{"ticker": {"uuid": "25552900-f46d-464f-a2f6-0332a66c94a1", "symbol": "7380", "name": "Juroku Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7380 rose 23.26%, moving from 1,999.00 to 2,464.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 61.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,464.00"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2460.0, "high": 2588.0, "low": 2422.0, "close": 2464.0, "volume": 2423700}, "trend_line": 1912.863822, "activity_lines": {"activity_5": 2372.6, "activity_10": 2274.290909, "activity_20": 2162.330118, "activity_30": 2068.232233}, "trend_signal": 1, "fair_value": 1059.276767, "relative_strength": 24.345164, "rate_of_change": 2.080632511139235, "market_dynamics": 1.097011, "expectation": {"probability": 61.9899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 554.982797, "high": 601.604942, "low": 554.982797, "close": 596.225464, "volume": 3420000}, "trend_line": 540.16853, "activity_lines": {"activity_5": 571.061454, "activity_10": 562.774897, "activity_20": 552.149363, "activity_30": 547.340066}, "trend_signal": 1, "fair_value": 438.913682, "relative_strength": 6.255464, "rate_of_change": 0.5770140803901814, "market_dynamics": 0.654472, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.122101, "high": 622.226292, "low": 586.363102, "close": 621.329712, "volume": 2272000}, "trend_line": 544.156788, "activity_lines": {"activity_5": 589.949406, "activity_10": 574.218515, "activity_20": 559.648946, "activity_30": 552.576271}, "trend_signal": 1, "fair_value": 440.813849, "relative_strength": 8.749339, "rate_of_change": 0.7383358671413112, "market_dynamics": 0.923696, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.605793, "high": 636.57159, "low": 609.674074, "close": 632.088562, "volume": 2869000}, "trend_line": 548.544487, "activity_lines": {"activity_5": 607.462565, "activity_10": 586.395678, "activity_20": 567.92579, "activity_30": 558.249289}, "trend_signal": 1, "fair_value": 442.785753, "relative_strength": 11.994159, "rate_of_change": 0.8063299212211605, "market_dynamics": 1.118161, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.088665, "high": 639.261302, "low": 615.053681, "close": 622.226318, "volume": 1225500}, "trend_line": 551.443117, "activity_lines": {"activity_5": 616.667472, "activity_10": 595.149564, "activity_20": 574.665713, "activity_30": 563.002956}, "trend_signal": 1, "fair_value": 444.61678, "relative_strength": 8.738623, "rate_of_change": 0.5284220457401161, "market_dynamics": 1.308874, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.398921, "high": 629.398921, "low": 607.881017, "close": 613.260498, "volume": 1574500}, "trend_line": 554.655119, "activity_lines": {"activity_5": 619.357222, "activity_10": 601.246309, "activity_20": 579.909425, "activity_30": 566.991174}, "trend_signal": 1, "fair_value": 446.320251, "relative_strength": 10.05446, "rate_of_change": 0.5824720448908938, "market_dynamics": 1.118889, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 617.743396, "high": 641.951057, "low": 611.467339, "close": 636.571594, "volume": 1237500}, "trend_line": 557.886153, "activity_lines": {"activity_5": 625.872383, "activity_10": 610.570745, "activity_20": 586.864325, "activity_30": 572.276108}, "trend_signal": 1, "fair_value": 448.222765, "relative_strength": 12.961012, "rate_of_change": 0.5825302768007127, "market_dynamics": 1.028098, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 640.157944, "high": 669.744976, "low": 637.468151, "close": 667.055237, "volume": 1501500}, "trend_line": 562.512311, "activity_lines": {"activity_5": 639.859017, "activity_10": 623.693407, "activity_20": 596.140934, "activity_30": 579.319274}, "trend_signal": 1, "fair_value": 450.389423, "relative_strength": 13.791546, "rate_of_change": 0.8292297586385727, "market_dynamics": 0.963836, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.262087, "high": 698.435542, "low": 665.262087, "close": 682.297119, "volume": 2429500}, "trend_line": 567.063454, "activity_lines": {"activity_5": 655.877909, "activity_10": 637.402926, "activity_20": 606.16811, "activity_30": 587.047326}, "trend_signal": 1, "fair_value": 452.663028, "relative_strength": 16.004641, "rate_of_change": 0.8090743813071897, "market_dynamics": 1.154974, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 687.676626, "high": 741.471369, "low": 687.676626, "close": 720.850037, "volume": 4091000}, "trend_line": 572.608152, "activity_lines": {"activity_5": 681.400537, "activity_10": 655.839865, "activity_20": 619.200963, "activity_30": 596.969042}, "trend_signal": 1, "fair_value": 455.266785, "relative_strength": 18.39352, "rate_of_change": 0.9777914554162116, "market_dynamics": 1.503365, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.332947, "high": 736.091906, "low": 707.40138, "close": 726.229553, "volume": 2845000}, "trend_line": 578.011475, "activity_lines": {"activity_5": 702.141423, "activity_10": 672.499952, "activity_20": 631.875187, "activity_30": 606.8801}, "trend_signal": 1, "fair_value": 457.872196, "relative_strength": 22.524444, "rate_of_change": 0.9436336142137215, "market_dynamics": 1.749118, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 722.643202, "high": 722.820044, "low": 682.663337, "close": 683.575989, "volume": 4551500}, "trend_line": 581.905548, "activity_lines": {"activity_5": 701.133183, "activity_10": 678.274967, "activity_20": 639.583756, "activity_30": 613.690713}, "trend_signal": 1, "fair_value": 460.021756, "relative_strength": 16.686064, "rate_of_change": 0.67370167694334, "market_dynamics": 1.77154, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 692.702525, "high": 712.780859, "low": 668.06093, "close": 699.091064, "volume": 3090500}, "trend_line": 586.229329, "activity_lines": {"activity_5": 702.163009, "activity_10": 685.282713, "activity_20": 648.119177, "activity_30": 621.251069}, "trend_signal": 1, "fair_value": 462.277127, "relative_strength": 21.815098, "rate_of_change": 0.7430382842818426, "market_dynamics": 1.647889, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.741712, "high": 722.820033, "low": 701.829048, "close": 702.741699, "volume": 1588500}, "trend_line": 592.768053, "activity_lines": {"activity_5": 702.273991, "activity_10": 691.540367, "activity_20": 656.311779, "activity_30": 628.767996}, "trend_signal": 1, "fair_value": 464.52446, "relative_strength": 16.732243, "rate_of_change": 1.1153867056010092, "market_dynamics": 1.321639, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 696.353121, "high": 712.780877, "low": 686.313954, "close": 694.527771, "volume": 1945500}, "trend_line": 599.674368, "activity_lines": {"activity_5": 698.284025, "activity_10": 695.019978, "activity_20": 662.958716, "activity_30": 635.333139}, "trend_signal": 1, "fair_value": 466.65412, "relative_strength": 18.526058, "rate_of_change": 1.1650956837243638, "market_dynamics": 1.02388, "expectation": {"probability": 62.9415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.789788, "high": 728.295959, "low": 668.060993, "close": 728.295959, "volume": 2820000}, "trend_line": 607.071295, "activity_lines": {"activity_5": 707.30494, "activity_10": 703.324688, "activity_20": 672.208405, "activity_30": 643.631307}, "trend_signal": 1, "fair_value": 469.054504, "relative_strength": 24.394297, "rate_of_change": 1.2334906066887297, "market_dynamics": 0.964737, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.820011, "high": 762.976652, "low": 710.04289, "close": 751.112183, "volume": 3903000}, "trend_line": 614.959788, "activity_lines": {"activity_5": 723.793502, "activity_10": 713.686248, "activity_20": 682.818575, "activity_30": 652.924267}, "trend_signal": 1, "fair_value": 471.618665, "relative_strength": 23.470153, "rate_of_change": 1.2994343605062135, "market_dynamics": 1.065021, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.151401, "high": 768.452613, "low": 679.012763, "close": 704.566895, "volume": 4705500}, "trend_line": 621.117454, "activity_lines": {"activity_5": 720.264555, "activity_10": 713.502473, "activity_20": 687.9936, "activity_30": 658.705371}, "trend_signal": 1, "fair_value": 473.717297, "relative_strength": 12.881963, "rate_of_change": 1.0013119752148656, "market_dynamics": 0.992353, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.217565, "high": 710.95552, "low": 678.100083, "close": 691.789856, "volume": 2679000}, "trend_line": 626.09609, "activity_lines": {"activity_5": 712.11154, "activity_10": 710.313569, "activity_20": 691.201035, "activity_30": 663.264881}, "trend_signal": 1, "fair_value": 475.664374, "relative_strength": 6.907814, "rate_of_change": 0.8015611166515458, "market_dynamics": 0.722282, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 