamics": 1.116598, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.088726, "high": 639.261364, "low": 615.053608, "close": 622.226379, "volume": 1225500}, "trend_line": 551.443132, "activity_lines": {"activity_5": 616.667517, "activity_10": 595.14959, "activity_20": 574.665732, "activity_30": 563.002972}, "trend_signal": 1, "fair_value": 444.616784, "relative_strength": 8.738633, "rate_of_change": 0.5284222145542979, "market_dynamics": 1.308059, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.398983, "high": 629.398983, "low": 607.880957, "close": 613.260498, "volume": 1574500}, "trend_line": 554.655133, "activity_lines": {"activity_5": 619.357255, "activity_10": 601.246333, "activity_20": 579.909442, "activity_30": 566.991189}, "trend_signal": 1, "fair_value": 446.320256, "relative_strength": 10.054458, "rate_of_change": 0.5824718477045039, "market_dynamics": 1.119344, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.743396, "high": 641.951057, "low": 611.467339, "close": 636.571533, "volume": 1237500}, "trend_line": 557.886165, "activity_lines": {"activity_5": 625.872388, "activity_10": 610.570756, "activity_20": 586.864335, "activity_30": 572.276118}, "trend_signal": 1, "fair_value": 448.222769, "relative_strength": 12.961, "rate_of_change": 0.5825299015126987, "market_dynamics": 1.029822, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 640.157883, "high": 669.745098, "low": 637.468212, "close": 667.055359, "volume": 1501500}, "trend_line": 562.512327, "activity_lines": {"activity_5": 639.859058, "activity_10": 623.693439, "activity_20": 596.140954, "activity_30": 579.319292}, "trend_signal": 1, "fair_value": 450.389428, "relative_strength": 13.791565, "rate_of_change": 0.829230457794203, "market_dynamics": 0.965762, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.262146, "high": 698.435542, "low": 665.262146, "close": 682.297119, "volume": 2429500}, "trend_line": 567.063466, "activity_lines": {"activity_5": 655.877934, "activity_10": 637.402954, "activity_20": 606.168129, "activity_30": 587.047343}, "trend_signal": 1, "fair_value": 452.663033, "relative_strength": 16.004639, "rate_of_change": 0.8090736471984765, "market_dynamics": 1.15593, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.676685, "high": 741.471306, "low": 687.676685, "close": 720.849976, "volume": 4091000}, "trend_line": 572.608164, "activity_lines": {"activity_5": 681.400533, "activity_10": 655.839876, "activity_20": 619.200974, "activity_30": 596.969053}, "trend_signal": 1, "fair_value": 455.26679, "relative_strength": 18.393508, "rate_of_change": 0.9777914347245287, "market_dynamics": 1.503581, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.333008, "high": 736.091906, "low": 707.40138, "close": 726.229553, "volume": 2845000}, "trend_line": 578.011487, "activity_lines": {"activity_5": 702.141418, "activity_10": 672.49996, "activity_20": 631.875196, "activity_30": 606.88011}, "trend_signal": 1, "fair_value": 457.872201, "relative_strength": 22.524442, "rate_of_change": 0.943633594438238, "market_dynamics": 1.749154, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 722.643202, "high": 722.820044, "low": 682.663337, "close": 683.575989, "volume": 4551500}, "trend_line": 581.905558, "activity_lines": {"activity_5": 701.133179, "activity_10": 678.274972, "activity_20": 639.583765, "activity_30": 613.690723}, "trend_signal": 1, "fair_value": 460.021761, "relative_strength": 16.686062, "rate_of_change": 0.6737013169428678, "market_dynamics": 1.77206, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.702585, "high": 712.780921, "low": 668.06093, "close": 699.091003, "volume": 3090500}, "trend_line": 586.229336, "activity_lines": {"activity_5": 702.16298, "activity_10": 685.282705, "activity_20": 648.11918, "activity_30": 621.251075}, "trend_signal": 1, "fair_value": 462.277131, "relative_strength": 21.815086, "rate_of_change": 0.7430377559651952, "market_dynamics": 1.648631, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.741712, "high": 722.819971, "low": 701.828987, "close": 702.741638, "volume": 1588500}, "trend_line": 592.768058, "activity_lines": {"activity_5": 702.27395, "activity_10": 691.540346, "activity_20": 656.311775, "activity_30": 628.767997}, "trend_signal": 1, "fair_value": 464.524463, "relative_strength": 16.732231, "rate_of_change": 1.1153863511190794, "market_dynamics": 1.322371, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 696.353121, "high": 712.780877, "low": 686.313954, "close": 694.527771, "volume": 1945500}, "trend_line": 599.674373, "activity_lines": {"activity_5": 698.283996, "activity_10": 695.019958, "activity_20": 662.958712, "activity_30": 635.33314}, "trend_signal": 1, "fair_value": 466.654123, "relative_strength": 18.526057, "rate_of_change": 1.165095673896779, "market_dynamics": 1.024044, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.78991, "high": 728.295959, "low": 668.060934, "close": 728.295959, "volume": 2820000}, "trend_line": 607.071299, "activity_lines": {"activity_5": 707.304919, "activity_10": 703.32467, "activity_20": 672.208401, "activity_30": 643.631307}, "trend_signal": 1, "fair_value": 469.054507, "relative_strength": 24.394296, "rate_of_change": 1.2334904296468925, "market_dynamics": 0.964737, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.820011, "high": 762.976714, "low": 710.04289, "close": 751.112244, "volume": 3903000}, "trend_line": 614.959794, "activity_lines": {"activity_5": 723.79351, "activity_10": 713.686244, "activity_20": 682.818577, "activity_30": 652.924271}, "trend_signal": 1, "fair_value": 471.618668, "relative_strength": 23.470162, "rate_of_change": 1.2994346813948183, "market_dynamics": 1.065021, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.151401, "high": 768.452613, "low": 679.012763, "close": 704.567078, "volume": 4705500}, "trend_line": 621.117468, "activity_lines": {"activity_5": 720.264628, "activity_10": 713.502501, "activity_20": 687.993619, "activity_30": 658.705386}, "trend_signal": 1, "fair_value": 473.717302, "relative_strength": 12.88199, "rate_of_change": 1.0013132663434, "market_dynamics": 0.99341, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.217627, "high": 710.955582, "low": 678.100083, "close": 691.789856, "volume": 2679000}, "trend_line": 626.096106, "activity_lines": {"activity_5": 712.111601, "activity_10": 710.313596, "activity_20": 691.201052, "activity_30": 663.264895}, "trend_signal": 1, "fair_value": 475.664379, "relative_strength": 6.907812, "rate_of_change": 0.8015614205846054, "market_dynamics": 0.723914, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.527821, "high": 710.955549, "low": 694.527821, "close": 710.042908, "volume": 1615000}, "trend_line": 631.832609, "activity_lines": {"activity_5": 710.773043, "activity_10": 710.270833, "activity_20": 695.503948, "activity_30": 668.680818}, "trend_signal": 1, "fair_value": 477.738525, "relative_strength": 9.082378, "rate_of_change": 0.9162336173354326, "market_dynamics": 0.303145, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.04289, "high": 731.946563, "low": 696.353049, "close": 703.654358, "volume": 2629000}, "trend_line": 637.403975, "activity_lines": {"activity_5": 706.270626, "activity_10": 709.263007, "activity_20": 698.528339, "activity_30": 673.314479}, "trend_signal": 1, "fair_value": 479.720243, "relative_strength": 8.189293, "rate_of_change": 0.8817788003720931, "market_dynamics": -0.238407, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.091068, "high": 700.916371, "low": 672.624214, "close": 691.789856, "volume": 3406000}, "trend_line": 642.233187, "activity_lines": {"activity_5": 699.456148, "activity_10": 706.508457, "activity_20": 699.710549, "activity_30": 676.823245}, "trend_signal": 1, "fair_value": 481.564327, "relative_strength": 9.49214, "rate_of_change": 0.7576375719966444, "market_dynamics": -0.512634, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.527814, "high": 719.169478, "low": 679.925383, "close": 683.575989, "volume": 2635500}, "trend_line": 646.549512, "activity_lines": {"activity_5": 693.858541, "activity_10": 