{"ticker": {"uuid": "255562b5-ecd9-48d2-be89-2eb8d271da9a", "symbol": "IBTI", "name": "ISHARES IBONDS DEC 2028 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTI rose 0.33%, moving from 22.04 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 54.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.07, "high": 22.12, "low": 22.04, "close": 22.11, "volume": 2023564}, "trend_line": 22.067648, "activity_lines": {"activity_5": 22.086074, "activity_10": 22.065604, "activity_20": 22.060312, "activity_30": 22.067167}, "trend_signal": 0, "fair_value": 20.952119, "relative_strength": -9.756986, "rate_of_change": 0.015667920931238217, "market_dynamics": -0.386443, "expectation": {"probability": 54.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.724118, "high": 19.724118, "low": 19.554083, "close": 19.617354, "volume": 145503}, "trend_line": 19.766544, "activity_lines": {"activity_5": 19.638304, "activity_10": 19.656528, "activity_20": 19.762983, "activity_30": 19.77179}, "trend_signal": 0, "fair_value": 21.017018, "relative_strength": -20.526279, "rate_of_change": 0.04674725929261899, "market_dynamics": -0.8062, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.630778, "high": 19.672182, "low": 19.528589, "close": 19.667694, "volume": 385436}, "trend_line": 19.766587, "activity_lines": {"activity_5": 19.653273, "activity_10": 19.65448, "activity_20": 19.745654, "activity_30": 19.765412}, "trend_signal": 0, "fair_value": 20.996216, "relative_strength": -17.618299, "rate_of_change": 0.00021753929266324736, "market_dynamics": -0.625784, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.663207, "high": 19.727016, "low": 19.537564, "close": 19.537564, "volume": 88144}, "trend_line": 19.757884, "activity_lines": {"activity_5": 19.622551, "activity_10": 19.629395, "activity_20": 19.717441, "activity_30": 19.750636}, "trend_signal": 0, "fair_value": 20.975702, "relative_strength": -16.663154, "rate_of_change": -0.04402884524273498, "market_dynamics": -0.692934, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.519614, "high": 19.546538, "low": 19.423856, "close": 19.492691, "volume": 668682}, "trend_line": 19.745922, "activity_lines": {"activity_5": 19.569918, "activity_10": 19.60097, "activity_20": 19.687448, "activity_30": 19.733527}, "trend_signal": 0, "fair_value": 20.95424, "relative_strength": -14.764922, "rate_of_change": -0.060542920486831846, "market_dynamics": -0.810602, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.445844, "high": 19.528589, "low": 19.400702, "close": 19.46128, "volume": 251607}, "trend_line": 19.734824, "activity_lines": {"activity_5": 19.52284, "activity_10": 19.571493, "activity_20": 19.656495, "activity_30": 19.715163}, "trend_signal": 0, "fair_value": 20.933512, "relative_strength": -15.979764, "rate_of_change": -0.05620401012421955, "market_dynamics": -0.917321, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.492691, "high": 19.67445, "low": 19.461459, "close": 19.588948, "volume": 103343}, "trend_line": 19.72861, "activity_lines": {"activity_5": 19.53405, "activity_10": 19.569567, "activity_20": 19.641057, "activity_30": 19.705752}, "trend_signal": 0, "fair_value": 20.913132, "relative_strength": -18.078479, "rate_of_change": -0.03148748628313048, "market_dynamics": -0.919938, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.548447, "high": 19.566448, "low": 19.458445, "close": 19.503446, "volume": 882524}, "trend_line": 19.727645, "activity_lines": {"activity_5": 19.518654, "activity_10": 19.554519, "activity_20": 19.619209, "activity_30": 19.691225}, "trend_signal": 0, "fair_value": 20.892037, "relative_strength": -17.030849, "rate_of_change": -0.004891373492611851, "market_dynamics": -0.760356, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.512356, "high": 19.557357, "low": 19.471945, "close": 19.485446, "volume": 177112}, "trend_line": 19.728731, "activity_lines": {"activity_5": 19.508207, "activity_10": 19.538553, "activity_20": 19.597576, "activity_30": 19.675599}, "trend_signal": 0, "fair_value": 20.870774, "relative_strength": -16.316797, "rate_of_change": 0.00550496524040659, "market_dynamics": -0.80449, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.458445, "high": 19.485446, "low": 19.353863, "close": 19.404444, "volume": 162628}, "trend_line": 19.732861, "activity_lines": {"activity_5": 19.474235, "activity_10": 19.506911, "activity_20": 19.570978, "activity_30": 19.654678}, "trend_signal": 0, "fair_value": 20.848607, "relative_strength": -13.362153, "rate_of_change": 0.020933936399659802, "market_dynamics": -0.827035, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.368443, "high": 19.431445, "low": 19.291941, "close": 19.395444, "volume": 859007}, "trend_line": 19.737095, "activity_lines": {"activity_5": 19.443145, "activity_10": 19.479607, "activity_20": 19.547103, "activity_30": 19.632909}, "trend_signal": 0, "fair_value": 20.826519, "relative_strength": -13.011577, "rate_of_change": 