694.527761, "high": 710.955487, "low": 694.527761, "close": 710.042908, "volume": 1615000}, "trend_line": 631.832595, "activity_lines": {"activity_5": 710.772998, "activity_10": 710.270806, "activity_20": 695.503932, "activity_30": 668.680804}, "trend_signal": 1, "fair_value": 477.73852, "relative_strength": 9.08238, "rate_of_change": 0.9162339601897156, "market_dynamics": 0.301513, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.04289, "high": 731.946563, "low": 696.35311, "close": 703.654358, "volume": 2629000}, "trend_line": 637.403967, "activity_lines": {"activity_5": 706.270598, "activity_10": 709.262983, "activity_20": 698.528325, "activity_30": 673.314467}, "trend_signal": 1, "fair_value": 479.720238, "relative_strength": 8.189295, "rate_of_change": 0.8817797695289836, "market_dynamics": -0.240038, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 699.091068, "high": 700.916371, "low": 672.624214, "close": 691.789856, "volume": 3406000}, "trend_line": 642.233177, "activity_lines": {"activity_5": 699.456136, "activity_10": 706.508435, "activity_20": 699.710536, "activity_30": 676.823234}, "trend_signal": 1, "fair_value": 481.564321, "relative_strength": 9.492142, "rate_of_change": 0.7576372677329116, "market_dynamics": -0.514099, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.527814, "high": 719.169478, "low": 679.925383, "close": 683.575989, "volume": 2635500}, "trend_line": 646.549504, "activity_lines": {"activity_5": 693.858541, "activity_10": 702.111114, "activity_20": 699.655406, "activity_30": 679.490512}, "trend_signal": 1, "fair_value": 483.305801, "relative_strength": 5.592785, "rate_of_change": 0.67208097534955, "market_dynamics": -0.631568, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 680.838088, "high": 687.226599, "low": 656.196411, "close": 671.711548, "volume": 2766500}, "trend_line": 650.858862, "activity_lines": {"activity_5": 685.705526, "activity_10": 695.838714, "activity_20": 698.173918, "activity_30": 681.113869}, "trend_signal": 1, "fair_value": 484.916107, "relative_strength": 3.031276, "rate_of_change": 0.6665163260259942, "market_dynamics": -0.709664, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.624192, "high": 683.57596, "low": 666.235685, "close": 679.925354, "volume": 1465000}, "trend_line": 654.664982, "activity_lines": {"activity_5": 681.629, "activity_10": 691.623918, "activity_20": 697.286016, "activity_30": 682.989127}, "trend_signal": 1, "fair_value": 486.568728, "relative_strength": 3.261046, "rate_of_change": 0.5847842323763219, "market_dynamics": -0.816908, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.663291, "high": 698.178431, "low": 670.798822, "close": 693.615173, "volume": 798000}, "trend_line": 659.196403, "activity_lines": {"activity_5": 684.123584, "activity_10": 690.163679, "activity_20": 697.427149, "activity_30": 685.502043}, "trend_signal": 1, "fair_value": 488.308614, "relative_strength": 5.457953, "rate_of_change": 0.6921740316942785, "market_dynamics": -0.867232, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.178417, "high": 708.217587, "low": 686.313986, "close": 694.527771, "volume": 1818000}, "trend_line": 664.326076, "activity_lines": {"activity_5": 687.591646, "activity_10": 689.499926, "activity_20": 697.272555, "activity_30": 687.781486}, "trend_signal": 1, "fair_value": 490.027107, "relative_strength": -0.838215, "rate_of_change": 0.7781706600119163, "market_dynamics": -0.853635, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 693.615184, "high": 719.169405, "low": 693.615184, "close": 715.518799, "volume": 2052000}, "trend_line": 669.94625, "activity_lines": {"activity_5": 697.87419, "activity_10": 693.681531, "activity_20": 698.841125, "activity_30": 691.084242}, "trend_signal": 1, "fair_value": 491.890674, "relative_strength": 1.019475, "rate_of_change": 0.845996296553625, "market_dynamics": -0.761871, "expectation": {"probability": 60.7127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.344087, "high": 734.684532, "low": 705.479702, "close": 721.90741, "volume": 3183500}, "trend_line": 675.450631, "activity_lines": {"activity_5": 708.156751, "activity_10": 698.825576, "activity_20": 700.787355, "activity_30": 694.436575}, "trend_signal": 1, "fair_value": 493.776058, "relative_strength": 2.477847, "rate_of_change": 0.8216153161541065, "market_dynamics": -0.515165, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 726.470638, "high": 762.064048, "low": 724.645349, "close": 755.675415, "volume": 3451500}, "trend_line": 681.662209, "activity_lines": {"activity_5": 726.348922, "activity_10": 709.561667, "activity_20": 705.760965, "activity_30": 699.612367}, "trend_signal": 1, "fair_value": 495.905321, "relative_strength": 5.888775, "rate_of_change": 0.9196198382113758, "market_dynamics": -0.190567, "expectation": {"probability": 61.7097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.889358, "high": 781.229737, "low": 726.470631, "close": 732.859192, "volume": 4030500}, "trend_line": 687.621309, "activity_lines": {"activity_5": 731.885681, "activity_10": 715.319671, "activity_20": 708.395767, "activity_30": 702.915399}, "trend_signal": 1, "fair_value": 497.816239, "relative_strength": 0.620174, "rate_of_change": 0.8742013157428881, "market_dynamics": 0.063628, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 735.597192, "high": 765.714632, "low": 731.033934, "close": 762.064026, "volume": 2703500}, "trend_line": 693.149262, "activity_lines": {"activity_5": 744.541117, "activity_10": 725.856648, "activity_20": 713.780411, "activity_30": 707.718154}, "trend_signal": 1, "fair_value": 499.930221, "relative_strength": 0.342524, "rate_of_change": 0.8039240389509256, "market_dynamics": 0.371146, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 765.714621, "high": 784.880299, "low": 765.714621, "close": 777.579102, "volume": 1241500}, "trend_line": 698.357575, "activity_lines": {"activity_5": 757.865829, "activity_10": 737.936837, "activity_20": 720.268929, "activity_30": 713.165241}, "trend_signal": 1, "fair_value": 502.133784, "relative_strength": 0.849242, "rate_of_change": 0.7513984772878508, "market_dynamics": 0.542129, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 780.317089, "high": 828.687622, "low": 770.277922, "close": 828.687622, "volume": 2490500}, "trend_line": 704.910877, "activity_lines": {"activity_5": 784.08936, "activity_10": 757.600335, "activity_20": 731.251173, "activity_30": 721.573631}, "trend_signal": 1, "fair_value": 504.705074, "relative_strength": 5.242575, "rate_of_change": 0.9383877593079779, "market_dynamics": 0.752745, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 828.687642, "high": 896.223838, "low": 800.395443, "close": 883.446716, "volume": 4174500}, "trend_line": 713.618223, "activity_lines": {"activity_5": 821.447241, "activity_10": 784.365922, "activity_20": 746.848826, "activity_30": 733.092072}, "trend_signal": 1, "fair_value": 507.663993, "relative_strength": 12.601533, "rate_of_change": 1.235240692703897, "market_dynamics": 1.155735, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.272003, "high": 891.660563, "low": 832.338206, "close": 844.202637, "volume": 3132500}, "trend_line": 721.316294, "activity_lines": {"activity_5": 837.205676, "activity_10": 800.295834, "activity_20": 757.809334, "activity_30": 741.516873}, "trend_signal": 1, "fair_value": 510.27282, "relative_strength": 9.976865, "rate_of_change": 1.078738007507416, "market_dynamics": 1.266958, "expectation": {"probability": 62.4794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 856.067142, "high": 888.922626, "low": 836.901439, "close": 883.446716, "volume": 2225500}, "trend_line": 729.545465, "activity_lines": {"activity_5": 858.622575, "activity_10": 820.623079, "activity_20": 771.955436, "activity_30": 751.9769}, "trend_signal": 1, "fair_value": 513.143388, "relative_strength": 8.54989, "rate_of_change": 1.1408547219092857, "market_dynamics": 1.386533, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.922597, "high": 897.136417, "low": 870.309108, "close": 888.905457, "volume": 2536500}, "trend_line": 736.940472, "activity_lines": {"activity_5": 873.766874, "activity_10": 838.507932, "activity_20": 785.991254, "activity_30": 762.25819}, "trend_signal": 1, "fair_value": 516.011801, "relative_strength": 10.203036, "rate_of_change": 1.0136458047888712, "market_dynamics": 1.372551, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 898.203606, "high": 898.203606, "low": 834.976024, "close": 850.782898, "volume": 1709000}, "trend_line": 742.556665, "activity_lines": {"activity_5": 868.781897, "activity_10": 846.308927, "activity_20": 795.51855, "activity_30": 769.602863}, "trend_signal": 1, "fair_value": 