702.111134, "activity_20": 699.655418, "activity_30": 679.490523}, "trend_signal": 1, "fair_value": 483.305806, "relative_strength": 5.592783, "rate_of_change": 0.6720806534714323, "market_dynamics": -0.631531, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.838088, "high": 687.226599, "low": 656.196472, "close": 671.711487, "volume": 2766500}, "trend_line": 650.85887, "activity_lines": {"activity_5": 685.705506, "activity_10": 695.83872, "activity_20": 698.173922, "activity_30": 681.113876}, "trend_signal": 1, "fair_value": 484.916111, "relative_strength": 3.031264, "rate_of_change": 0.6665163177789196, "market_dynamics": -0.71048, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.624131, "high": 683.57596, "low": 666.235624, "close": 679.925354, "volume": 1465000}, "trend_line": 654.664988, "activity_lines": {"activity_5": 681.628984, "activity_10": 691.62392, "activity_20": 697.28602, "activity_30": 682.989133}, "trend_signal": 1, "fair_value": 486.568732, "relative_strength": 3.261044, "rate_of_change": 0.5847839179021973, "market_dynamics": -0.817828, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.663291, "high": 698.178431, "low": 670.798822, "close": 693.615173, "volume": 798000}, "trend_line": 659.196409, "activity_lines": {"activity_5": 684.123572, "activity_10": 690.163677, "activity_20": 697.427153, "activity_30": 685.502048}, "trend_signal": 1, "fair_value": 488.308618, "relative_strength": 5.457951, "rate_of_change": 0.6921740253505084, "market_dynamics": -0.869835, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.178417, "high": 708.217587, "low": 686.313925, "close": 694.527771, "volume": 1818000}, "trend_line": 664.326082, "activity_lines": {"activity_5": 687.591638, "activity_10": 689.499921, "activity_20": 697.272559, "activity_30": 687.781491}, "trend_signal": 1, "fair_value": 490.027111, "relative_strength": -0.838216, "rate_of_change": 0.7781706529290309, "market_dynamics": -0.856927, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.615123, "high": 719.169405, "low": 693.615123, "close": 715.518799, "volume": 2052000}, "trend_line": 669.946259, "activity_lines": {"activity_5": 697.874186, "activity_10": 693.681524, "activity_20": 698.841128, "activity_30": 691.084247}, "trend_signal": 1, "fair_value": 491.890679, "relative_strength": 1.019473, "rate_of_change": 0.8459967404982923, "market_dynamics": -0.764473, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.344148, "high": 734.684532, "low": 705.479642, "close": 721.90741, "volume": 3183500}, "trend_line": 675.450641, "activity_lines": {"activity_5": 708.156751, "activity_10": 698.82557, "activity_20": 700.787358, "activity_30": 694.436579}, "trend_signal": 1, "fair_value": 493.776062, "relative_strength": 2.477845, "rate_of_change": 0.8216154543822841, "market_dynamics": -0.517826, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.470638, "high": 762.064048, "low": 724.645349, "close": 755.675476, "volume": 3451500}, "trend_line": 681.662219, "activity_lines": {"activity_5": 726.348942, "activity_10": 709.561673, "activity_20": 705.760974, "activity_30": 699.612375}, "trend_signal": 1, "fair_value": 495.905325, "relative_strength": 5.888782, "rate_of_change": 0.9196198245964846, "market_dynamics": -0.192435, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.889358, "high": 781.229737, "low": 726.470631, "close": 732.859192, "volume": 4030500}, "trend_line": 687.621318, "activity_lines": {"activity_5": 731.885698, "activity_10": 715.319678, "activity_20": 708.395775, "activity_30": 702.915406}, "trend_signal": 1, "fair_value": 497.816244, "relative_strength": 0.620172, "rate_of_change": 0.874201156218095, "market_dynamics": 0.063302, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.597132, "high": 765.714632, "low": 731.033874, "close": 762.064026, "volume": 2703500}, "trend_line": 693.14927, "activity_lines": {"activity_5": 744.54113, "activity_10": 725.856655, "activity_20": 713.780419, "activity_30": 707.718161}, "trend_signal": 1, "fair_value": 499.930226, "relative_strength": 0.342523, "rate_of_change": 0.8039238829998037, "market_dynamics": 0.370983, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.714681, "high": 784.880238, "low": 765.714681, "close": 777.579102, "volume": 1241500}, "trend_line": 698.357585, "activity_lines": {"activity_5": 757.865837, "activity_10": 737.936843, "activity_20": 720.268936, "activity_30": 713.165247}, "trend_signal": 1, "fair_value": 502.133788, "relative_strength": 0.849241, "rate_of_change": 0.7513987571537037, "market_dynamics": 0.542877, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 780.317089, "high": 828.687622, "low": 770.277922, "close": 828.687622, "volume": 2490500}, "trend_line": 704.910883, "activity_lines": {"activity_5": 784.089364, "activity_10": 757.600342, "activity_20": 731.251179, "activity_30": 721.573637}, "trend_signal": 1, "fair_value": 504.705078, "relative_strength": 5.242574, "rate_of_change": 0.9383871730984409, "market_dynamics": 0.753493, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 828.687642, "high": 896.223838, "low": 800.395443, "close": 883.446716, "volume": 4174500}, "trend_line": 713.618227, "activity_lines": {"activity_5": 821.447241, "activity_10": 784.365928, "activity_20": 746.848831, "activity_30": 733.092077}, "trend_signal": 1, "fair_value": 507.663997, "relative_strength": 12.601532, "rate_of_change": 1.23524039846609, "market_dynamics": 1.157015, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.272066, "high": 891.660627, "low": 832.338206, "close": 844.202698, "volume": 3132500}, "trend_line": 721.316301, "activity_lines": {"activity_5": 837.205697, "activity_10": 800.29585, "activity_20": 757.809343, "activity_30": 741.516882}, "trend_signal": 1, "fair_value": 510.272825, "relative_strength": 9.976871, "rate_of_change": 1.078738421853665, "market_dynamics": 1.268239, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 856.067142, "high": 888.922626, "low": 836.901439, "close": 883.446716, "volume": 2225500}, "trend_line": 729.545473, "activity_lines": {"activity_5": 858.622591, "activity_10": 820.623092, "activity_20": 771.955444, "activity_30": 751.976909}, "trend_signal": 1, "fair_value": 513.143393, "relative_strength": 8.549889, "rate_of_change": 1.140854849473319, "market_dynamics": 1.387064, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.922597, "high": 897.136479, "low": 870.309108, "close": 888.905457, "volume": 2536500}, "trend_line": 736.940477, "activity_lines": {"activity_5": 873.766886, "activity_10": 838.507944, "activity_20": 785.991261, "activity_30": 762.258198}, "trend_signal": 1, "fair_value": 516.011806, "relative_strength": 10.203035, "rate_of_change": 1.0136453824585616, "market_dynamics": 1.373083, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 898.203606, "high": 898.203606, "low": 834.976024, "close": 850.782898, "volume": 1709000}, "trend_line": 742.556669, "activity_lines": {"activity_5": 868.781905, "activity_10": 846.308936, "activity_20": 795.518557, "activity_30": 769.60287}, "trend_signal": 1, "fair_value": 518.54795, "relative_strength": 8.875237, "rate_of_change": 0.7620957425032401, "market_dynamics": 1.065447, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.151306, "high": 862.870576, "low": 834.046185, "close": 853.572388, "volume": 1229000}, "trend_line": 746.98075, "activity_lines": {"activity_5": 863.253736, "activity_10": 852.273917, "activity_20": 804.554408, "activity_30": 776.765175}, "trend_signal": 1, "fair_value": 521.066931, "relative_strength": 7.417804, "rate_of_change": 0.5957903530726875, "market_dynamics": 0.867977, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 842.414579, "high": 854.502205, "low": 819.169074, "close": 847.993469, "volume": 2233500}, "trend_line": 751.039547, "activity_lines": {"activity_5": 857.857548, "activity_10": 855.444606, "activity_20": 812.37546, "activity_30": 783.282125}, "trend_signal": 1, "fair_value": 523.506681, "relative_strength": 13.36253, "rate_of_change": 0.5433603208650326, "market_dynamics": 