0.02145659466207304, "market_dynamics": -0.866967, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.335208, "high": 19.362288, "low": 19.226888, "close": 19.290075, "volume": 593191}, "trend_line": 19.727336, "activity_lines": {"activity_5": 19.381321, "activity_10": 19.438634, "activity_20": 19.516687, "activity_30": 19.604069}, "trend_signal": 0, "fair_value": 20.80467, "relative_strength": -14.524222, "rate_of_change": -0.04944496644515802, "market_dynamics": -1.031279, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.407422, "high": 19.461582, "low": 19.34261, "close": 19.389369, "volume": 459106}, "trend_line": 19.707489, "activity_lines": {"activity_5": 19.372521, "activity_10": 19.421664, "activity_20": 19.498452, "activity_30": 19.582264}, "trend_signal": 0, "fair_value": 20.783204, "relative_strength": -13.683865, "rate_of_change": -0.10060658975952032, "market_dynamics": -1.011943, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.362288, "high": 19.362288, "low": 19.145647, "close": 19.244941, "volume": 836363}, "trend_line": 19.680283, "activity_lines": {"activity_5": 19.323183, "activity_10": 19.383495, "activity_20": 19.467951, "activity_30": 19.552423}, "trend_signal": 0, "fair_value": 20.761802, "relative_strength": -11.340962, "rate_of_change": -0.138049043183531, "market_dynamics": -1.071679, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.217861, "high": 19.344235, "low": 19.20396, "close": 19.339722, "volume": 672561}, "trend_line": 19.66096, "activity_lines": {"activity_5": 19.321472, "activity_10": 19.367879, "activity_20": 19.449132, "activity_30": 19.530451}, "trend_signal": 0, "fair_value": 20.740458, "relative_strength": -8.156469, "rate_of_change": -0.09818456370774739, "market_dynamics": -1.209986, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.290075, "high": 19.612882, "low": 19.281048, "close": 19.572135, "volume": 967931}, "trend_line": 19.641164, "activity_lines": {"activity_5": 19.401547, "activity_10": 19.397302, "activity_20": 19.454397, "activity_30": 19.52472}, "trend_signal": 0, "fair_value": 20.720738, "relative_strength": -12.197718, "rate_of_change": -0.10068684336878506, "market_dynamics": -0.738202, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.531388, "high": 19.576572, "low": 19.447268, "close": 19.454421, "volume": 1855088}, "trend_line": 19.624547, "activity_lines": {"activity_5": 19.430604, "activity_10": 19.403306, "activity_20": 19.449059, "activity_30": 19.512672}, "trend_signal": 0, "fair_value": 20.700843, "relative_strength": -14.756501, "rate_of_change": -0.08460292882845488, "market_dynamics": -0.363892, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.422729, "high": 19.676266, "low": 19.400092, "close": 19.636334, "volume": 1096880}, "trend_line": 19.615474, "activity_lines": {"activity_5": 19.509343, "activity_10": 19.444831, "activity_20": 19.462322, "activity_30": 19.513433}, "trend_signal": 0, "fair_value": 20.681673, "relative_strength": -15.196145, "rate_of_change": -0.046232914318994345, "market_dynamics": 0.33215, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.630991, "high": 19.703431, "low": 19.612882, "close": 19.617409, "volume": 634712}, "trend_line": 19.600623, "activity_lines": {"activity_5": 19.565309, "activity_10": 19.4805, "activity_20": 19.473766, "activity_30": 19.513558}, "trend_signal": 0, "fair_value": 20.662684, "relative_strength": -15.554477, "rate_of_change": -0.07571063538918392, "market_dynamics": 0.891305, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.658156, "high": 19.922297, "low": 19.649101, "close": 19.905588, "volume": 801481}, "trend_line": 19.592274, "activity_lines": {"activity_5": 19.692504, "activity_10": 19.566165, "activity_20": 19.511779, "activity_30": 19.533233}, "trend_signal": 0, "fair_value": 20.645846, "relative_strength": -13.948427, "rate_of_change": -0.042595584844415675, "market_dynamics": 1.059095, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.869264, "high": 19.973696, "low": 19.827037, "close": 19.851102, "volume": 862541}, "trend_line": 19.582998, "activity_lines": {"activity_5": 19.763812, "activity_10": 19.632812, "activity_20": 19.543781, "activity_30": 19.549931}, "trend_signal": 0, "fair_value": 20.628136, "relative_strength": -14.137978, "rate_of_change": -0.0473451933144659, "market_dynamics": 1.247857, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.83294, "high": 20.197718, "low": 19.805697, "close": 20.138955, "volume": 1328604}, "trend_line": 19.592221, "activity_lines": {"activity_5": 19.912473, "activity_10": 19.743511, "activity_20": 19.602465, "activity_30": 19.5858}, "trend_signal": 0, "fair_value": 20.612657, "relative_strength": -15.095996, "rate_of_change": 0.04709697667332984, "market_dynamics": 1.357589, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.14351, "high": 20.243726, "low": 20.107068, "close": 20.202729, "volume": 573109}, "trend_line": 19.608911, "activity_lines": {"activity_5": 20.036757, "activity_10": 19.850371, "activity_20": 