518.547945, "relative_strength": 8.875239, "rate_of_change": 0.7620958833700685, "market_dynamics": 1.065446, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.151306, "high": 862.870576, "low": 834.046185, "close": 853.572388, "volume": 1229000}, "trend_line": 746.980743, "activity_lines": {"activity_5": 863.253731, "activity_10": 852.27391, "activity_20": 804.554401, "activity_30": 776.765168}, "trend_signal": 1, "fair_value": 521.066926, "relative_strength": 7.417806, "rate_of_change": 0.5957899522725325, "market_dynamics": 0.867228, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 842.414579, "high": 854.502205, "low": 819.169013, "close": 847.993469, "volume": 2233500}, "trend_line": 751.039541, "activity_lines": {"activity_5": 857.857548, "activity_10": 855.4446, "activity_20": 812.375453, "activity_30": 783.282118}, "trend_signal": 1, "fair_value": 523.506677, "relative_strength": 13.362532, "rate_of_change": 0.5433604598291532, "market_dynamics": 0.687913, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 857.291603, "high": 884.256343, "low": 847.063612, "close": 870.309082, "volume": 1897500}, "trend_line": 757.263977, "activity_lines": {"activity_5": 859.64718, "activity_10": 860.579324, "activity_20": 821.634473, "activity_30": 790.976927}, "trend_signal": 1, "fair_value": 526.075583, "relative_strength": 13.224508, "rate_of_change": 0.8287760710590828, "market_dynamics": 0.474, "expectation": {"probability": 61.5188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 874.958129, "high": 885.18612, "low": 860.081053, "close": 867.519592, "volume": 955000}, "trend_line": 762.878261, "activity_lines": {"activity_5": 861.382825, "activity_10": 863.238775, "activity_20": 829.777735, "activity_30": 798.090192}, "trend_signal": 1, "fair_value": 528.586201, "relative_strength": 11.518362, "rate_of_change": 0.7413906075714464, "market_dynamics": 0.355581, "expectation": {"probability": 62.3238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 867.519649, "high": 889.835298, "low": 847.993429, "close": 857.291687, "volume": 1313000}, "trend_line": 768.029928, "activity_lines": {"activity_5": 861.134892, "activity_10": 862.403326, "activity_20": 836.070989, "activity_30": 804.181381}, "trend_signal": 1, "fair_value": 530.985511, "relative_strength": 9.827582, "rate_of_change": 0.6752934594370475, "market_dynamics": 0.198649, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.782961, "high": 876.817849, "low": 840.554946, "close": 873.098511, "volume": 1900500}, "trend_line": 773.982286, "activity_lines": {"activity_5": 865.721981, "activity_10": 863.921771, "activity_20": 842.98594, "activity_30": 810.959999}, "trend_signal": 1, "fair_value": 533.464591, "relative_strength": 9.774861, "rate_of_change": 0.7750164131624834, "market_dynamics": 0.103282, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 873.098548, "high": 885.186159, "low": 850.78288, "close": 864.730164, "volume": 1559000}, "trend_line": 778.530092, "activity_lines": {"activity_5": 866.217879, "activity_10": 864.106847, "activity_20": 848.184034, "activity_30": 816.814701}, "trend_signal": 1, "fair_value": 535.847796, "relative_strength": 8.628034, "rate_of_change": 0.5875852822812437, "market_dynamics": -0.077734, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.730185, "high": 892.624657, "low": 840.55486, "close": 889.835205, "volume": 2329500}, "trend_line": 783.154193, "activity_lines": {"activity_5": 873.966345, "activity_10": 868.483249, "activity_20": 854.95825, "activity_30": 823.995676}, "trend_signal": 1, "fair_value": 538.376278, "relative_strength": 11.701712, "rate_of_change": 0.5939527639992619, "market_dynamics": -0.114309, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.554542, "high": 904.712351, "low": 842.414534, "close": 853.572388, "volume": 2289000}, "trend_line": 788.121043, "activity_lines": {"activity_5": 868.325464, "activity_10": 866.150256, "activity_20": 857.34883, "activity_30": 828.538785}, "trend_signal": 1, "fair_value": 540.611711, "relative_strength": 6.135141, "rate_of_change": 0.634210995024325, "market_dynamics": -0.205989, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.589775, "high": 876.817813, "low": 829.397117, "close": 834.046204, "volume": 1738000}, "trend_line": 792.862921, "activity_lines": {"activity_5": 857.105668, "activity_10": 860.909468, "activity_20": 857.222374, "activity_30": 831.501699}, "trend_signal": 1, "fair_value": 542.678151, "relative_strength": 2.839912, "rate_of_change": 0.6016687464592977, "market_dynamics": -0.426516, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.976008, "high": 875.88795, "low": 816.379661, "close": 860.081055, "volume": 2538000}, "trend_line": 797.864193, "activity_lines": {"activity_5": 856.113855, "activity_10": 860.706593, "activity_20": 859.041435, "activity_30": 835.838353}, "trend_signal": 1, "fair_value": 544.897752, "relative_strength": 6.102415, "rate_of_change": 0.6307864660504122, "market_dynamics": -0.415704, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.16872, "high": 893.554506, "low": 848.923285, "close": 886.115967, "volume": 1979000}, "trend_line": 803.946246, "activity_lines": {"activity_5": 864.668177, "activity_10": 865.118999, "activity_20": 862.84284, "activity_30": 841.532016}, "trend_signal": 1, "fair_value": 547.267323, "relative_strength": 6.044745, "rate_of_change": 0.7622917600965674, "market_dynamics": -0.498135, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 890.76509, "high": 907.501781, "low": 865.660026, "close": 866.589844, "volume": 1981500}, "trend_line": 809.772913, "activity_lines": {"activity_5": 865.28807, "activity_10": 865.288064, "activity_20": 864.054821, "activity_30": 845.573538}, "trend_signal": 1, "fair_value": 549.469547, "relative_strength": 0.010084, "rate_of_change": 0.7247582819113062, "market_dynamics": -0.49599, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 866.58983, "high": 873.098552, "low": 851.712767, "close": 868.449524, "volume": 1519500}, "trend_line": 815.935364, "activity_lines": {"activity_5": 868.077547, "activity_10": 865.862875, "activity_20": 864.946173, "activity_30": 849.359126}, "trend_signal": 1, "fair_value": 551.654342, "relative_strength": -0.810709, "rate_of_change": 0.7610097721310212, "market_dynamics": -0.428309, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.309043, "high": 886.11599, "low": 867.519591, "close": 876.81781, "volume": 1191000}, "trend_line": 822.772239, "activity_lines": {"activity_5": 872.664644, "activity_10": 867.942285, "activity_20": 866.201787, "activity_30": 853.287026}, "trend_signal": 1, "fair_value": 553.866338, "relative_strength": 2.643461, "rate_of_change": 0.837918700628836, "market_dynamics": -0.496211, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.81779, "high": 888.90542, "low": 841.484741, "close": 841.484741, "volume": 1844000}, "trend_line": 828.157552, "activity_lines": {"activity_5": 862.622611, "activity_10": 863.242481, "activity_20": 863.863156, "activity_30": 854.494284}, "trend_signal": 1, "fair_value": 555.809706, "relative_strength": 4.456413, "rate_of_change": 0.6545326573664326, "market_dynamics": -0.583011, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 873.098513, "high": 915.870134, "low": 814.520071, "close": 822.888428, "volume": 6811500}, "trend_line": 832.466661, "activity_lines": {"activity_5": 847.621562, "activity_10": 855.736324, "activity_20": 859.953267, "activity_30": 854.15434}, "trend_signal": 1, "fair_value": 557.60218, "relative_strength": 6.832755, "rate_of_change": 0.5203247847699438, "market_dynamics": -0.559657, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 817.309516, "high": 823.818199, "low": 692.713981, "close": 773.608032, "volume": 7556500}, "trend_line": 835.102669, "activity_lines": {"activity_5": 820.408883, "activity_10": 840.030854, "activity_20": 851.451503, "activity_30": 850.357009}, "trend_signal": 0, "fair_value": 559.042219, "relative_strength": 2.702293, "rate_of_change": 0.31665027844279603, "market_dynamics": -0.540948, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 773.608029, "high": 862.870592, "low": 773.608029, "close": 857.291687, "volume": 1559000}, "trend_line": 839.828432, "activity_lines": {"activity_5": 827.289543, "activity_10": 841.653815, "activity_20": 851.442652, "activity_30": 851.788559}, "trend_signal": 0, "fair_value": 561.017381, "relative_strength": 4.44649, "rate_of_change": 0.5658900606387631, "market_dynamics": -0.53825, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 851.712742, "high": 852.64256, "low": 799.642966, "close": 804.292053, "volume": 1440500}, "trend_line": 842.574587, "activity_lines": {"activity_5": 817.247514, "activity_10": 