0.688662, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 857.291603, "high": 884.256343, "low": 847.063612, "close": 870.309082, "volume": 1897500}, "trend_line": 757.263983, "activity_lines": {"activity_5": 859.64718, "activity_10": 860.579328, "activity_20": 821.634479, "activity_30": 790.976933}, "trend_signal": 1, "fair_value": 526.075588, "relative_strength": 13.224507, "rate_of_change": 0.8287760644380665, "market_dynamics": 0.474749, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 874.958189, "high": 885.186181, "low": 860.081053, "close": 867.519592, "volume": 955000}, "trend_line": 762.87827, "activity_lines": {"activity_5": 861.382825, "activity_10": 863.238778, "activity_20": 829.777741, "activity_30": 798.090198}, "trend_signal": 1, "fair_value": 528.586206, "relative_strength": 11.518361, "rate_of_change": 0.7413909978602521, "market_dynamics": 0.357079, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 867.519649, "high": 889.835234, "low": 847.993429, "close": 857.291626, "volume": 1313000}, "trend_line": 768.029936, "activity_lines": {"activity_5": 861.134871, "activity_10": 862.403317, "activity_20": 836.070989, "activity_30": 804.181383}, "trend_signal": 1, "fair_value": 530.985515, "relative_strength": 9.827574, "rate_of_change": 0.6752933203877962, "market_dynamics": 0.199398, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.782901, "high": 876.817788, "low": 840.554946, "close": 873.098511, "volume": 1900500}, "trend_line": 773.982294, "activity_lines": {"activity_5": 865.721965, "activity_10": 863.921762, "activity_20": 842.98594, "activity_30": 810.96}, "trend_signal": 1, "fair_value": 533.464595, "relative_strength": 9.774861, "rate_of_change": 0.7750164050897104, "market_dynamics": 0.104031, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.098548, "high": 885.18622, "low": 850.78288, "close": 864.730164, "volume": 1559000}, "trend_line": 778.530101, "activity_lines": {"activity_5": 866.217867, "activity_10": 864.106838, "activity_20": 848.184033, "activity_30": 816.814702}, "trend_signal": 1, "fair_value": 535.8478, "relative_strength": 8.628033, "rate_of_change": 0.5875854054097936, "market_dynamics": -0.076985, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.730125, "high": 892.624657, "low": 840.554919, "close": 889.835205, "volume": 2329500}, "trend_line": 783.154199, "activity_lines": {"activity_5": 873.966337, "activity_10": 868.483241, "activity_20": 854.958249, "activity_30": 823.995676}, "trend_signal": 1, "fair_value": 538.376282, "relative_strength": 11.701712, "rate_of_change": 0.5939523717914671, "market_dynamics": -0.114309, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.554542, "high": 904.712351, "low": 842.414594, "close": 853.572388, "volume": 2289000}, "trend_line": 788.121043, "activity_lines": {"activity_5": 868.32546, "activity_10": 866.15025, "activity_20": 857.348828, "activity_30": 828.538785}, "trend_signal": 1, "fair_value": 540.611715, "relative_strength": 6.13514, "rate_of_change": 0.6342102240327818, "market_dynamics": -0.205989, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.589775, "high": 876.817751, "low": 829.397056, "close": 834.046143, "volume": 1738000}, "trend_line": 792.862919, "activity_lines": {"activity_5": 857.105648, "activity_10": 860.909452, "activity_20": 857.222367, "activity_30": 831.501695}, "trend_signal": 1, "fair_value": 542.678155, "relative_strength": 2.839903, "rate_of_change": 0.6016684926911725, "market_dynamics": -0.427206, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.976008, "high": 875.88795, "low": 816.379661, "close": 860.081055, "volume": 2538000}, "trend_line": 797.864191, "activity_lines": {"activity_5": 856.113839, "activity_10": 860.706579, "activity_20": 859.041427, "activity_30": 835.838349}, "trend_signal": 1, "fair_value": 544.897756, "relative_strength": 6.102414, "rate_of_change": 0.6307864676415736, "market_dynamics": -0.416394, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.16872, "high": 893.554506, "low": 848.923285, "close": 886.115967, "volume": 1979000}, "trend_line": 803.946244, "activity_lines": {"activity_5": 864.668164, "activity_10": 865.118987, "activity_20": 862.842833, "activity_30": 841.532012}, "trend_signal": 1, "fair_value": 547.267327, "relative_strength": 6.044744, "rate_of_change": 0.7622917620073982, "market_dynamics": -0.498826, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 890.76509, "high": 907.501781, "low": 865.659965, "close": 866.589783, "volume": 1981500}, "trend_line": 809.772909, "activity_lines": {"activity_5": 865.288041, "activity_10": 865.288043, "activity_20": 864.054808, "activity_30": 845.57353}, "trend_signal": 1, "fair_value": 549.46955, "relative_strength": 0.010076, "rate_of_change": 0.7247580349414566, "market_dynamics": -0.49579, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 866.58983, "high": 873.098552, "low": 851.712767, "close": 868.449463, "volume": 1519500}, "trend_line": 815.935358, "activity_lines": {"activity_5": 868.077507, "activity_10": 865.862846, "activity_20": 864.946154, "activity_30": 849.359114}, "trend_signal": 1, "fair_value": 551.654344, "relative_strength": -0.810716, "rate_of_change": 0.7610095289073104, "market_dynamics": -0.427581, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.309104, "high": 886.11599, "low": 867.519652, "close": 876.81781, "volume": 1191000}, "trend_line": 822.772235, "activity_lines": {"activity_5": 872.664616, "activity_10": 867.942261, "activity_20": 866.20177, "activity_30": 853.287015}, "trend_signal": 1, "fair_value": 553.866341, "relative_strength": 2.643461, "rate_of_change": 0.8379189519079615, "market_dynamics": -0.494897, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.81779, "high": 888.90542, "low": 841.484741, "close": 841.484741, "volume": 1844000}, "trend_line": 828.157548, "activity_lines": {"activity_5": 862.622591, "activity_10": 863.242459, "activity_20": 863.86314, "activity_30": 854.494273}, "trend_signal": 1, "fair_value": 555.809708, "relative_strength": 4.456412, "rate_of_change": 0.654532660548517, "market_dynamics": -0.583441, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.098513, "high": 915.870073, "low": 814.52001, "close": 822.888367, "volume": 6811500}, "trend_line": 832.466655, "activity_lines": {"activity_5": 847.621529, "activity_10": 855.736295, "activity_20": 859.953245, "activity_30": 854.154326}, "trend_signal": 1, "fair_value": 557.602182, "relative_strength": 6.832747, "rate_of_change": 0.5203245457831565, "market_dynamics": -0.560286, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 817.309444, "high": 823.818199, "low": 692.71392, "close": 773.608032, "volume": 7556500}, "trend_line": 835.102663, "activity_lines": {"activity_5": 820.408862, "activity_10": 840.030829, "activity_20": 851.451483, "activity_30": 850.356995}, "trend_signal": 0, "fair_value": 559.042221, "relative_strength": 2.702293, "rate_of_change": 0.3166502807250653, "market_dynamics": -0.542101, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 773.608029, "high": 862.87053, "low": 773.608029, "close": 857.291626, "volume": 1559000}, "trend_line": 839.828424, "activity_lines": {"activity_5": 827.28951, "activity_10": 841.653784, "activity_20": 851.442627, "activity_30": 851.788541}, "trend_signal": 0, "fair_value": 561.017383, "relative_strength": 4.446483, "rate_of_change": 0.5658898252130271, "market_dynamics": -0.541532, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 851.712742, "high": 852.64256, "low": 799.642966, "close": 804.292053, "volume": 1440500}, "trend_line": 842.574579, "activity_lines": {"activity_5": 817.247489, "activity_10": 833.57283, "activity_20": 846.536736, "activity_30": 849.495872}, "trend_signal": 0, "fair_value": 562.617874, "relative_strength": -2.85333, "rate_of_change": 0.32699000432973324, "market_dynamics": -0.579854, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.362209, "high": 809.87093, "low": 782.906225, "close": 793.134216, "volume": 1795000}, "trend_line": 843.823204, "activity_lines": {"activity_5": 808.32124, "activity_10": 824.004163, "activity_20": 