19.664739, "activity_30": 19.625187}, "trend_signal": 1, "fair_value": 20.597501, "relative_strength": -14.964174, "rate_of_change": 0.08518687085042854, "market_dynamics": 1.424086, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.189063, "high": 20.280169, "low": 20.175397, "close": 20.239171, "volume": 1954617}, "trend_line": 19.623465, "activity_lines": {"activity_5": 20.135429, "activity_10": 19.949069, "activity_20": 19.727936, "activity_30": 19.665849}, "trend_signal": 1, "fair_value": 20.582361, "relative_strength": -14.42207, "rate_of_change": 0.07422135783063323, "market_dynamics": 1.474739, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.189063, "high": 20.216304, "low": 20.102512, "close": 20.111623, "volume": 609241}, "trend_line": 19.635553, "activity_lines": {"activity_5": 20.150133, "activity_10": 20.006499, "activity_20": 19.775645, "activity_30": 19.697343}, "trend_signal": 1, "fair_value": 20.568057, "relative_strength": -11.547496, "rate_of_change": 0.06159972257703773, "market_dynamics": 1.393279, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.134399, "high": 20.325631, "low": 20.125289, "close": 20.29839, "volume": 994392}, "trend_line": 19.655503, "activity_lines": {"activity_5": 20.213358, "activity_10": 20.083852, "activity_20": 19.838194, "activity_30": 19.740107}, "trend_signal": 1, "fair_value": 20.554675, "relative_strength": -12.893111, "rate_of_change": 0.10160141657328374, "market_dynamics": 1.298282, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.271058, "high": 20.271058, "low": 20.095862, "close": 20.125289, "volume": 601229}, "trend_line": 19.668938, "activity_lines": {"activity_5": 20.189063, "activity_10": 20.116528, "activity_20": 19.88027, "activity_30": 19.770416}, "trend_signal": 1, "fair_value": 20.540017, "relative_strength": -15.362774, "rate_of_change": 0.06835235913322185, "market_dynamics": 1.195821, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.152621, "high": 20.189063, "low": 20.097957, "close": 20.152621, "volume": 509849}, "trend_line": 19.68626, "activity_lines": {"activity_5": 20.17479, "activity_10": 20.141976, "activity_20": 19.922396, "activity_30": 19.801621}, "trend_signal": 1, "fair_value": 20.525481, "relative_strength": -15.204069, "rate_of_change": 0.08806779501770791, "market_dynamics": 1.020013, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.161731, "high": 20.400296, "low": 20.152621, "close": 20.200938, "volume": 1093126}, "trend_line": 19.711849, "activity_lines": {"activity_5": 20.179963, "activity_10": 20.166821, "activity_20": 19.966032, "activity_30": 19.834826}, "trend_signal": 1, "fair_value": 20.511856, "relative_strength": -15.511075, "rate_of_change": 0.12998405994841114, "market_dynamics": 1.071847, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.136953, "high": 20.200938, "low": 20.072968, "close": 20.086679, "volume": 614919}, "trend_line": 19.723636, "activity_lines": {"activity_5": 20.149599, "activity_10": 20.160283, "activity_20": 19.995379, "activity_30": 19.859009}, "trend_signal": 1, "fair_value": 20.497581, "relative_strength": -16.971084, "rate_of_change": 0.05979652137147669, "market_dynamics": 0.822559, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.109531, "high": 20.118672, "low": 19.944998, "close": 19.990702, "volume": 505676}, "trend_line": 19.733417, "activity_lines": {"activity_5": 20.088905, "activity_10": 20.133002, "activity_20": 20.012337, "activity_30": 19.876239}, "trend_signal": 1, "fair_value": 20.483876, "relative_strength": -15.578381, "rate_of_change": 0.04959024796442331, "market_dynamics": 0.618028, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.036405, "high": 20.045546, "low": 19.944998, "close": 19.999843, "volume": 810820}, "trend_line": 19.746166, "activity_lines": {"activity_5": 20.05177, "activity_10": 20.104844, "activity_20": 20.02733, "activity_30": 19.893428}, "trend_signal": 1, "fair_value": 20.471387, "relative_strength": -16.132679, "rate_of_change": 0.06460614499759193, "market_dynamics": 0.357465, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.999843, "high": 20.116764, "low": 19.954139, "close": 20.11218, "volume": 638778}, "trend_line": 19.760983, "activity_lines": {"activity_5": 20.060445, "activity_10": 20.099641, "activity_20": 20.049643, "activity_30": 19.917041}, "trend_signal": 1, "fair_value": 20.460675, "relative_strength": -16.757955, "rate_of_change": 0.0750373515547309, "market_dynamics": 0.022063, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.079722, "high": 20.223308, "low": 20.06175, "close": 20.208454, "volume": 844029}, "trend_line": 19.783346, "activity_lines": {"activity_5": 20.103907, "activity_10": 20.113588, "activity_20": 20.077682, "activity_30": 19.94591}, "trend_signal": 1, "fair_value": 20.451104, "relative_strength": -14.427045, "rate_of_change": 0.11316744718621605, "market_dynamics": -0.074695, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.199285, "high": 20.199285, "low": 