833.572856, "activity_20": 846.536758, "activity_30": 849.495889}, "trend_signal": 0, "fair_value": 562.617873, "relative_strength": -2.85333, "rate_of_change": 0.3269900012149065, "market_dynamics": -0.576572, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.362209, "high": 809.87093, "low": 782.906225, "close": 793.134216, "volume": 1795000}, "trend_line": 843.823214, "activity_lines": {"activity_5": 808.321256, "activity_10": 824.004184, "activity_20": 840.789599, "activity_30": 846.306188}, "trend_signal": 0, "fair_value": 564.124515, "relative_strength": -4.91469, "rate_of_change": 0.14819186565379475, "market_dynamics": -0.654837, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.783295, "high": 807.081482, "low": 754.081923, "close": 759.660828, "volume": 1724000}, "trend_line": 844.716602, "activity_lines": {"activity_5": 791.460571, "activity_10": 809.566656, "activity_20": 832.142298, "activity_30": 840.876357}, "trend_signal": 0, "fair_value": 565.394232, "relative_strength": -3.276822, "rate_of_change": 0.10587383532209378, "market_dynamics": -0.752451, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.134695, "high": 756.8713, "low": 724.327743, "close": 739.204895, "volume": 2029000}, "trend_line": 843.954631, "activity_lines": {"activity_5": 771.996415, "activity_10": 793.709052, "activity_20": 821.967445, "activity_30": 834.06915}, "trend_signal": 0, "fair_value": 566.515591, "relative_strength": -6.263221, "rate_of_change": -0.09020433577319661, "market_dynamics": -0.815797, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.064486, "high": 757.801196, "low": 719.678686, "close": 744.783752, "volume": 1671500}, "trend_line": 842.861452, "activity_lines": {"activity_5": 756.685421, "activity_10": 781.181876, "activity_20": 812.948218, "activity_30": 827.671029}, "trend_signal": 0, "fair_value": 567.658335, "relative_strength": -8.196573, "rate_of_change": -0.12953054107951967, "market_dynamics": -0.806448, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.871325, "high": 756.871325, "low": 732.696143, "close": 747.4422, "volume": 3230500}, "trend_line": 840.153272, "activity_lines": {"activity_5": 749.761104, "activity_10": 771.386522, "activity_20": 804.766632, "activity_30": 821.514948}, "trend_signal": 0, "fair_value": 570.281389, "relative_strength": -12.529035, "rate_of_change": -0.32130784882542834, "market_dynamics": -0.792489, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.596641, "high": 773.052563, "low": 739.853987, "close": 759.773132, "volume": 2362000}, "trend_line": 836.030819, "activity_lines": {"activity_5": 750.737089, "activity_10": 766.18544, "activity_20": 798.282514, "activity_30": 816.329132}, "trend_signal": 0, "fair_value": 572.849827, "relative_strength": -8.100239, "rate_of_change": -0.4906786817822527, "market_dynamics": -0.777254, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.589317, "high": 792.971685, "low": 764.515692, "close": 769.258362, "volume": 1603000}, "trend_line": 833.532676, "activity_lines": {"activity_5": 757.098889, "activity_10": 764.194611, "activity_20": 793.241395, "activity_30": 812.021232}, "trend_signal": 0, "fair_value": 575.563932, "relative_strength": -9.042311, "rate_of_change": -0.2988099174367774, "market_dynamics": -0.783545, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 779.692216, "high": 792.023082, "low": 767.361323, "close": 789.17749, "volume": 1279500}, "trend_line": 830.390369, "activity_lines": {"activity_5": 769.460563, "activity_10": 766.800534, "activity_20": 790.551964, "activity_30": 809.159607}, "trend_signal": 0, "fair_value": 578.423756, "relative_strength": -5.024436, "rate_of_change": -0.3769866605685502, "market_dynamics": -0.72449, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.43492, "high": 784.43492, "low": 737.956893, "close": 747.4422, "volume": 1435500}, "trend_line": 825.674927, "activity_lines": {"activity_5": 764.578967, "activity_10": 761.535141, "activity_20": 784.367066, "activity_30": 803.808112}, "trend_signal": 0, "fair_value": 581.02029, "relative_strength": -7.196749, "rate_of_change": -0.5678584646494063, "market_dynamics": -0.746743, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 742.699503, "high": 784.434898, "low": 737.95685, "close": 778.743713, "volume": 2320500}, "trend_line": 823.273621, "activity_lines": {"activity_5": 769.953979, "activity_10": 763.958195, "activity_20": 781.668646, "activity_30": 800.780292}, "trend_signal": 0, "fair_value": 583.848236, "relative_strength": -3.399145, "rate_of_change": -0.290829468290246, "market_dynamics": -0.597971, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.001087, "high": 847.986393, "low": 768.309903, "close": 830.912842, "volume": 1993500}, "trend_line": 822.518302, "activity_lines": {"activity_5": 790.631934, "activity_10": 776.331061, "activity_20": 784.20206, "activity_30": 801.273145}, "trend_signal": 0, "fair_value": 586.992568, "relative_strength": -0.648796, "rate_of_change": -0.09174580367128021, "market_dynamics": -0.266617, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.912848, "high": 846.089338, "low": 803.405479, "close": 808.148132, "volume": 3002000}, "trend_line": 821.190125, "activity_lines": {"activity_5": 798.979004, "activity_10": 783.878005, "activity_20": 784.706303, "activity_30": 800.346037}, "trend_signal": 0, "fair_value": 590.014308, "relative_strength": -1.254871, "rate_of_change": -0.16147689319136663, "market_dynamics": 0.104895, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.045194, "high": 824.273182, "low": 796.765808, "close": 816.684937, "volume": 2031000}, "trend_line": 819.402653, "activity_lines": {"activity_5": 807.579024, "activity_10": 792.095508, "activity_20": 786.394849, "activity_30": 800.05538}, "trend_signal": 0, "fair_value": 593.107745, "relative_strength": 0.704346, "rate_of_change": -0.21766847232849762, "market_dynamics": 0.413231, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.324573, "high": 831.861349, "low": 788.228993, "close": 810.993713, "volume": 1999500}, "trend_line": 817.518457, "activity_lines": {"activity_5": 812.44814, "activity_10": 797.869515, "activity_20": 787.779018, "activity_30": 799.512868}, "trend_signal": 0, "fair_value": 596.149848, "relative_strength": 0.184816, "rate_of_change": -0.2299475103115116, "market_dynamics": 0.612973, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 816.684888, "high": 861.265919, "low": 816.684888, "close": 854.62616, "volume": 2429500}, "trend_line": 817.429606, "activity_lines": {"activity_5": 827.624638, "activity_10": 810.372876, "activity_20": 793.592256, "activity_30": 801.906913}, "trend_signal": 0, "fair_value": 599.375115, "relative_strength": 3.147626, "rate_of_change": -0.01086837847380575, "market_dynamics": 0.750547, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.574701, "high": 859.368841, "low": 832.809959, "close": 837.552612, "volume": 2113000}, "trend_line": 816.244743, "activity_lines": {"activity_5": 832.051123, "activity_10": 817.823157, "activity_20": 797.885116, "activity_30": 803.205171}, "trend_signal": 0, "fair_value": 602.478207, "relative_strength": 0.071423, "rate_of_change": -0.14494985149829084, "market_dynamics": 0.732219, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.552522, "high": 838.501053, "low": 793.920183, "close": 794.868713, "volume": 2348500}, "trend_line": 813.916028, "activity_lines": {"activity_5": 821.80699, "activity_10": 816.098556, "activity_20": 798.131568, "activity_30": 801.826073}, "trend_signal": 0, "fair_value": 605.324656, "relative_strength": -3.167747, "rate_of_change": -0.2852961712734717, "market_dynamics": 0.772712, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.714328, "high": 823.324573, "low": 796.765797, "close": 810.993713, "volume": 2034500}, "trend_line": 811.287978, "activity_lines": {"activity_5": 817.823152, "activity_10": 816.840131, "activity_20": 800.047161, "activity_30": 801.637536}, "trend_signal": 0, "fair_value": 608.223553, "relative_strength": -5.060892, "rate_of_change": -0.32288957454957873, "market_dynamics": 0.757915, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 816.684853, "high": 818.581914, "low": 810.045138, "close": 811.9422, "volume": 342000}, "trend_line": 809.900305, "activity_lines": {"activity_5": 814.534892, "activity_10": 817.357499, "activity_20": 801.87506, "activity_30": 801.679744}, "trend_signal": 0, "fair_value": 611.050033, "relative_strength": -3.99139, "rate_of_change": -0.1710456752263066, "market_dynamics": 0.548322, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 811.942244, "high": 821.427579, "low": 794.868669, "close": 795.8172, "volume": 1914000}, "trend_line": 