840.789578, "activity_30": 846.306171}, "trend_signal": 0, "fair_value": 564.124517, "relative_strength": -4.91469, "rate_of_change": 0.1481916296931219, "market_dynamics": -0.660553, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.783295, "high": 807.081482, "low": 754.081923, "close": 759.660828, "volume": 1724000}, "trend_line": 844.716591, "activity_lines": {"activity_5": 791.460563, "activity_10": 809.566639, "activity_20": 832.142279, "activity_30": 840.876341}, "trend_signal": 0, "fair_value": 565.394233, "relative_strength": -3.276821, "rate_of_change": 0.10587371806854952, "market_dynamics": -0.758332, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.134634, "high": 756.871361, "low": 724.327743, "close": 739.204834, "volume": 2029000}, "trend_line": 843.954618, "activity_lines": {"activity_5": 771.996391, "activity_10": 793.709029, "activity_20": 821.967422, "activity_30": 834.069131}, "trend_signal": 0, "fair_value": 566.515592, "relative_strength": -6.263228, "rate_of_change": -0.09020457371364826, "market_dynamics": -0.82188, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.064486, "high": 757.801134, "low": 719.678686, "close": 744.783691, "volume": 1671500}, "trend_line": 842.861438, "activity_lines": {"activity_5": 756.685384, "activity_10": 781.181846, "activity_20": 812.948191, "activity_30": 827.671006}, "trend_signal": 0, "fair_value": 567.658336, "relative_strength": -8.19658, "rate_of_change": -0.12953066156454884, "market_dynamics": -0.812531, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.871325, "high": 756.871325, "low": 732.696083, "close": 747.4422, "volume": 3230500}, "trend_line": 840.153257, "activity_lines": {"activity_5": 749.761076, "activity_10": 771.386497, "activity_20": 804.766607, "activity_30": 821.514926}, "trend_signal": 0, "fair_value": 570.281389, "relative_strength": -12.529034, "rate_of_change": -0.32130797280584183, "market_dynamics": -0.797682, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.59658, "high": 773.052501, "low": 739.853927, "close": 759.773071, "volume": 2362000}, "trend_line": 836.030802, "activity_lines": {"activity_5": 750.737048, "activity_10": 766.185408, "activity_20": 798.282485, "activity_30": 816.329108}, "trend_signal": 0, "fair_value": 572.849828, "relative_strength": -8.100246, "rate_of_change": -0.49067892859457884, "market_dynamics": -0.782447, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.589317, "high": 792.971685, "low": 764.515692, "close": 769.258362, "volume": 1603000}, "trend_line": 833.532658, "activity_lines": {"activity_5": 757.098861, "activity_10": 764.194584, "activity_20": 793.241369, "activity_30": 812.021209}, "trend_signal": 0, "fair_value": 575.563932, "relative_strength": -9.04231, "rate_of_change": -0.29881004312566284, "market_dynamics": -0.788738, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.692277, "high": 792.023082, "low": 767.361323, "close": 789.17749, "volume": 1279500}, "trend_line": 830.39035, "activity_lines": {"activity_5": 769.460547, "activity_10": 766.800512, "activity_20": 790.55194, "activity_30": 809.159585}, "trend_signal": 0, "fair_value": 578.423756, "relative_strength": -5.024435, "rate_of_change": -0.37698678868080504, "market_dynamics": -0.729482, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.434858, "high": 784.434858, "low": 737.956893, "close": 747.4422, "volume": 1435500}, "trend_line": 825.674909, "activity_lines": {"activity_5": 764.578959, "activity_10": 761.535123, "activity_20": 784.367045, "activity_30": 803.808091}, "trend_signal": 0, "fair_value": 581.02029, "relative_strength": -7.196749, "rate_of_change": -0.5678583572171877, "market_dynamics": -0.752624, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.699503, "high": 784.434898, "low": 737.95685, "close": 778.743713, "volume": 2320500}, "trend_line": 823.273602, "activity_lines": {"activity_5": 769.953975, "activity_10": 763.958181, "activity_20": 781.668627, "activity_30": 800.780272}, "trend_signal": 0, "fair_value": 583.848237, "relative_strength": -3.399144, "rate_of_change": -0.29082959574347134, "market_dynamics": -0.603163, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.001087, "high": 847.986393, "low": 768.309903, "close": 830.912842, "volume": 1993500}, "trend_line": 822.518284, "activity_lines": {"activity_5": 790.631934, "activity_10": 776.33105, "activity_20": 784.202043, "activity_30": 801.273126}, "trend_signal": 0, "fair_value": 586.992568, "relative_strength": -0.648795, "rate_of_change": -0.09174568432232914, "market_dynamics": -0.269999, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.912848, "high": 846.089338, "low": 803.405418, "close": 808.148071, "volume": 3002000}, "trend_line": 821.190104, "activity_lines": {"activity_5": 798.978983, "activity_10": 783.877986, "activity_20": 784.706282, "activity_30": 800.346016}, "trend_signal": 0, "fair_value": 590.014308, "relative_strength": -1.254877, "rate_of_change": -0.16147726145866137, "market_dynamics": 0.103123, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.045132, "high": 824.273182, "low": 796.765748, "close": 816.684937, "volume": 2031000}, "trend_line": 819.402633, "activity_lines": {"activity_5": 807.579008, "activity_10": 792.095493, "activity_20": 786.394831, "activity_30": 800.05536}, "trend_signal": 0, "fair_value": 593.107745, "relative_strength": 0.704348, "rate_of_change": -0.2176683561203731, "market_dynamics": 0.413202, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.324635, "high": 831.861411, "low": 788.228993, "close": 810.993713, "volume": 1999500}, "trend_line": 817.518437, "activity_lines": {"activity_5": 812.448128, "activity_10": 797.869503, "activity_20": 787.779001, "activity_30": 799.512849}, "trend_signal": 0, "fair_value": 596.149848, "relative_strength": 0.184818, "rate_of_change": -0.22994751592409005, "market_dynamics": 0.613107, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 816.684888, "high": 861.265919, "low": 816.684888, "close": 854.62616, "volume": 2429500}, "trend_line": 817.429588, "activity_lines": {"activity_5": 827.62463, "activity_10": 810.372867, "activity_20": 793.592241, "activity_30": 801.906896}, "trend_signal": 0, "fair_value": 599.375115, "relative_strength": 3.147627, "rate_of_change": -0.010868134096892787, "market_dynamics": 0.75068, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.574701, "high": 859.368841, "low": 832.809959, "close": 837.552612, "volume": 2113000}, "trend_line": 816.244725, "activity_lines": {"activity_5": 832.051119, "activity_10": 817.82315, "activity_20": 797.885103, "activity_30": 803.205155}, "trend_signal": 0, "fair_value": 602.478207, "relative_strength": 0.071424, "rate_of_change": -0.1449498546901082, "market_dynamics": 0.732353, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.552584, "high": 838.501115, "low": 793.920183, "close": 794.868713, "volume": 2348500}, "trend_line": 813.91601, "activity_lines": {"activity_5": 821.80699, "activity_10": 816.098551, "activity_20": 798.131557, "activity_30": 801.826058}, "trend_signal": 0, "fair_value": 605.324656, "relative_strength": -3.167746, "rate_of_change": -0.2852961775648827, "market_dynamics": 0.772845, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.714268, "high": 823.324635, "low": 796.765737, "close": 810.993713, "volume": 2034500}, "trend_line": 811.28796, "activity_lines": {"activity_5": 817.823152, "activity_10": 816.840127, "activity_20": 800.047152, "activity_30": 801.637522}, "trend_signal": 0, "fair_value": 608.223554, "relative_strength": -5.060891, "rate_of_change": -0.32288958169037985, "market_dynamics": 0.758049, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 816.684853, "high": 818.581914, "low": 810.045138, "close": 811.9422, "volume": 342000}, "trend_line": 809.900287, "activity_lines": {"activity_5": 814.534892, "activity_10": 817.357496, "activity_20": 801.875051, "activity_30": 801.679731}, "trend_signal": 0, "fair_value": 611.050033, "relative_strength": -3.991389, "rate_of_change": -0.1710456790212873, "market_dynamics": 