19.988398, "close": 19.997567, "volume": 645264}, "trend_line": 19.800175, "activity_lines": {"activity_5": 20.076572, "activity_10": 20.089751, "activity_20": 20.081049, "activity_30": 19.959731}, "trend_signal": 1, "fair_value": 20.440943, "relative_strength": -13.71361, "rate_of_change": 0.08506649987316484, "market_dynamics": -0.219518, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.997567, "high": 20.133819, "low": 19.97006, "close": 20.125933, "volume": 763129}, "trend_line": 19.82233, "activity_lines": {"activity_5": 20.097967, "activity_10": 20.091326, "activity_20": 20.093509, "activity_30": 19.980748}, "trend_signal": 1, "fair_value": 20.431017, "relative_strength": -15.087517, "rate_of_change": 0.11189295044110206, "market_dynamics": -0.30225, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.116764, "high": 20.15344, "low": 20.075504, "close": 20.11218, "volume": 440295}, "trend_line": 19.839771, "activity_lines": {"activity_5": 20.105761, "activity_10": 20.093537, "activity_20": 20.102022, "activity_30": 19.999448}, "trend_signal": 1, "fair_value": 20.421299, "relative_strength": -14.158344, "rate_of_change": 0.08798662922067203, "market_dynamics": -0.42922, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.12021, "high": 20.12021, "low": 19.982212, "close": 20.009811, "volume": 1000214}, "trend_line": 19.85665, "activity_lines": {"activity_5": 20.071944, "activity_10": 20.077374, "activity_20": 20.097653, "activity_30": 20.010418}, "trend_signal": 1, "fair_value": 20.410539, "relative_strength": -13.327697, "rate_of_change": 0.08507658682148812, "market_dynamics": -0.496503, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.991412, "high": 20.028211, "low": 19.816613, "close": 19.894629, "volume": 482959}, "trend_line": 19.870289, "activity_lines": {"activity_5": 20.006557, "activity_10": 20.042865, "activity_20": 20.080536, "activity_30": 20.012868}, "trend_signal": 1, "fair_value": 20.398461, "relative_strength": -12.829323, "rate_of_change": 0.06868731633987249, "market_dynamics": -0.599104, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.816613, "high": 19.885613, "low": 19.775214, "close": 19.830229, "volume": 589707}, "trend_line": 19.884482, "activity_lines": {"activity_5": 19.940626, "activity_10": 20.002216, "activity_20": 20.055965, "activity_30": 20.010284}, "trend_signal": 1, "fair_value": 20.385776, "relative_strength": -7.63414, "rate_of_change": 0.07142825149648699, "market_dynamics": -0.783082, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.816613, "high": 19.881013, "low": 19.783218, "close": 19.821213, "volume": 497372}, "trend_line": 19.898674, "activity_lines": {"activity_5": 19.882845, "activity_10": 19.964591, "activity_20": 20.030895, "activity_30": 20.006202}, "trend_signal": 0, "fair_value": 20.373448, "relative_strength": -10.626588, "rate_of_change": 0.0713722389147543, "market_dynamics": -0.934895, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.835013, "high": 20.030373, "low": 19.798213, "close": 19.98422, "volume": 603448}, "trend_line": 19.921813, "activity_lines": {"activity_5": 19.899714, "activity_10": 19.959684, "activity_20": 20.021492, "activity_30": 20.011721}, "trend_signal": 0, "fair_value": 20.361505, "relative_strength": -10.250052, "rate_of_change": 0.11628413028928694, "market_dynamics": -1.0375, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.002681, "high": 20.039603, "low": 19.98422, "close": 19.988835, "volume": 450961}, "trend_line": 19.941795, "activity_lines": {"activity_5": 19.926652, "activity_10": 19.955901, "activity_20": 20.013264, "activity_30": 20.016045}, "trend_signal": 0, "fair_value": 20.350005, "relative_strength": -10.992228, "rate_of_change": 0.10030211607748166, "market_dynamics": -1.005999, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.021142, "high": 20.131909, "low": 20.002681, "close": 20.067295, "volume": 339441}, "trend_line": 19.969207, "activity_lines": {"activity_5": 19.981142, "activity_10": 19.968626, "activity_20": 20.013528, "activity_30": 20.024142}, "trend_signal": 0, "fair_value": 20.338897, "relative_strength": -12.062251, "rate_of_change": 0.1374600430904127, "market_dynamics": -0.814324, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.058065, "high": 20.085756, "low": 19.998066, "close": 20.011912, "volume": 337026}, "trend_line": 19.991613, "activity_lines": {"activity_5": 20.00566, "activity_10": 19.973848, "activity_20": 20.009336, "activity_30": 20.026897}, "trend_signal": 0, "fair_value": 20.327132, "relative_strength": -13.052432, "rate_of_change": 0.11220275296860885, "market_dynamics": -0.623784, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.039603, "high": 20.048834, "low": 19.919606, "close": 20.038219, "volume": 303484}, "trend_line": 20.007149, "activity_lines": {"activity_5": 20.026835, "activity_10": 19.983593, "activity_20": 20.008124, "activity_30": 20.029904}, "trend_signal": 0, "fair_value": 20.315243, "relative_strength": -11.140109, "rate_of_change": 