808.626005, "activity_lines": {"activity_5": 805.808398, "activity_10": 813.770322, "activity_20": 802.383194, "activity_30": 800.771157}, "trend_signal": 0, "fair_value": 613.702074, "relative_strength": -4.275496, "rate_of_change": -0.15734035314384026, "market_dynamics": 0.392507, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 790.126043, "high": 819.530518, "low": 777.795144, "close": 819.530518, "volume": 1702000}, "trend_line": 807.27432, "activity_lines": {"activity_5": 808.906942, "activity_10": 814.184231, "activity_20": 805.190095, "activity_30": 801.474674}, "trend_signal": 0, "fair_value": 616.602655, "relative_strength": 0.342294, "rate_of_change": -0.16715824022997813, "market_dynamics": 0.332246, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.324618, "high": 837.552556, "low": 819.530507, "close": 822.376099, "volume": 1666500}, "trend_line": 805.149658, "activity_lines": {"activity_5": 814.155485, "activity_10": 815.322469, "activity_20": 808.142308, "activity_30": 802.448982}, "trend_signal": 0, "fair_value": 619.465256, "relative_strength": -3.077768, "rate_of_change": -0.26318959334665126, "market_dynamics": 0.255297, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 831.861395, "high": 903.949728, "low": 829.015814, "close": 887.824707, "volume": 3149000}, "trend_line": 805.857487, "activity_lines": {"activity_5": 839.386406, "activity_10": 828.101763, "activity_20": 817.029077, "activity_30": 807.782856}, "trend_signal": 1, "fair_value": 622.649807, "relative_strength": 5.439726, "rate_of_change": 0.08791272441923424, "market_dynamics": 0.64087, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 868.854121, "high": 914.383588, "low": 868.854121, "close": 882.133545, "volume": 2608500}, "trend_line": 806.313621, "activity_lines": {"activity_5": 857.598206, "activity_10": 838.552851, "activity_20": 824.666118, "activity_30": 812.703892}, "trend_signal": 1, "fair_value": 625.688615, "relative_strength": 6.607805, "rate_of_change": 0.05660231583851004, "market_dynamics": 1.012959, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.442344, "high": 879.287981, "low": 863.162914, "close": 868.854126, "volume": 1436500}, "trend_line": 806.048165, "activity_lines": {"activity_5": 866.70411, "activity_10": 845.296047, "activity_20": 830.384405, "activity_30": 816.738763}, "trend_signal": 1, "fair_value": 628.673061, "relative_strength": 3.807022, "rate_of_change": -0.032922177312439564, "market_dynamics": 1.119269, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.854087, "high": 897.309979, "low": 858.420316, "close": 866.957092, "volume": 1813500}, "trend_line": 806.897243, "activity_lines": {"activity_5": 870.308541, "activity_10": 851.435638, "activity_20": 835.343871, "activity_30": 820.668372}, "trend_signal": 1, "fair_value": 631.693082, "relative_strength": 4.343536, "rate_of_change": 0.10533837019528021, "market_dynamics": 1.333156, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.62616, "high": 869.802651, "low": 839.449707, "close": 849.883545, "volume": 1637500}, "trend_line": 807.79708, "activity_lines": {"activity_5": 865.060018, "activity_10": 853.93632, "activity_20": 838.166884, "activity_30": 823.441681}, "trend_signal": 1, "fair_value": 634.772322, "relative_strength": 6.55064, "rate_of_change": 0.11151816514510607, "market_dynamics": 1.042061, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 861.265819, "high": 888.773265, "low": 847.037887, "close": 885.927673, "volume": 1601500}, "trend_line": 811.541069, "activity_lines": {"activity_5": 869.992375, "activity_10": 861.990211, "activity_20": 844.038742, "activity_30": 828.482365}, "trend_signal": 1, "fair_value": 638.134593, "relative_strength": 11.701568, "rate_of_change": 0.463481373317163, "market_dynamics": 0.894682, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 885.92765, "high": 897.310008, "low": 825.221697, "close": 894.464417, "volume": 2395500}, "trend_line": 812.78016, "activity_lines": {"activity_5": 877.896781, "activity_10": 870.233801, "activity_20": 850.262908, "activity_30": 833.832258}, "trend_signal": 1, "fair_value": 641.467784, "relative_strength": 12.039359, "rate_of_change": 0.15268370848155194, "market_dynamics": 1.044145, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 897.310026, "high": 984.574851, "low": 894.464434, "close": 978.883667, "volume": 2894000}, "trend_line": 818.59988, "activity_lines": {"activity_5": 913.11888, "activity_10": 892.325942, "activity_20": 863.826897, "activity_30": 844.548614}, "trend_signal": 1, "fair_value": 645.301815, "relative_strength": 20.114045, "rate_of_change": 0.7160263360759151, "market_dynamics": 1.283742, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.780739, "high": 1003.545441, "low": 936.199796, "close": 961.772034, "volume": 4344000}, "trend_line": 824.221141, "activity_lines": {"activity_5": 935.301799, "activity_10": 907.978396, "activity_20": 874.80816, "activity_30": 853.785527}, "trend_signal": 1, "fair_value": 649.107786, "relative_strength": 19.371461, "rate_of_change": 0.686692135845415, "market_dynamics": 1.629615, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.679871, "high": 948.225933, "low": 761.483479, "close": 790.510803, "volume": 3801500}, "trend_line": 825.249473, "activity_lines": {"activity_5": 894.076644, "activity_10": 889.906234, "activity_20": 868.855689, "activity_30": 851.610666}, "trend_signal": 1, "fair_value": 651.880461, "relative_strength": 7.66452, "rate_of_change": 0.12476408925307797, "market_dynamics": 1.437253, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 721.812835, "high": 824.376009, "low": 688.915199, "close": 784.705322, "volume": 3977000}, "trend_line": 826.766154, "activity_lines": {"activity_5": 854.874512, "activity_10": 871.3579, "activity_20": 862.434304, "activity_30": 848.994915}, "trend_signal": 1, "fair_value": 654.568889, "relative_strength": 7.326484, "rate_of_change": 0.1837845463247042, "market_dynamics": 1.041049, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 798.251439, "high": 840.824829, "low": 778.899889, "close": 840.824829, "volume": 1701500}, "trend_line": 829.967523, "activity_lines": {"activity_5": 841.127038, "activity_10": 864.88801, "activity_20": 861.509916, "activity_30": 849.901926}, "trend_signal": 1, "fair_value": 657.605026, "relative_strength": 11.080801, "rate_of_change": 0.38721577855012185, "market_dynamics": 0.366854, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 829.213887, "high": 913.393147, "low": 829.213887, "close": 887.268555, "volume": 2340500}, "trend_line": 834.628402, "activity_lines": {"activity_5": 846.43678, "activity_10": 867.613502, "activity_20": 864.866689, "activity_30": 853.598767}, "trend_signal": 1, "fair_value": 660.908255, "relative_strength": 13.822633, "rate_of_change": 0.5615736605153914, "market_dynamics": -0.179297, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 899.847068, "high": 931.777148, "low": 868.884614, "close": 880.495544, "volume": 2406000}, "trend_line": 838.652482, "activity_lines": {"activity_5": 855.596525, "activity_10": 868.772729, "activity_20": 867.422972, "activity_30": 856.557937}, "trend_signal": 1, "fair_value": 664.089316, "relative_strength": 9.386347, "rate_of_change": 0.48214031422332454, "market_dynamics": -0.33518, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.041622, "high": 936.614964, "low": 883.39827, "close": 916.295837, "volume": 1612000}, "trend_line": 843.553731, "activity_lines": {"activity_5": 882.108134, "activity_10": 876.194947, "activity_20": 873.184317, "activity_30": 861.567186}, "trend_signal": 1, "fair_value": 667.488928, "relative_strength": 11.595155, "rate_of_change": 0.5844195426825205, "market_dynamics": -0.351932, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.004096, "high": 973.382894, "low": 898.87951, "close": 907.587708, "volume": 2373500}, "trend_line": 847.500739, "activity_lines": {"activity_5": 897.331364, "activity_10": 880.826373, "activity_20": 877.538092, "activity_30": 865.69841}, "trend_signal": 1, "fair_value": 670.864438, "relative_strength": 9.65416, "rate_of_change": 0.4679023819052947, "market_dynamics": -0.204921, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 896.944323, "high": 938.550132, "low": 891.138858, "close": 928.87439, "volume": 2007500}, "trend_line": 853.548478, "activity_lines": {"activity_5": 911.457996, "activity_10": 888.934285, "activity_20": 883.459198, "activity_30": 870.948323}, "trend_signal": 1, "fair_value": 674.35562, "relative_strength": 13.756133, "rate_of_change": 0.7135968998842481, "market_dynamics": -0.132831, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.004067, "high": 955.966527, "low": 912.42556, "close": 954.031372, "volume": 