0.549138, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 811.942244, "high": 821.427579, "low": 794.86873, "close": 795.817261, "volume": 1914000}, "trend_line": 808.625991, "activity_lines": {"activity_5": 805.808419, "activity_10": 813.770331, "activity_20": 802.383192, "activity_30": 800.771149}, "trend_signal": 0, "fair_value": 613.702075, "relative_strength": -4.275488, "rate_of_change": -0.15733986275276493, "market_dynamics": 0.393256, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.126043, "high": 819.530518, "low": 777.795144, "close": 819.530518, "volume": 1702000}, "trend_line": 807.274306, "activity_lines": {"activity_5": 808.906958, "activity_10": 814.18424, "activity_20": 805.190095, "activity_30": 801.474667}, "trend_signal": 0, "fair_value": 616.602656, "relative_strength": 0.342295, "rate_of_change": -0.16715824312404212, "market_dynamics": 0.332996, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.324618, "high": 837.552556, "low": 819.530507, "close": 822.376099, "volume": 1666500}, "trend_line": 805.149644, "activity_lines": {"activity_5": 814.155498, "activity_10": 815.322478, "activity_20": 808.142308, "activity_30": 802.448976}, "trend_signal": 0, "fair_value": 619.465256, "relative_strength": -3.077767, "rate_of_change": -0.2631895979109804, "market_dynamics": 0.256047, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.861395, "high": 903.949728, "low": 829.015814, "close": 887.824707, "volume": 3149000}, "trend_line": 805.857475, "activity_lines": {"activity_5": 839.386414, "activity_10": 828.101771, "activity_20": 817.029079, "activity_30": 807.782851}, "trend_signal": 1, "fair_value": 622.649807, "relative_strength": 5.439727, "rate_of_change": 0.08791297434890943, "market_dynamics": 0.641402, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 868.854121, "high": 914.383588, "low": 868.854121, "close": 882.133545, "volume": 2608500}, "trend_line": 806.313611, "activity_lines": {"activity_5": 857.59821, "activity_10": 838.552858, "activity_20": 824.66612, "activity_30": 812.703888}, "trend_signal": 1, "fair_value": 625.688615, "relative_strength": 6.607806, "rate_of_change": 0.05660256486421684, "market_dynamics": 1.013857, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.442405, "high": 879.287997, "low": 863.162975, "close": 868.854126, "volume": 1436500}, "trend_line": 806.048155, "activity_lines": {"activity_5": 866.70411, "activity_10": 845.296053, "activity_20": 830.384407, "activity_30": 816.73876}, "trend_signal": 1, "fair_value": 628.673061, "relative_strength": 3.807023, "rate_of_change": -0.03292217772075853, "market_dynamics": 1.120889, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.854087, "high": 897.310042, "low": 858.420316, "close": 866.957092, "volume": 1813500}, "trend_line": 806.897233, "activity_lines": {"activity_5": 870.308541, "activity_10": 851.435642, "activity_20": 835.343873, "activity_30": 820.668369}, "trend_signal": 1, "fair_value": 631.693083, "relative_strength": 4.343537, "rate_of_change": 0.10533837150214391, "market_dynamics": 1.335499, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.62616, "high": 869.802651, "low": 839.449646, "close": 849.883484, "volume": 1637500}, "trend_line": 807.79707, "activity_lines": {"activity_5": 865.059998, "activity_10": 853.936313, "activity_20": 838.166881, "activity_30": 823.441675}, "trend_signal": 1, "fair_value": 634.772322, "relative_strength": 6.550633, "rate_of_change": 0.11151816652715353, "market_dynamics": 1.044594, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 861.26588, "high": 888.773265, "low": 847.037947, "close": 885.927673, "volume": 1601500}, "trend_line": 811.541058, "activity_lines": {"activity_5": 869.992358, "activity_10": 861.990203, "activity_20": 844.038739, "activity_30": 828.482359}, "trend_signal": 1, "fair_value": 638.134593, "relative_strength": 11.701569, "rate_of_change": 0.463481255261307, "market_dynamics": 0.897571, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 885.92765, "high": 897.31007, "low": 825.221637, "close": 894.464478, "volume": 2395500}, "trend_line": 812.780153, "activity_lines": {"activity_5": 877.89679, "activity_10": 870.233805, "activity_20": 850.262911, "activity_30": 833.832257}, "trend_signal": 1, "fair_value": 641.467785, "relative_strength": 12.039368, "rate_of_change": 0.15268420344051406, "market_dynamics": 1.047334, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 897.310026, "high": 984.574851, "low": 894.464434, "close": 978.883667, "volume": 2894000}, "trend_line": 818.599874, "activity_lines": {"activity_5": 913.118888, "activity_10": 892.325944, "activity_20": 863.8269, "activity_30": 844.548613}, "trend_signal": 1, "fair_value": 645.301815, "relative_strength": 20.114046, "rate_of_change": 0.7160264652771311, "market_dynamics": 1.286776, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.780677, "high": 1003.545441, "low": 936.199796, "close": 961.772034, "volume": 4344000}, "trend_line": 824.221134, "activity_lines": {"activity_5": 935.301807, "activity_10": 907.978398, "activity_20": 874.808163, "activity_30": 853.785527}, "trend_signal": 1, "fair_value": 649.107787, "relative_strength": 19.371462, "rate_of_change": 0.6866920187187822, "market_dynamics": 1.63318, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.679871, "high": 948.225933, "low": 761.483479, "close": 790.510803, "volume": 3801500}, "trend_line": 825.249467, "activity_lines": {"activity_5": 894.076652, "activity_10": 889.906237, "activity_20": 868.855692, "activity_30": 851.610667}, "trend_signal": 1, "fair_value": 651.880461, "relative_strength": 7.664521, "rate_of_change": 0.12476421163934569, "market_dynamics": 1.44095, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.812835, "high": 824.376009, "low": 688.915199, "close": 784.705322, "volume": 3977000}, "trend_line": 826.76615, "activity_lines": {"activity_5": 854.874516, "activity_10": 871.357902, "activity_20": 862.434306, "activity_30": 848.994915}, "trend_signal": 1, "fair_value": 654.568889, "relative_strength": 7.326485, "rate_of_change": 0.18378479001187376, "market_dynamics": 1.044578, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 798.251439, "high": 840.824829, "low": 778.899889, "close": 840.824829, "volume": 1701500}, "trend_line": 829.967521, "activity_lines": {"activity_5": 841.127038, "activity_10": 864.888013, "activity_20": 861.509919, "activity_30": 849.901927}, "trend_signal": 1, "fair_value": 657.605026, "relative_strength": 11.080803, "rate_of_change": 0.3872160223298927, "market_dynamics": 0.369815, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.213887, "high": 913.393147, "low": 829.213887, "close": 887.268555, "volume": 2340500}, "trend_line": 834.6284, "activity_lines": {"activity_5": 846.43678, "activity_10": 867.613504, "activity_20": 864.866691, "activity_30": 853.598768}, "trend_signal": 1, "fair_value": 660.908255, "relative_strength": 13.822634, "rate_of_change": 0.5615736618686338, "market_dynamics": -0.177589, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 899.847068, "high": 931.777148, "low": 868.884614, "close": 880.495544, "volume": 2406000}, "trend_line": 838.652482, "activity_lines": {"activity_5": 855.596525, "activity_10": 868.772732, "activity_20": 867.422974, "activity_30": 856.557938}, "trend_signal": 1, "fair_value": 664.089316, "relative_strength": 9.386349, "rate_of_change": 0.48214055500626474, "market_dynamics": -0.334326, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.041622, "high": 936.614964, "low": 883.39827, "close": 916.295837, "volume": 1612000}, "trend_line": 843.553731, "activity_lines": {"activity_5": 882.108134, "activity_10": 876.194949, "activity_20": 873.184318, "activity_30": 861.567187}, "trend_signal": 1, "fair_value": 667.488929, "relative_strength": 11.595156, "rate_of_change": 0.5844195426825205, "market_dynamics": -0.351932, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.004096, "high": 973.382894, "low": 898.87951, "close": 907.587708, "volume": 2373500}, "trend_line": 847.500739, "activity_lines": {"activity_5": 897.331364, "activity_10": 