0.07771258877408906, "market_dynamics": -0.536958, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.052918, "high": 20.210378, "low": 20.052918, "close": 20.089968, "volume": 572002}, "trend_line": 20.028334, "activity_lines": {"activity_5": 20.050792, "activity_10": 20.004341, "activity_20": 20.013079, "activity_30": 20.035247}, "trend_signal": 0, "fair_value": 20.302955, "relative_strength": -12.842963, "rate_of_change": 0.1058871506380178, "market_dynamics": -0.324253, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.089968, "high": 20.290497, "low": 20.069591, "close": 20.265952, "volume": 407127}, "trend_line": 20.049321, "activity_lines": {"activity_5": 20.126361, "activity_10": 20.057489, "activity_20": 20.034963, "activity_30": 20.050577}, "trend_signal": 0, "fair_value": 20.292277, "relative_strength": -14.674787, "rate_of_change": 0.10478654889616923, "market_dynamics": -0.124261, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.238165, "high": 20.284476, "low": 20.21964, "close": 20.252058, "volume": 406319}, "trend_line": 20.070476, "activity_lines": {"activity_5": 20.178823, "activity_10": 20.103455, "activity_20": 20.054984, "activity_30": 20.063657}, "trend_signal": 0, "fair_value": 20.282007, "relative_strength": -14.494008, "rate_of_change": 0.10551479523920165, "market_dynamics": 0.153643, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.252984, "high": 20.283365, "low": 20.201115, "close": 20.219918, "volume": 326303}, "trend_line": 20.080954, "activity_lines": {"activity_5": 20.208256, "activity_10": 20.137078, "activity_20": 20.0717, "activity_30": 20.073299}, "trend_signal": 0, "fair_value": 20.27068, "relative_strength": -14.198593, "rate_of_change": 0.052206036369038276, "market_dynamics": 0.353804, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.175378, "high": 20.338008, "low": 20.147499, "close": 20.328715, "volume": 321287}, "trend_line": 20.096874, "activity_lines": {"activity_5": 20.260086, "activity_10": 20.183398, "activity_20": 20.098144, "activity_30": 20.089283}, "trend_signal": 0, "fair_value": 20.259332, "relative_strength": -16.293627, "rate_of_change": 0.07927910197892624, "market_dynamics": 0.525518, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.333361, "high": 20.454172, "low": 20.296189, "close": 20.454172, "volume": 581392}, "trend_line": 20.107382, "activity_lines": {"activity_5": 20.334369, "activity_10": 20.2433, "activity_20": 20.134927, "activity_30": 20.112335}, "trend_signal": 1, "fair_value": 20.2484, "relative_strength": -15.179751, "rate_of_change": 0.05228673872365183, "market_dynamics": 0.789359, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.454172, "high": 20.491344, "low": 20.416999, "close": 20.426293, "volume": 2754992}, "trend_line": 20.114834, "activity_lines": {"activity_5": 20.375079, "activity_10": 20.289589, "activity_20": 20.16689, "activity_30": 20.13291}, "trend_signal": 1, "fair_value": 20.236882, "relative_strength": -11.462469, "rate_of_change": 0.03706101570058761, "market_dynamics": 0.999563, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.435586, "high": 20.509931, "low": 20.398413, "close": 20.500638, "volume": 783457}, "trend_line": 20.123549, "activity_lines": {"activity_5": 20.429882, "activity_10": 20.341441, "activity_20": 20.204439, "activity_30": 20.1578}, "trend_signal": 1, "fair_value": 20.225447, "relative_strength": -8.52325, "rate_of_change": 0.04332623376361072, "market_dynamics": 1.218684, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.528517, "high": 20.889937, "low": 20.500731, "close": 20.887233, "volume": 953627}, "trend_line": 20.149403, "activity_lines": {"activity_5": 20.596977, "activity_10": 20.455704, "activity_20": 20.277415, "activity_30": 20.20707}, "trend_signal": 1, "fair_value": 20.217096, "relative_strength": -3.588825, "rate_of_change": 0.12847634380992604, "market_dynamics": 1.436121, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.966475, "high": 20.994443, "low": 20.705443, "close": 20.752056, "volume": 1335353}, "trend_line": 20.164525, "activity_lines": {"activity_5": 20.674526, "activity_10": 20.529475, "activity_20": 20.33328, "activity_30": 20.245951}, "trend_signal": 1, "fair_value": 20.207823, "relative_strength": -4.274455, "rate_of_change": 0.07504936994908303, "market_dynamics": 1.474076, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.752056, "high": 20.873249, "low": 20.733411, "close": 20.784685, "volume": 1927541}, "trend_line": 20.186505, "activity_lines": {"activity_5": 20.734728, "activity_10": 20.5962, "activity_20": 20.389271, "activity_30": 20.285961}, "trend_signal": 1, "fair_value": 20.1986, "relative_strength": -8.689893, "rate_of_change": 0.10900331150869769, "market_dynamics": 1.534145, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.775362, "high": 20.901217, "low": 20.772099, "close": 20.882572, "volume": 635811}, "trend_line": 20.210837, "activity_lines": {"activity_5": 20.805525, "activity_10": 