2245000}, "trend_line": 859.3914, "activity_lines": {"activity_5": 928.100317, "activity_10": 900.990558, "activity_20": 891.219388, "activity_30": 877.43109}, "trend_signal": 1, "fair_value": 677.988377, "relative_strength": 14.160029, "rate_of_change": 0.6845448326134711, "market_dynamics": 0.035161, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.161066, "high": 964.674776, "low": 937.582545, "close": 939.5177, "volume": 1816000}, "trend_line": 863.011562, "activity_lines": {"activity_5": 935.453894, "activity_10": 910.859842, "activity_20": 896.843922, "activity_30": 882.600529}, "trend_signal": 1, "fair_value": 681.513879, "relative_strength": 12.810317, "rate_of_change": 0.4212471756175417, "market_dynamics": 0.159668, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 943.388033, "high": 947.258342, "low": 907.587669, "close": 923.068909, "volume": 1742000}, "trend_line": 866.842255, "activity_lines": {"activity_5": 933.38973, "activity_10": 918.143061, "activity_20": 900.330538, "activity_30": 886.475197}, "trend_signal": 1, "fair_value": 684.988628, "relative_strength": 10.284219, "rate_of_change": 0.44387504972963465, "market_dynamics": 0.167829, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 928.874367, "high": 940.485261, "low": 920.166135, "close": 933.712219, "volume": 2388000}, "trend_line": 870.743164, "activity_lines": {"activity_5": 934.421798, "activity_10": 924.95128, "activity_20": 904.351312, "activity_30": 890.789388}, "trend_signal": 1, "fair_value": 688.427696, "relative_strength": 9.709484, "rate_of_change": 0.4500137109721256, "market_dynamics": 0.191848, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 925.971648, "high": 952.096236, "low": 923.068915, "close": 946.290771, "volume": 1985500}, "trend_line": 875.253066, "activity_lines": {"activity_5": 937.905082, "activity_10": 931.337291, "activity_20": 909.351532, "activity_30": 895.663427}, "trend_signal": 1, "fair_value": 691.926615, "relative_strength": 6.239035, "rate_of_change": 0.5179371123951783, "market_dynamics": 0.101263, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 945.3232, "high": 971.447815, "low": 912.425516, "close": 971.447815, "volume": 2723500}, "trend_line": 879.147121, "activity_lines": {"activity_5": 948.612956, "activity_10": 940.379748, "activity_20": 916.44215, "activity_30": 901.86954}, "trend_signal": 1, "fair_value": 695.586797, "relative_strength": 9.688416, "rate_of_change": 0.4449061821395528, "market_dynamics": 0.256578, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 967.577473, "high": 1023.697041, "low": 952.096233, "close": 1015.956421, "volume": 3008000}, "trend_line": 885.093915, "activity_lines": {"activity_5": 972.995935, "activity_10": 955.984147, "activity_20": 927.283141, "activity_30": 910.695946}, "trend_signal": 1, "fair_value": 699.516977, "relative_strength": 14.956955, "rate_of_change": 0.6764276260423616, "market_dynamics": 0.716199, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.086024, "high": 1027.567273, "low": 990.799314, "close": 1021.76178, "volume": 2044500}, "trend_line": 892.657017, "activity_lines": {"activity_5": 994.218119, "activity_10": 970.181141, "activity_20": 937.967503, "activity_30": 919.513228}, "trend_signal": 1, "fair_value": 703.369527, "relative_strength": 14.517445, "rate_of_change": 0.854497118534586, "market_dynamics": 1.076054, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.761782, "high": 1062.400166, "low": 996.604757, "close": 1054.659546, "volume": 1874500}, "trend_line": 900.779211, "activity_lines": {"activity_5": 1019.826701, "activity_10": 988.441984, "activity_20": 950.966518, "activity_30": 929.965004}, "trend_signal": 1, "fair_value": 707.404522, "relative_strength": 13.235322, "rate_of_change": 0.909889671544478, "market_dynamics": 1.4725, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1054.659533, "high": 1054.659533, "low": 992.734475, "close": 1021.76178, "volume": 2476500}, "trend_line": 907.773197, "activity_lines": {"activity_5": 1026.406205, "activity_10": 998.047382, "activity_20": 960.028928, "activity_30": 937.770331}, "trend_signal": 1, "fair_value": 711.263635, "relative_strength": 11.266096, "rate_of_change": 0.7764373238849037, "market_dynamics": 1.642968, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 986.929039, "high": 1054.659417, "low": 983.058729, "close": 1044.983643, "volume": 1603000}, "trend_line": 916.078746, "activity_lines": {"activity_5": 1035.69493, "activity_10": 1010.186075, "activity_20": 970.696765, "activity_30": 946.622618}, "trend_signal": 1, "fair_value": 715.306605, "relative_strength": 10.742626, "rate_of_change": 0.9149365752864415, "market_dynamics": 1.525574, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.724262, "high": 1085.622019, "low": 1039.178178, "close": 1081.751709, "volume": 1572500}, "trend_line": 924.819452, "activity_lines": {"activity_5": 1052.337289, "activity_10": 1027.356194, "activity_20": 984.551561, "activity_30": 957.311196}, "trend_signal": 1, "fair_value": 719.555737, "relative_strength": 10.295179, "rate_of_change": 0.9541435207579777, "market_dynamics": 1.473179, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.751658, "high": 1093.362588, "low": 1044.983751, "close": 1085.621948, "volume": 1614500}, "trend_line": 933.594314, "activity_lines": {"activity_5": 1065.883374, "activity_10": 1042.643919, "activity_20": 998.20362, "activity_30": 967.685551}, "trend_signal": 1, "fair_value": 723.792491, "relative_strength": 12.194719, "rate_of_change": 0.9488189268752641, "market_dynamics": 1.427074, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1097.232814, "high": 1103.038278, "low": 1054.65945, "close": 1056.594604, "volume": 1920500}, "trend_line": 939.219977, "activity_lines": {"activity_5": 1065.496334, "activity_10": 1049.698435, "activity_20": 1007.685878, "activity_30": 975.621053}, "trend_signal": 1, "fair_value": 727.885828, "relative_strength": 8.589607, "rate_of_change": 0.6025811121210317, "market_dynamics": 1.324649, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1056.594681, "high": 1085.621871, "low": 1046.918925, "close": 1060.464844, "volume": 1723500}, "trend_line": 945.164353, "activity_lines": {"activity_5": 1066.270369, "activity_10": 1055.222407, "activity_20": 1016.24202, "activity_30": 983.443303}, "trend_signal": 1, "fair_value": 731.9996, "relative_strength": 7.882624, "rate_of_change": 0.6329056180200939, "market_dynamics": 1.210559, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1060.464921, "high": 1083.686832, "low": 1054.659456, "close": 1072.075806, "volume": 1615500}, "trend_line": 951.938409, "activity_lines": {"activity_5": 1068.334522, "activity_10": 1060.78157, "activity_20": 1024.858063, "activity_30": 991.631138}, "trend_signal": 1, "fair_value": 736.165925, "relative_strength": 4.473142, "rate_of_change": 0.7167066741883327, "market_dynamics": 1.070373, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1074.011077, "high": 1077.881387, "low": 1031.437603, "close": 1054.659546, "volume": 1886500}, "trend_line": 958.195158, "activity_lines": {"activity_5": 1062.787109, "activity_10": 1061.34454, "activity_20": 1030.93538, "activity_30": 998.258309}, "trend_signal": 1, "fair_value": 740.252327, "relative_strength": 1.828836, "rate_of_change": 0.6572640562505146, "market_dynamics": 0.842203, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1054.659546, "high": 1091.427368, "low": 1044.983719, "close": 1091.427368, "volume": 2536000}, "trend_line": 966.246619, "activity_lines": {"activity_5": 1071.301782, "activity_10": 1067.888876, "activity_20": 1039.685042, "activity_30": 1006.853935}, "trend_signal": 1, "fair_value": 744.513787, "relative_strength": 4.198731, "rate_of_change": 0.8402736053066151, "market_dynamics": 0.850647, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1087.487247, "high": 1097.33761, "low": 1042.175186, "close": 1055.96582, "volume": 2178500}, "trend_line": 971.914557, "activity_lines": {"activity_5": 1067.608911, "activity_10": 1066.719011, "activity_20": 1044.223454, "activity_30": 1012.642271}, "trend_signal": 1, "fair_value": 748.510926, "relative_strength": -0.382362, "rate_of_change": 0.5865933073966012, "market_dynamics": 0.635873, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1067.786348, "high": 1093.397461, "low": 1030.354723, "close": 1055.96582, "volume": 2664000}, "trend_line": 977.297937, "activity_lines": {"activity_5": 1063.957959, "activity_10": 1065.525395, "activity_20": 1048.055304, "activity_30": 1018.064933}, "trend_signal": 1, "fair_value": 752.523763, "relative_strength": -5.386092, "rate_of_change": 0.5538943687207375, "market_dynamics": 