880.826374, "activity_20": 877.538093, "activity_30": 865.698411}, "trend_signal": 1, "fair_value": 670.864439, "relative_strength": 9.654161, "rate_of_change": 0.4679023819052947, "market_dynamics": -0.204921, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 896.944323, "high": 938.550132, "low": 891.138858, "close": 928.87439, "volume": 2007500}, "trend_line": 853.548478, "activity_lines": {"activity_5": 911.457996, "activity_10": 888.934285, "activity_20": 883.459199, "activity_30": 870.948324}, "trend_signal": 1, "fair_value": 674.355621, "relative_strength": 13.756134, "rate_of_change": 0.7135968998842481, "market_dynamics": -0.132831, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.004067, "high": 955.966527, "low": 912.42556, "close": 954.031372, "volume": 2245000}, "trend_line": 859.3914, "activity_lines": {"activity_5": 928.100317, "activity_10": 900.990558, "activity_20": 891.219389, "activity_30": 877.431092}, "trend_signal": 1, "fair_value": 677.988378, "relative_strength": 14.160031, "rate_of_change": 0.6845448326134711, "market_dynamics": 0.035161, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.161066, "high": 964.674776, "low": 937.582545, "close": 939.5177, "volume": 1816000}, "trend_line": 863.011562, "activity_lines": {"activity_5": 935.453894, "activity_10": 910.859842, "activity_20": 896.843923, "activity_30": 882.60053}, "trend_signal": 1, "fair_value": 681.51388, "relative_strength": 12.810318, "rate_of_change": 0.4212471756175417, "market_dynamics": 0.159668, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 943.388033, "high": 947.258342, "low": 907.587669, "close": 923.068909, "volume": 1742000}, "trend_line": 866.842257, "activity_lines": {"activity_5": 933.38973, "activity_10": 918.143061, "activity_20": 900.330538, "activity_30": 886.475198}, "trend_signal": 1, "fair_value": 684.988629, "relative_strength": 10.28422, "rate_of_change": 0.44387528147623956, "market_dynamics": 0.167829, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.874367, "high": 940.485261, "low": 920.166135, "close": 933.712219, "volume": 2388000}, "trend_line": 870.743166, "activity_lines": {"activity_5": 934.421798, "activity_10": 924.95128, "activity_20": 904.351313, "activity_30": 890.789389}, "trend_signal": 1, "fair_value": 688.427697, "relative_strength": 9.709485, "rate_of_change": 0.45001370993384276, "market_dynamics": 0.191848, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 925.971648, "high": 952.096236, "low": 923.068915, "close": 946.290771, "volume": 1985500}, "trend_line": 875.253068, "activity_lines": {"activity_5": 937.905082, "activity_10": 931.337291, "activity_20": 909.351532, "activity_30": 895.663428}, "trend_signal": 1, "fair_value": 691.926615, "relative_strength": 6.239036, "rate_of_change": 0.5179371112055344, "market_dynamics": 0.101262, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.3232, "high": 971.447815, "low": 912.425516, "close": 971.447815, "volume": 2723500}, "trend_line": 879.147123, "activity_lines": {"activity_5": 948.612956, "activity_10": 940.379748, "activity_20": 916.44215, "activity_30": 901.869541}, "trend_signal": 1, "fair_value": 695.586797, "relative_strength": 9.688417, "rate_of_change": 0.4449061811229184, "market_dynamics": 0.256578, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 967.577473, "high": 1023.697041, "low": 952.096233, "close": 1015.956421, "volume": 3008000}, "trend_line": 885.093917, "activity_lines": {"activity_5": 972.995935, "activity_10": 955.984147, "activity_20": 927.283142, "activity_30": 910.695947}, "trend_signal": 1, "fair_value": 699.516977, "relative_strength": 14.956956, "rate_of_change": 0.6764276245035347, "market_dynamics": 0.716565, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.086024, "high": 1027.567273, "low": 990.799314, "close": 1021.76178, "volume": 2044500}, "trend_line": 892.657019, "activity_lines": {"activity_5": 994.218119, "activity_10": 970.181141, "activity_20": 937.967504, "activity_30": 919.513229}, "trend_signal": 1, "fair_value": 703.369527, "relative_strength": 14.517446, "rate_of_change": 0.854497116603724, "market_dynamics": 1.076787, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.761782, "high": 1062.400166, "low": 996.604757, "close": 1054.659546, "volume": 1874500}, "trend_line": 900.779214, "activity_lines": {"activity_5": 1019.826701, "activity_10": 988.441984, "activity_20": 950.966519, "activity_30": 929.965005}, "trend_signal": 1, "fair_value": 707.404522, "relative_strength": 13.235323, "rate_of_change": 0.9098897815309771, "market_dynamics": 1.4738, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1054.659533, "high": 1054.659533, "low": 992.734475, "close": 1021.76178, "volume": 2476500}, "trend_line": 907.7732, "activity_lines": {"activity_5": 1026.406205, "activity_10": 998.047382, "activity_20": 960.028928, "activity_30": 937.770331}, "trend_signal": 1, "fair_value": 711.263635, "relative_strength": 11.266097, "rate_of_change": 0.7764373212990181, "market_dynamics": 1.644268, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 986.929039, "high": 1054.659417, "low": 983.058729, "close": 1044.983643, "volume": 1603000}, "trend_line": 916.078746, "activity_lines": {"activity_5": 1035.69493, "activity_10": 1010.186075, "activity_20": 970.696765, "activity_30": 946.622618}, "trend_signal": 1, "fair_value": 715.306605, "relative_strength": 10.742626, "rate_of_change": 0.9149362417837462, "market_dynamics": 1.527257, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.724262, "high": 1085.622019, "low": 1039.178178, "close": 1081.751709, "volume": 1572500}, "trend_line": 924.819452, "activity_lines": {"activity_5": 1052.337289, "activity_10": 1027.356194, "activity_20": 984.551561, "activity_30": 957.311196}, "trend_signal": 1, "fair_value": 719.555737, "relative_strength": 10.295179, "rate_of_change": 0.9541435207579777, "market_dynamics": 1.475445, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.751658, "high": 1093.362588, "low": 1044.983751, "close": 1085.621948, "volume": 1614500}, "trend_line": 933.594314, "activity_lines": {"activity_5": 1065.883374, "activity_10": 1042.643919, "activity_20": 998.20362, "activity_30": 967.685551}, "trend_signal": 1, "fair_value": 723.792491, "relative_strength": 12.19472, "rate_of_change": 0.9488189268752641, "market_dynamics": 1.429723, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1097.232814, "high": 1103.038278, "low": 1054.65945, "close": 1056.594604, "volume": 1920500}, "trend_line": 939.219977, "activity_lines": {"activity_5": 1065.496334, "activity_10": 1049.698435, "activity_20": 1007.685878, "activity_30": 975.621054}, "trend_signal": 1, "fair_value": 727.885828, "relative_strength": 8.589608, "rate_of_change": 0.6025811121210317, "market_dynamics": 1.32802, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1056.594681, "high": 1085.621871, "low": 1046.918925, "close": 1060.464844, "volume": 1723500}, "trend_line": 945.164353, "activity_lines": {"activity_5": 1066.270369, "activity_10": 1055.222407, "activity_20": 1016.24202, "activity_30": 983.443303}, "trend_signal": 1, "fair_value": 731.9996, "relative_strength": 7.882624, "rate_of_change": 0.6329056180200939, "market_dynamics": 1.213181, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1060.464921, "high": 1083.686832, "low": 1054.659456, "close": 1072.075806, "volume": 1615500}, "trend_line": 951.938409, "activity_lines": {"activity_5": 1068.334522, "activity_10": 1060.78157, "activity_20": 1024.858063, "activity_30": 991.631139}, "trend_signal": 1, "fair_value": 736.165925, "relative_strength": 4.473142, "rate_of_change": 0.7167066741883327, "market_dynamics": 1.072045, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.011077, "high": 1077.881387, "low": 1031.437603, "close": 1054.659546, "volume": 1886500}, "trend_line": 958.195158, "activity_lines": {"activity_5": 1062.787109, "activity_10": 1061.34454, "activity_20": 1030.93538, "activity_30": 998.258309}, "trend_signal": 1, "fair_value": 740.252327, "relative_strength": 1.828836, "rate_of_change": 