20.668091, "activity_20": 20.451382, "activity_30": 20.330869}, "trend_signal": 1, "fair_value": 20.190219, "relative_strength": -8.831963, "rate_of_change": 0.12053597192778606, "market_dynamics": 1.551101, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.91054, "high": 20.91054, "low": 20.845281, "close": 20.854604, "volume": 460050}, "trend_line": 20.232626, "activity_lines": {"activity_5": 20.836581, "activity_10": 20.723685, "activity_20": 20.506674, "activity_30": 20.372402}, "trend_signal": 1, "fair_value": 20.18161, "relative_strength": -7.927507, "rate_of_change": 0.10780849897507104, "market_dynamics": 1.480238, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.903602, "high": 21.081306, "low": 20.89425, "close": 21.053248, "volume": 856582}, "trend_line": 20.264844, "activity_lines": {"activity_5": 20.910253, "activity_10": 20.804441, "activity_20": 20.576313, "activity_30": 20.425346}, "trend_signal": 1, "fair_value": 20.174495, "relative_strength": -1.105691, "rate_of_change": 0.15923785671716711, "market_dynamics": 1.435218, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.043895, "high": 21.135553, "low": 21.034542, "close": 21.114041, "volume": 676286}, "trend_line": 20.302289, "activity_lines": {"activity_5": 20.993123, "activity_10": 20.881099, "activity_20": 20.645918, "activity_30": 20.480132}, "trend_signal": 1, "fair_value": 20.168207, "relative_strength": -6.057309, "rate_of_change": 0.18477813103322274, "market_dynamics": 1.340861, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.118718, "high": 21.146776, "low": 21.053248, "close": 21.104408, "volume": 629457}, "trend_line": 20.339108, "activity_lines": {"activity_5": 21.048649, "activity_10": 20.941727, "activity_20": 20.708449, "activity_30": 20.531882}, "trend_signal": 1, "fair_value": 20.162611, "relative_strength": -7.0752, "rate_of_change": 0.18135393501689032, "market_dynamics": 1.298062, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.090659, "high": 21.118718, "low": 21.044456, "close": 21.090659, "volume": 617961}, "trend_line": 20.371724, "activity_lines": {"activity_5": 21.078277, "activity_10": 20.988033, "activity_20": 20.764336, "activity_30": 20.580369}, "trend_signal": 1, "fair_value": 20.156803, "relative_strength": -7.665797, "rate_of_change": 0.1603610148488364, "market_dynamics": 1.267238, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.081306, "high": 21.118029, "low": 20.866579, "close": 20.87127, "volume": 470220}, "trend_line": 20.393818, "activity_lines": {"activity_5": 21.020903, "activity_10": 20.982371, "activity_20": 20.794083, "activity_30": 20.612598}, "trend_signal": 1, "fair_value": 20.150669, "relative_strength": -8.341513, "rate_of_change": 0.10845424766209855, "market_dynamics": 0.983757, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.829049, "high": 20.866579, "low": 20.805593, "close": 20.852505, "volume": 691601}, "trend_line": 20.422316, "activity_lines": {"activity_5": 20.956163, "activity_10": 20.966557, "activity_20": 20.818214, "activity_30": 20.642191}, "trend_signal": 1, "fair_value": 20.144581, "relative_strength": -9.126995, "rate_of_change": 0.13973842465397615, "market_dynamics": 0.659243, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.810284, "high": 20.894726, "low": 20.80428, "close": 20.87127, "volume": 644980}, "trend_line": 20.44716, "activity_lines": {"activity_5": 20.91106, "activity_10": 20.954787, "activity_20": 20.840129, "activity_30": 20.671155}, "trend_signal": 1, "fair_value": 20.139235, "relative_strength": -8.780419, "rate_of_change": 0.12165123681369755, "market_dynamics": 0.297361, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.838432, "high": 20.844999, "low": 20.744607, "close": 20.749298, "volume": 2224874}, "trend_line": 20.468398, "activity_lines": {"activity_5": 20.841486, "activity_10": 20.918673, "activity_20": 20.846461, "activity_30": 20.690648}, "trend_signal": 1, "fair_value": 20.13284, "relative_strength": -8.92028, "rate_of_change": 0.10386772539560658, "market_dynamics": -0.019175, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.744607, "high": 20.772661, "low": 20.660259, "close": 20.67227, "volume": 788356}, "trend_line": 20.49048, "activity_lines": {"activity_5": 20.769909, "activity_10": 20.869197, "activity_20": 20.842317, "activity_30": 20.703801}, "trend_signal": 1, "fair_value": 20.125222, "relative_strength": -7.356468, "rate_of_change": 0.10788338198231755, "market_dynamics": -0.30156, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.728752, "high": 20.738166, "low": 20.606375, "close": 20.691098, "volume": 1154065}, "trend_line": 20.517028, "activity_lines": {"activity_5": 20.732501, "activity_10": 20.826968, "activity_20": 20.838031, "activity_30": 20.716744}, "trend_signal": 1, "fair_value": 20.118475, "relative_strength": -11.661822, "rate_of_change": 0.12956260663487745, "market_dynamics": -0.511049, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.653443, "high": 20.67227, "low": 