0.432423, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1036.265, "high": 1075.666705, "low": 1020.504316, "close": 1061.876099, "volume": 1704500}, "trend_line": 980.064351, "activity_lines": {"activity_5": 1062.577034, "activity_10": 1064.784484, "activity_20": 1051.84484, "activity_30": 1023.521588}, "trend_signal": 1, "fair_value": 756.545333, "relative_strength": -4.008248, "rate_of_change": 0.28306761891792886, "market_dynamics": 0.147759, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.606877, "high": 1103.247874, "low": 1069.756449, "close": 1091.427368, "volume": 1716000}, "trend_line": 984.386196, "activity_lines": {"activity_5": 1071.726514, "activity_10": 1069.109395, "activity_20": 1057.935236, "activity_30": 1030.706299}, "trend_signal": 1, "fair_value": 760.776517, "relative_strength": -4.964679, "rate_of_change": 0.4409756354866185, "market_dynamics": -0.220844, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.217975, "high": 1128.859002, "low": 1093.397441, "close": 1107.18811, "volume": 2671500}, "trend_line": 994.942106, "activity_lines": {"activity_5": 1083.678385, "activity_10": 1076.123975, "activity_20": 1064.803276, "activity_30": 1038.629003}, "trend_signal": 1, "fair_value": 765.125551, "relative_strength": -9.36553, "rate_of_change": 1.0723342162754104, "market_dynamics": -0.14732, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1099.30769, "high": 1156.440171, "low": 1069.756387, "close": 1132.799194, "volume": 1946000}, "trend_line": 1006.545235, "activity_lines": {"activity_5": 1103.116569, "activity_10": 1087.403003, "activity_20": 1073.233709, "activity_30": 1047.523009}, "trend_signal": 1, "fair_value": 769.641002, "relative_strength": -3.450379, "rate_of_change": 1.1662114740171707, "market_dynamics": -0.051276, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1150.529915, "high": 1195.841882, "low": 1134.769209, "close": 1168.260742, "volume": 2520500}, "trend_line": 1017.459766, "activity_lines": {"activity_5": 1129.253043, "activity_10": 1103.744047, "activity_20": 1084.093399, "activity_30": 1057.956267}, "trend_signal": 1, "fair_value": 774.397226, "relative_strength": -0.81207, "rate_of_change": 1.0843557368785217, "market_dynamics": 0.37037, "expectation": {"probability": 60.6613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1184.021362, "high": 1209.632554, "low": 1138.70943, "close": 1205.692383, "volume": 2744500}, "trend_line": 1028.073893, "activity_lines": {"activity_5": 1160.380404, "activity_10": 1124.930919, "activity_20": 1097.461007, "activity_30": 1070.100307}, "trend_signal": 1, "fair_value": 779.154558, "relative_strength": 5.75018, "rate_of_change": 1.0431986948956222, "market_dynamics": 0.813209, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.692376, "high": 1262.824813, "low": 1195.841948, "close": 1225.393188, "volume": 1889000}, "trend_line": 1039.570481, "activity_lines": {"activity_5": 1188.486946, "activity_10": 1147.270363, "activity_20": 1111.589432, "activity_30": 1082.830584}, "trend_signal": 1, "fair_value": 784.154793, "relative_strength": 3.727553, "rate_of_change": 1.118264754924574, "market_dynamics": 1.032232, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1252.974321, "high": 1266.765015, "low": 1221.452954, "close": 1258.884644, "volume": 2340000}, "trend_line": 1050.990108, "activity_lines": {"activity_5": 1218.826253, "activity_10": 1172.594915, "activity_20": 1127.910201, "activity_30": 1096.979885}, "trend_signal": 1, "fair_value": 789.340562, "relative_strength": 5.794636, "rate_of_change": 1.0984947349616012, "market_dynamics": 1.373904, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.764922, "high": 1300.256448, "low": 1247.064094, "close": 1294.346191, "volume": 1937000}, "trend_line": 1063.882058, "activity_lines": {"activity_5": 1250.872974, "activity_10": 1201.322343, "activity_20": 1146.479104, "activity_30": 1112.680278}, "trend_signal": 1, "fair_value": 794.700948, "relative_strength": 7.664646, "rate_of_change": 1.2266480818295153, "market_dynamics": 1.509879, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.256428, "high": 1329.80771, "low": 1276.615415, "close": 1319.957275, "volume": 1848500}, "trend_line": 1076.918154, "activity_lines": {"activity_5": 1280.686922, "activity_10": 1230.372143, "activity_20": 1166.345793, "activity_30": 1129.201259}, "trend_signal": 1, "fair_value": 799.93621, "relative_strength": 12.184496, "rate_of_change": 1.2253328178601584, "market_dynamics": 1.51787, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1327.837632, "high": 1379.059827, "low": 1321.927375, "close": 1345.568359, "volume": 2223000}, "trend_line": 1089.969387, "activity_lines": {"activity_5": 1308.924796, "activity_10": 1259.27866, "activity_20": 1187.231654, "activity_30": 1146.533531}, "trend_signal": 1, "fair_value": 805.345738, "relative_strength": 10.98684, "rate_of_change": 1.211905747110299, "market_dynamics": 1.639479, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1347.538447, "high": 1428.311975, "low": 1341.628191, "close": 1418.461548, "volume": 1564000}, "trend_line": 1105.934182, "activity_lines": {"activity_5": 1352.135335, "activity_10": 1296.280442, "activity_20": 1213.628368, "activity_30": 1167.726573}, "trend_signal": 1, "fair_value": 811.230379, "relative_strength": 17.215913, "rate_of_change": 1.4647012283474221, "market_dynamics": 1.562846, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1448.012874, "high": 1489.384701, "low": 1416.491506, "close": 1461.803467, "volume": 3491500}, "trend_line": 1123.892, "activity_lines": {"activity_5": 1396.921956, "activity_10": 1335.216497, "activity_20": 1242.549504, "activity_30": 1190.685882}, "trend_signal": 1, "fair_value": 817.169713, "relative_strength": 16.345929, "rate_of_change": 1.6237691439760642, "market_dynamics": 1.517928, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1497.264966, "high": 1613.500042, "low": 1489.384624, "close": 1591.829102, "volume": 2737000}, "trend_line": 1145.82923, "activity_lines": {"activity_5": 1471.522534, "activity_10": 1391.346025, "activity_20": 1282.062693, "activity_30": 1220.875372}, "trend_signal": 1, "fair_value": 824.060281, "relative_strength": 21.215369, "rate_of_change": 1.951898403049403, "market_dynamics": 1.477469, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1601.679536, "high": 1706.094006, "low": 1550.45727, "close": 1676.542725, "volume": 3330000}, "trend_line": 1170.170962, "activity_lines": {"activity_5": 1554.528793, "activity_10": 1454.532031, "activity_20": 1327.09511, "activity_30": 1255.114953}, "trend_signal": 1, "fair_value": 831.348115, "relative_strength": 26.822031, "rate_of_change": 2.1243769457687742, "market_dynamics": 1.432586, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.440193, "high": 1645.021375, "low": 1572.128212, "close": 1615.470093, "volume": 4070000}, "trend_line": 1191.638371, "activity_lines": {"activity_5": 1593.405144, "activity_10": 1497.372432, "activity_20": 1363.377382, "activity_30": 1283.843929}, "trend_signal": 1, "fair_value": 838.317343, "relative_strength": 22.647925, "rate_of_change": 1.8345532146267778, "market_dynamics": 1.551527, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1641.081277, "high": 1804.598264, "low": 1595.769309, "close": 1780.957275, "volume": 3181000}, "trend_line": 1217.138399, "activity_lines": {"activity_5": 1669.45044, "activity_10": 1562.850908, "activity_20": 1412.832746, "activity_30": 1321.864503}, "trend_signal": 1, "fair_value": 846.235257, "relative_strength": 31.85693, "rate_of_change": 2.1399133009287707, "market_dynamics": 1.666994, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1840.059858, "high": 1966.14532, "low": 1798.688063, "close": 1802.628174, "volume": 3792000}, "trend_line": 1243.167279, "activity_lines": {"activity_5": 1728.552987, "activity_10": 1622.168382, "activity_20": 1460.893445, "activity_30": 1359.638037}, "trend_signal": 1, "fair_value": 854.23602, "relative_strength": 26.237664, "rate_of_change": 2.1385308376915377, "market_dynamics": 1.831484, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1816.418801, "high": 1958.264971, "low": 1784.897434, "close": 1946.444458, "volume": 3569000}, "trend_line": 1272.893443, "activity_lines": {"activity_5": 1812.872648, "activity_10": 1697.748025, "activity_20": 1519.264262, "activity_30": 1405.010759}, "trend_signal": 1, "fair_value": 863.097011, "relative_strength": 35.353295, "rate_of_change": 2.3911636432316303, "market_dynamics": 1.934729, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1916.893216, "high": 2044.948795, "low": 1849.910308, "close": 2029.18811, "volume": 3457500}, "trend_line": 1306.47432, "activity_lines": {"activity_5": 1901.132503, "activity_10": 