0.6572640562505146, "market_dynamics": 0.842925, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1054.659546, "high": 1091.427368, "low": 1044.983719, "close": 1091.427368, "volume": 2536000}, "trend_line": 966.246621, "activity_lines": {"activity_5": 1071.301782, "activity_10": 1067.888876, "activity_20": 1039.685042, "activity_30": 1006.853935}, "trend_signal": 1, "fair_value": 744.513787, "relative_strength": 4.198731, "rate_of_change": 0.8402738140323616, "market_dynamics": 0.850647, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.487247, "high": 1097.33761, "low": 1042.175186, "close": 1055.96582, "volume": 2178500}, "trend_line": 971.914559, "activity_lines": {"activity_5": 1067.608911, "activity_10": 1066.719011, "activity_20": 1044.223454, "activity_30": 1012.642271}, "trend_signal": 1, "fair_value": 748.510926, "relative_strength": -0.382362, "rate_of_change": 0.586593306182444, "market_dynamics": 0.635873, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.786348, "high": 1093.397461, "low": 1030.354723, "close": 1055.96582, "volume": 2664000}, "trend_line": 977.297937, "activity_lines": {"activity_5": 1063.957959, "activity_10": 1065.525395, "activity_20": 1048.055304, "activity_30": 1018.064933}, "trend_signal": 1, "fair_value": 752.523764, "relative_strength": -5.386092, "rate_of_change": 0.5538941618015204, "market_dynamics": 0.432423, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1036.265, "high": 1075.666705, "low": 1020.504316, "close": 1061.876099, "volume": 1704500}, "trend_line": 980.064351, "activity_lines": {"activity_5": 1062.577034, "activity_10": 1064.784484, "activity_20": 1051.84484, "activity_30": 1023.521588}, "trend_signal": 1, "fair_value": 756.545333, "relative_strength": -4.008248, "rate_of_change": 0.28306761891792886, "market_dynamics": 0.147759, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.606877, "high": 1103.247874, "low": 1069.756449, "close": 1091.427368, "volume": 1716000}, "trend_line": 984.386196, "activity_lines": {"activity_5": 1071.726514, "activity_10": 1069.109395, "activity_20": 1057.935236, "activity_30": 1030.706299}, "trend_signal": 1, "fair_value": 760.776517, "relative_strength": -4.964679, "rate_of_change": 0.4409756354866185, "market_dynamics": -0.220844, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.217975, "high": 1128.859002, "low": 1093.397441, "close": 1107.18811, "volume": 2671500}, "trend_line": 994.942106, "activity_lines": {"activity_5": 1083.678385, "activity_10": 1076.123975, "activity_20": 1064.803276, "activity_30": 1038.629003}, "trend_signal": 1, "fair_value": 765.125552, "relative_strength": -9.36553, "rate_of_change": 1.0723342162754104, "market_dynamics": -0.147155, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.30769, "high": 1156.440171, "low": 1069.756387, "close": 1132.799194, "volume": 1946000}, "trend_line": 1006.545235, "activity_lines": {"activity_5": 1103.116569, "activity_10": 1087.403003, "activity_20": 1073.233709, "activity_30": 1047.523009}, "trend_signal": 1, "fair_value": 769.641002, "relative_strength": -3.450379, "rate_of_change": 1.1662114740171707, "market_dynamics": -0.051111, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1150.529915, "high": 1195.841882, "low": 1134.769209, "close": 1168.260742, "volume": 2520500}, "trend_line": 1017.459766, "activity_lines": {"activity_5": 1129.253043, "activity_10": 1103.744047, "activity_20": 1084.093399, "activity_30": 1057.956267}, "trend_signal": 1, "fair_value": 774.397226, "relative_strength": -0.81207, "rate_of_change": 1.0843557368785217, "market_dynamics": 0.370535, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1184.021362, "high": 1209.632554, "low": 1138.70943, "close": 1205.692383, "volume": 2744500}, "trend_line": 1028.073893, "activity_lines": {"activity_5": 1160.380404, "activity_10": 1124.930919, "activity_20": 1097.461007, "activity_30": 1070.100307}, "trend_signal": 1, "fair_value": 779.154558, "relative_strength": 5.750179, "rate_of_change": 1.0431986948956222, "market_dynamics": 0.813018, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.692376, "high": 1262.824813, "low": 1195.841948, "close": 1225.393188, "volume": 1889000}, "trend_line": 1039.570481, "activity_lines": {"activity_5": 1188.486946, "activity_10": 1147.270363, "activity_20": 1111.589432, "activity_30": 1082.830584}, "trend_signal": 1, "fair_value": 784.154793, "relative_strength": 3.727553, "rate_of_change": 1.118264754924574, "market_dynamics": 1.031354, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1252.974321, "high": 1266.765015, "low": 1221.452954, "close": 1258.884644, "volume": 2340000}, "trend_line": 1050.990108, "activity_lines": {"activity_5": 1218.826253, "activity_10": 1172.594915, "activity_20": 1127.910201, "activity_30": 1096.979885}, "trend_signal": 1, "fair_value": 789.340563, "relative_strength": 5.794636, "rate_of_change": 1.0984947349616012, "market_dynamics": 1.372872, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.764922, "high": 1300.256448, "low": 1247.064094, "close": 1294.346191, "volume": 1937000}, "trend_line": 1063.882058, "activity_lines": {"activity_5": 1250.872974, "activity_10": 1201.322343, "activity_20": 1146.479104, "activity_30": 1112.680278}, "trend_signal": 1, "fair_value": 794.700949, "relative_strength": 7.664645, "rate_of_change": 1.2266480818295153, "market_dynamics": 1.508913, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.256428, "high": 1329.80771, "low": 1276.615415, "close": 1319.957275, "volume": 1848500}, "trend_line": 1076.918154, "activity_lines": {"activity_5": 1280.686922, "activity_10": 1230.372143, "activity_20": 1166.345793, "activity_30": 1129.201259}, "trend_signal": 1, "fair_value": 799.936211, "relative_strength": 12.184496, "rate_of_change": 1.2253328178601584, "market_dynamics": 1.517261, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1327.837632, "high": 1379.059827, "low": 1321.927375, "close": 1345.568359, "volume": 2223000}, "trend_line": 1089.969387, "activity_lines": {"activity_5": 1308.924796, "activity_10": 1259.27866, "activity_20": 1187.231654, "activity_30": 1146.533531}, "trend_signal": 1, "fair_value": 805.345739, "relative_strength": 10.98684, "rate_of_change": 1.211905747110299, "market_dynamics": 1.639458, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.538447, "high": 1428.311975, "low": 1341.628191, "close": 1418.461548, "volume": 1564000}, "trend_line": 1105.934182, "activity_lines": {"activity_5": 1352.135335, "activity_10": 1296.280442, "activity_20": 1213.628368, "activity_30": 1167.726573}, "trend_signal": 1, "fair_value": 811.23038, "relative_strength": 17.215912, "rate_of_change": 1.4647012283474221, "market_dynamics": 1.563796, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1448.012874, "high": 1489.384701, "low": 1416.491506, "close": 1461.803467, "volume": 3491500}, "trend_line": 1123.892, "activity_lines": {"activity_5": 1396.921956, "activity_10": 1335.216497, "activity_20": 1242.549504, "activity_30": 1190.685882}, "trend_signal": 1, "fair_value": 817.169713, "relative_strength": 16.345929, "rate_of_change": 1.6237691439760642, "market_dynamics": 1.519754, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1497.264966, "high": 1613.500042, "low": 1489.384624, "close": 1591.829102, "volume": 2737000}, "trend_line": 1145.82923, "activity_lines": {"activity_5": 1471.522534, "activity_10": 1391.346025, "activity_20": 1282.062693, "activity_30": 1220.875372}, "trend_signal": 1, "fair_value": 824.060281, "relative_strength": 21.215369, "rate_of_change": 1.951898403049403, "market_dynamics": 1.480385, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1601.679536, "high": 1706.094006, "low": 1550.45727, "close": 1676.542725, "volume": 3330000}, "trend_line": 1170.170962, "activity_lines": {"activity_5": 1554.528793, "activity_10": 1454.532031, "activity_20": 1327.09511, "activity_30": 1255.114953}, "trend_signal": 1, "fair_value": 831.348116, "relative_strength": 26.822031, "rate_of_change": 2.1243769457687742, "market_dynamics": 1.436102, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.440193, "high": 