20.582841, "close": 20.639323, "volume": 1381048}, "trend_line": 20.543998, "activity_lines": {"activity_5": 20.689846, "activity_10": 20.778298, "activity_20": 20.826724, "activity_30": 20.724634}, "trend_signal": 1, "fair_value": 20.111201, "relative_strength": -8.391855, "rate_of_change": 0.13145178726664802, "market_dynamics": -0.623223, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.64403, "high": 20.691098, "low": 20.625202, "close": 20.639323, "volume": 1298735}, "trend_line": 20.571269, "activity_lines": {"activity_5": 20.661403, "activity_10": 20.737155, "activity_20": 20.81342, "activity_30": 20.730784}, "trend_signal": 1, "fair_value": 20.103539, "relative_strength": -9.68267, "rate_of_change": 0.13274436650549953, "market_dynamics": -0.762343, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.705218, "high": 20.799354, "low": 20.691098, "close": 20.799354, "volume": 557372}, "trend_line": 20.59844, "activity_lines": {"activity_5": 20.701766, "activity_10": 20.733739, "activity_20": 20.813878, "activity_30": 20.7455}, "trend_signal": 1, "fair_value": 20.096011, "relative_strength": -9.278613, "rate_of_change": 0.13208227455486177, "market_dynamics": -0.761122, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.776269, "high": 20.870706, "low": 20.757665, "close": 20.851819, "volume": 866163}, "trend_line": 20.627206, "activity_lines": {"activity_5": 20.756282, "activity_10": 20.745408, "activity_20": 20.817688, "activity_30": 20.761847}, "trend_signal": 1, "fair_value": 20.089791, "relative_strength": -11.511867, "rate_of_change": 0.13965135223832947, "market_dynamics": -0.692838, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.851819, "high": 20.861263, "low": 20.738494, "close": 20.743216, "volume": 3817011}, "trend_line": 20.649737, "activity_lines": {"activity_5": 20.762626, "activity_10": 20.741674, "activity_20": 20.80913, "activity_30": 20.769331}, "trend_signal": 1, "fair_value": 20.08218, "relative_strength": -12.232744, "rate_of_change": 0.10922952919555459, "market_dynamics": -0.603666, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.757381, "high": 20.76485, "low": 20.651174, "close": 20.693803, "volume": 1326616}, "trend_line": 20.672466, "activity_lines": {"activity_5": 20.749024, "activity_10": 20.731284, "activity_20": 20.79471, "activity_30": 20.772174}, "trend_signal": 1, "fair_value": 20.074864, "relative_strength": -10.057008, "rate_of_change": 0.11006919846001804, "market_dynamics": -0.648481, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.689066, "high": 20.689066, "low": 20.622755, "close": 20.67012, "volume": 737298}, "trend_line": 20.69353, "activity_lines": {"activity_5": 20.723897, "activity_10": 20.719474, "activity_20": 20.778955, "activity_30": 20.772023}, "trend_signal": 1, "fair_value": 20.067563, "relative_strength": -10.579361, "rate_of_change": 0.10189398787739733, "market_dynamics": -0.71707, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.726958, "high": 20.850107, "low": 20.709149, "close": 20.712749, "volume": 953778}, "trend_line": 20.714289, "activity_lines": {"activity_5": 20.710926, "activity_10": 20.719071, "activity_20": 20.767651, "activity_30": 20.773263}, "trend_signal": 0, "fair_value": 20.062592, "relative_strength": -9.27139, "rate_of_change": 0.10031637908081294, "market_dynamics": -0.833846, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.717485, "high": 20.731695, "low": 20.622755, "close": 20.632228, "volume": 1002746}, "trend_line": 20.726498, "activity_lines": {"activity_5": 20.676888, "activity_10": 20.704693, "activity_20": 20.74902, "activity_30": 20.767968}, "trend_signal": 0, "fair_value": 20.057299, "relative_strength": -7.22264, "rate_of_change": 0.058939990650891186, "market_dynamics": -1.031757, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.622755, "high": 20.76485, "low": 20.603809, "close": 20.736431, "volume": 1633274}, "trend_line": 20.742644, "activity_lines": {"activity_5": 20.692224, "activity_10": 20.709989, "activity_20": 20.741506, "activity_30": 20.768609}, "trend_signal": 0, "fair_value": 20.052555, "relative_strength": -9.022408, "rate_of_change": 0.07790028011485156, "market_dynamics": -0.907436, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.755377, "high": 20.783796, "low": 20.726863, "close": 20.769587, "volume": 771823}, "trend_line": 20.760966, "activity_lines": {"activity_5": 20.719064, "activity_10": 20.720489, "activity_20": 20.737712, "activity_30": 20.770348}, "trend_signal": 0, "fair_value": 20.048671, "relative_strength": -9.892596, "rate_of_change": 0.08833010873638521, "market_dynamics": -0.766376, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.821688, "high": 20.85958, "low": 20.788533, "close": 20.831161, "volume": 2777254}, "trend_line": 20.777714, "activity_lines": {"activity_5": 20.761377, "activity_10": 20.739816, "activity_20": 20.741134, "activity_30": 20.774876}, "trend_signal": 0, "fair_value": 20.045008, "relative_strength": -8.051382, "rate_of_change": 