1776.515636, "activity_20": 1581.275052, "activity_30": 1453.803963}, "trend_signal": 1, "fair_value": 872.47159, "relative_strength": 35.061528, "rate_of_change": 2.638153035092671, "market_dynamics": 1.907603, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1918.863228, "high": 1979.935939, "low": 1713.974396, "close": 1869.611084, "volume": 4522000}, "trend_line": 1333.961902, "activity_lines": {"activity_5": 1912.690324, "activity_10": 1813.374137, "activity_20": 1623.453639, "activity_30": 1490.135367}, "trend_signal": 1, "fair_value": 880.80642, "relative_strength": 30.720431, "rate_of_change": 2.1039511897945284, "market_dynamics": 1.844122, "expectation": {"probability": 62.1729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1753.376128, "high": 1903.102631, "low": 1708.06416, "close": 1784.897461, "volume": 4092500}, "trend_line": 1357.400094, "activity_lines": {"activity_5": 1879.067537, "activity_10": 1825.302111, "activity_20": 1653.717904, "activity_30": 1519.227984}, "trend_signal": 1, "fair_value": 889.000762, "relative_strength": 28.10947, "rate_of_change": 1.757036086627313, "market_dynamics": 1.658853, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.34617, "high": 1816.418823, "low": 1729.735029, "close": 1741.555542, "volume": 2631500}, "trend_line": 1379.264547, "activity_lines": {"activity_5": 1830.734766, "activity_10": 1822.687265, "activity_20": 1676.552129, "activity_30": 1544.012206}, "trend_signal": 1, "fair_value": 897.040616, "relative_strength": 25.426161, "rate_of_change": 1.6107596497632122, "market_dynamics": 1.25772, "expectation": {"probability": 62.1191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.453068, "high": 1859.760684, "low": 1658.812041, "close": 1844.0, "volume": 3794000}, "trend_line": 1405.511393, "activity_lines": {"activity_5": 1820.621655, "activity_10": 1833.612282, "activity_20": 1706.122172, "activity_30": 1573.995139}, "trend_signal": 1, "fair_value": 905.615051, "relative_strength": 31.960067, "rate_of_change": 1.902959519773693, "market_dynamics": 0.976675, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1732.0, "high": 1947.0, "low": 1732.0, "close": 1870.0, "volume": 3275500}, "trend_line": 1432.495898, "activity_lines": {"activity_5": 1826.004842, "activity_10": 1844.679648, "activity_20": 1734.781735, "activity_30": 1603.962146}, "trend_signal": 1, "fair_value": 914.304427, "relative_strength": 33.294121, "rate_of_change": 1.9199065289967308, "market_dynamics": 0.652044, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1890.0, "high": 2120.0, "low": 1878.0, "close": 2055.0, "volume": 2607900}, "trend_line": 1465.260038, "activity_lines": {"activity_5": 1903.667236, "activity_10": 1885.865971, "activity_20": 1777.71873, "activity_30": 1644.123701}, "trend_signal": 1, "fair_value": 924.145216, "relative_strength": 35.444755, "rate_of_change": 2.287206549473833, "market_dynamics": 0.459332, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2044.0, "high": 2196.0, "low": 2036.0, "close": 2116.0, "volume": 2915900}, "trend_line": 1500.638053, "activity_lines": {"activity_5": 1989.303703, "activity_10": 1930.151751, "activity_20": 1822.420926, "activity_30": 1686.106924}, "trend_signal": 1, "fair_value": 934.232198, "relative_strength": 34.601196, "rate_of_change": 2.4144530037336627, "market_dynamics": 0.529217, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2125.0, "high": 2136.0, "low": 1927.0, "close": 1999.0, "volume": 2745300}, "trend_line": 1530.890474, "activity_lines": {"activity_5": 2013.866667, "activity_10": 1947.073118, "activity_20": 1851.739281, "activity_30": 1718.259308}, "trend_signal": 1, "fair_value": 943.597918, "relative_strength": 23.754078, "rate_of_change": 2.015970535967752, "market_dynamics": 0.33046, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1962.0, "high": 2096.0, "low": 1948.0, "close": 2059.0, "volume": 1665400}, "trend_line": 1564.324947, "activity_lines": {"activity_5": 2041.266667, "activity_10": 1971.333179, "activity_20": 1883.247563, "activity_30": 1752.33089}, "trend_signal": 1, "fair_value": 953.357448, "relative_strength": 26.938672, "rate_of_change": 2.1839885718695786, "market_dynamics": 0.193142, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2107.0, "high": 2155.0, "low": 1994.0, "close": 2060.0, "volume": 2109500}, "trend_line": 1597.792753, "activity_lines": {"activity_5": 2054.666667, "activity_10": 1993.728593, "activity_20": 1911.209874, "activity_30": 1784.309925}, "trend_signal": 1, "fair_value": 963.05672, "relative_strength": 19.807609, "rate_of_change": 2.1394407897274226, "market_dynamics": 0.025432, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2054.0, "high": 2182.0, "low": 2000.0, "close": 2045.0, "volume": 2867100}, "trend_line": 1630.56355, "activity_lines": {"activity_5": 2050.4, "activity_10": 2012.836519, "activity_20": 1934.2196, "activity_30": 1813.162006}, "trend_signal": 1, "fair_value": 972.61386, "relative_strength": 20.67752, "rate_of_change": 2.051004233087802, "market_dynamics": -0.179648, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2041.0, "high": 2188.0, "low": 1995.0, "close": 2151.0, "volume": 2782300}, "trend_line": 1665.882638, "activity_lines": {"activity_5": 2082.133333, "activity_10": 2048.028283, "activity_20": 1963.993938, "activity_30": 1846.738551}, "trend_signal": 1, "fair_value": 982.925201, "relative_strength": 22.301382, "rate_of_change": 2.166066327190986, "market_dynamics": -0.158545, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2159.0, "high": 2189.0, "low": 2064.0, "close": 2116.0, "volume": 3002000}, "trend_line": 1699.509701, "activity_lines": {"activity_5": 2099.866667, "activity_10": 2070.2, "activity_20": 1986.946665, "activity_30": 1875.778381}, "trend_signal": 1, "fair_value": 992.862754, "relative_strength": 14.350859, "rate_of_change": 2.01857335162406, "market_dynamics": -0.140797, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2122.0, "high": 2140.0, "low": 2079.0, "close": 2095.0, "volume": 299500}, "trend_line": 1731.583061, "activity_lines": {"activity_5": 2102.8, "activity_10": 2081.745455, "activity_20": 2004.784169, "activity_30": 1901.293884}, "trend_signal": 1, "fair_value": 1002.717417, "relative_strength": 12.267939, "rate_of_change": 1.8872125284797119, "market_dynamics": -0.195787, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2024.0, "high": 2246.0, "low": 2020.0, "close": 2197.0, "volume": 2954800}, "trend_line": 1765.874369, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2107.272727, "activity_20": 2029.939908, "activity_30": 1931.320783}, "trend_signal": 1, "fair_value": 1013.335125, "relative_strength": 18.027798, "rate_of_change": 1.9803443896128436, "market_dynamics": 0.053775, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2250.0, "high": 2295.0, "low": 2147.0, "close": 2179.0, "volume": 2936900}, "trend_line": 1798.317957, "activity_lines": {"activity_5": 2156.733333, "activity_10": 2123.581818, "activity_20": 2050.902992, "activity_30": 1957.97405}, "trend_signal": 1, "fair_value": 1023.797218, "relative_strength": 8.006268, "rate_of_change": 1.8372534631879065, "market_dynamics": 0.242214, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2174.0, "high": 2290.0, "low": 2164.0, "close": 2290.0, "volume": 1888900}, "trend_line": 1833.80485, "activity_lines": {"activity_5": 2204.2, "activity_10": 2157.818182, "activity_20": 2079.75403, "activity_30": 1989.695472}, "trend_signal": 1, "fair_value": 1034.907628, "relative_strength": 15.856448, "rate_of_change": 1.9733380774999407, "market_dynamics": 0.490277, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2325.0, "high": 2476.0, "low": 2305.0, "close": 2461.0, "volume": 2645000}, "trend_line": 1873.875362, "activity_lines": {"activity_5": 2299.4, "activity_10": 2219.981818, "activity_20": 2122.466769, "activity_30": 2030.159675}, "trend_signal": 1, "fair_value": 1047.03373, "relative_strength": 22.92078, "rate_of_change": 2.185102302461465, "market_dynamics": 0.941911, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2460.0, "high": 2588.0, "low": 2422.0, "close": 2464.0, "volume": 2423700}, "trend_line": 1912.863822, "activity_lines": {"activity_5": 2372.6, "activity_10": 2274.290909, "activity_20": 2162.330118, "activity_30": 2068.232233}, "trend_signal": 1, "fair_value": 1059.276767, "relative_strength": 24.345164, "rate_of_change": 2.080632511139235, "market_dynamics": 1.097011, "expectation": {"probability": 61.9899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25552900-f46d-464f-a2f6-0332a66c94a1/", "share_image": "https://sharemaestro.com/terminal/25552900-f46d-464f-a2f6-0332a66c94a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}