1645.021375, "low": 1572.128212, "close": 1615.470093, "volume": 4070000}, "trend_line": 1191.638371, "activity_lines": {"activity_5": 1593.405144, "activity_10": 1497.372432, "activity_20": 1363.377382, "activity_30": 1283.843929}, "trend_signal": 1, "fair_value": 838.317344, "relative_strength": 22.647925, "rate_of_change": 1.8345532146267778, "market_dynamics": 1.555414, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1641.081277, "high": 1804.598264, "low": 1595.769309, "close": 1780.957275, "volume": 3181000}, "trend_line": 1217.138399, "activity_lines": {"activity_5": 1669.45044, "activity_10": 1562.850908, "activity_20": 1412.832746, "activity_30": 1321.864503}, "trend_signal": 1, "fair_value": 846.235256, "relative_strength": 31.85693, "rate_of_change": 2.1399133009287707, "market_dynamics": 1.670438, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1840.059858, "high": 1966.14532, "low": 1798.688063, "close": 1802.628174, "volume": 3792000}, "trend_line": 1243.167279, "activity_lines": {"activity_5": 1728.552987, "activity_10": 1622.168382, "activity_20": 1460.893445, "activity_30": 1359.638037}, "trend_signal": 1, "fair_value": 854.23602, "relative_strength": 26.237664, "rate_of_change": 2.1385308376915377, "market_dynamics": 1.834503, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1816.418801, "high": 1958.264971, "low": 1784.897434, "close": 1946.444458, "volume": 3569000}, "trend_line": 1272.893443, "activity_lines": {"activity_5": 1812.872648, "activity_10": 1697.748025, "activity_20": 1519.264262, "activity_30": 1405.010759}, "trend_signal": 1, "fair_value": 863.097011, "relative_strength": 35.353295, "rate_of_change": 2.3911636432316303, "market_dynamics": 1.937583, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1916.893216, "high": 2044.948795, "low": 1849.910308, "close": 2029.18811, "volume": 3457500}, "trend_line": 1306.47432, "activity_lines": {"activity_5": 1901.132503, "activity_10": 1776.515636, "activity_20": 1581.275052, "activity_30": 1453.803963}, "trend_signal": 1, "fair_value": 872.471589, "relative_strength": 35.061528, "rate_of_change": 2.638153035092671, "market_dynamics": 1.90977, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1918.863228, "high": 1979.935939, "low": 1713.974396, "close": 1869.611084, "volume": 4522000}, "trend_line": 1333.961902, "activity_lines": {"activity_5": 1912.690324, "activity_10": 1813.374137, "activity_20": 1623.453639, "activity_30": 1490.135367}, "trend_signal": 1, "fair_value": 880.806419, "relative_strength": 30.72043, "rate_of_change": 2.1039511897945284, "market_dynamics": 1.846975, "expectation": {"probability": 62.1729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1753.376128, "high": 1903.102631, "low": 1708.06416, "close": 1784.897461, "volume": 4092500}, "trend_line": 1357.400094, "activity_lines": {"activity_5": 1879.067537, "activity_10": 1825.302111, "activity_20": 1653.717904, "activity_30": 1519.227984}, "trend_signal": 1, "fair_value": 889.000762, "relative_strength": 28.10947, "rate_of_change": 1.757036086627313, "market_dynamics": 1.661763, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.34617, "high": 1816.418823, "low": 1729.735029, "close": 1741.555542, "volume": 2631500}, "trend_line": 1379.264547, "activity_lines": {"activity_5": 1830.734766, "activity_10": 1822.687265, "activity_20": 1676.552129, "activity_30": 1544.012206}, "trend_signal": 1, "fair_value": 897.040616, "relative_strength": 25.426161, "rate_of_change": 1.6107596497632122, "market_dynamics": 1.26013, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.453068, "high": 1859.760684, "low": 1658.812041, "close": 1844.0, "volume": 3794000}, "trend_line": 1405.511393, "activity_lines": {"activity_5": 1820.621655, "activity_10": 1833.612282, "activity_20": 1706.122172, "activity_30": 1573.995139}, "trend_signal": 1, "fair_value": 905.61505, "relative_strength": 31.960067, "rate_of_change": 1.902959519773693, "market_dynamics": 0.978584, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1732.0, "high": 1947.0, "low": 1732.0, "close": 1870.0, "volume": 3275500}, "trend_line": 1432.495898, "activity_lines": {"activity_5": 1826.004842, "activity_10": 1844.679648, "activity_20": 1734.781735, "activity_30": 1603.962146}, "trend_signal": 1, "fair_value": 914.304426, "relative_strength": 33.294121, "rate_of_change": 1.9199065289967308, "market_dynamics": 0.652767, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 2120.0, "low": 1878.0, "close": 2055.0, "volume": 2607900}, "trend_line": 1465.260038, "activity_lines": {"activity_5": 1903.667236, "activity_10": 1885.865971, "activity_20": 1777.71873, "activity_30": 1644.123701}, "trend_signal": 1, "fair_value": 924.145216, "relative_strength": 35.444755, "rate_of_change": 2.287206549473833, "market_dynamics": 0.460081, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2044.0, "high": 2196.0, "low": 2036.0, "close": 2116.0, "volume": 2915900}, "trend_line": 1500.638053, "activity_lines": {"activity_5": 1989.303703, "activity_10": 1930.151751, "activity_20": 1822.420926, "activity_30": 1686.106924}, "trend_signal": 1, "fair_value": 934.232198, "relative_strength": 34.601196, "rate_of_change": 2.4144530037336627, "market_dynamics": 0.529966, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2136.0, "low": 1927.0, "close": 1999.0, "volume": 2745300}, "trend_line": 1530.890474, "activity_lines": {"activity_5": 2013.866667, "activity_10": 1947.073118, "activity_20": 1851.739281, "activity_30": 1718.259308}, "trend_signal": 1, "fair_value": 943.597917, "relative_strength": 23.754078, "rate_of_change": 2.015970535967752, "market_dynamics": 0.332366, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1962.0, "high": 2096.0, "low": 1948.0, "close": 2059.0, "volume": 1665400}, "trend_line": 1564.324947, "activity_lines": {"activity_5": 2041.266667, "activity_10": 1971.333179, "activity_20": 1883.247563, "activity_30": 1752.33089}, "trend_signal": 1, "fair_value": 953.357447, "relative_strength": 26.938672, "rate_of_change": 2.1839885718695786, "market_dynamics": 0.196729, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2107.0, "high": 2155.0, "low": 1994.0, "close": 2060.0, "volume": 2109500}, "trend_line": 1597.792753, "activity_lines": {"activity_5": 2054.666667, "activity_10": 1993.728593, "activity_20": 1911.209874, "activity_30": 1784.309925}, "trend_signal": 1, "fair_value": 963.056719, "relative_strength": 19.807609, "rate_of_change": 2.1394407897274226, "market_dynamics": 0.029019, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2054.0, "high": 2182.0, "low": 2000.0, "close": 2045.0, "volume": 2867100}, "trend_line": 1630.56355, "activity_lines": {"activity_5": 2050.4, "activity_10": 2012.836519, "activity_20": 1934.2196, "activity_30": 1813.162006}, "trend_signal": 1, "fair_value": 972.613859, "relative_strength": 20.67752, "rate_of_change": 2.051004233087802, "market_dynamics": -0.17606, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2041.0, "high": 2188.0, "low": 1995.0, "close": 2151.0, "volume": 2782300}, "trend_line": 1665.882638, "activity_lines": {"activity_5": 2082.133333, "activity_10": 2048.028283, "activity_20": 1963.993938, "activity_30": 1846.738551}, "trend_signal": 1, "fair_value": 982.9252, "relative_strength": 22.301382, "rate_of_change": 2.166066327190986, "market_dynamics": -0.154958, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2159.0, "high": 2189.0, "low": 2064.0, "close": 2116.0, "volume": 3002000}, "trend_line": 1699.509701, "activity_lines": {"activity_5": 2099.866667, "activity_10": 2070.2, "activity_20": 1986.946665, "activity_30": 1875.778381}, "trend_signal": 1, "fair_value": 992.862753, "relative_strength": 14.350859, "rate_of_change": 2.01857335162406, "market_dynamics": -0.138271, "expectation": {"probability": 60.8642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25552900-f46d-464f-a2f6-0332a66c94a1/", "share_image": "https://sharemaestro.com/terminal/25552900-f46d-464f-a2f6-0332a66c94a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}