0.08067062004725485, "market_dynamics": -0.418201, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.845638, "high": 20.902671, "low": 20.807616, "close": 20.836132, "volume": 1606114}, "trend_line": 20.790446, "activity_lines": {"activity_5": 20.79461, "activity_10": 20.756559, "activity_20": 20.746375, "activity_30": 20.778645}, "trend_signal": 0, "fair_value": 20.042933, "relative_strength": -7.879416, "rate_of_change": 0.06127719343908451, "market_dynamics": -0.062432, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.845638, "high": 20.88347, "low": 20.750678, "close": 20.859896, "volume": 1649098}, "trend_line": 20.8049, "activity_lines": {"activity_5": 20.82754, "activity_10": 20.776954, "activity_20": 20.755158, "activity_30": 20.783126}, "trend_signal": 0, "fair_value": 20.040899, "relative_strength": -10.066862, "rate_of_change": 0.06952231808784012, "market_dynamics": 0.133486, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.836132, "high": 20.931188, "low": 20.817121, "close": 20.926435, "volume": 803612}, "trend_line": 20.819093, "activity_lines": {"activity_5": 20.867471, "activity_10": 20.8093, "activity_20": 20.771376, "activity_30": 20.790967}, "trend_signal": 0, "fair_value": 20.039264, "relative_strength": -7.450617, "rate_of_change": 0.06821950598175809, "market_dynamics": 0.385663, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.912177, "high": 21.102287, "low": 20.907424, "close": 21.092497, "volume": 1256833}, "trend_line": 20.825935, "activity_lines": {"activity_5": 20.950089, "activity_10": 20.868507, "activity_20": 20.803147, "activity_30": 20.808606}, "trend_signal": 0, "fair_value": 20.036716, "relative_strength": -3.259899, "rate_of_change": 0.03286406377070537, "market_dynamics": 0.538655, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.079993, "high": 21.185154, "low": 21.056157, "close": 21.070459, "volume": 1010803}, "trend_line": 20.836549, "activity_lines": {"activity_5": 21.003834, "activity_10": 20.916459, "activity_20": 20.831676, "activity_30": 20.824381}, "trend_signal": 0, "fair_value": 20.036481, "relative_strength": 0.01284, "rate_of_change": 0.05096529879691042, "market_dynamics": 0.657197, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.118129, "high": 21.175239, "low": 21.070459, "close": 21.089527, "volume": 708312}, "trend_line": 20.84671, "activity_lines": {"activity_5": 21.047982, "activity_10": 20.960599, "activity_20": 20.861073, "activity_30": 20.840703}, "trend_signal": 0, "fair_value": 20.037754, "relative_strength": 2.745134, "rate_of_change": 0.048765272982585005, "market_dynamics": 0.71973, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.108595, "high": 21.194403, "low": 21.065692, "close": 21.1658, "volume": 1051456}, "trend_line": 20.856151, "activity_lines": {"activity_5": 21.100661, "activity_10": 21.011756, "activity_20": 20.896114, "activity_30": 20.861289}, "trend_signal": 1, "fair_value": 20.042468, "relative_strength": 2.922715, "rate_of_change": 0.045287721659671584, "market_dynamics": 0.854668, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.137198, "high": 21.203937, "low": 21.108595, "close": 21.203937, "volume": 991823}, "trend_line": 20.867795, "activity_lines": {"activity_5": 21.145659, "activity_10": 21.060146, "activity_20": 20.932437, "activity_30": 20.883727}, "trend_signal": 1, "fair_value": 20.047076, "relative_strength": 5.587522, "rate_of_change": 0.05583005224693872, "market_dynamics": 0.876311, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.232539, "high": 21.481471, "low": 21.184964, "close": 21.36189, "volume": 1648961}, "trend_line": 20.878084, "activity_lines": {"activity_5": 21.224807, "activity_10": 21.128755, "activity_20": 20.981361, "activity_30": 20.915604}, "trend_signal": 1, "fair_value": 20.054592, "relative_strength": 17.763173, "rate_of_change": 0.049305640581576604, "market_dynamics": 1.061973, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.381023, "high": 21.419289, "low": 21.133156, "close": 21.151428, "volume": 1120123}, "trend_line": 20.87933, "activity_lines": {"activity_5": 21.215843, "activity_10": 21.148328, "activity_20": 21.0068, "activity_30": 20.933239}, "trend_signal": 1, "fair_value": 20.061015, "relative_strength": 8.418068, "rate_of_change": 0.005967980586716214, "market_dynamics": 1.06879, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.199261, "high": 21.352324, "low": 21.194477, "close": 21.314058, "volume": 746294}, "trend_line": 20.886318, "activity_lines": {"activity_5": 21.25569, "activity_10": 21.191648, "activity_20": 21.045289, "activity_30": 20.961286}, "trend_signal": 1, "fair_value": 20.069395, "relative_strength": 11.791598, "rate_of_change": 0.03346850689174304, "market_dynamics": 1.099974, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.323625, "high": 21.36189, "low": 21.256659, "close": 21.352324, "volume": 685351}, "trend_line": 20.89504, "activity_lines": {"activity_5": 21.293324, "activity_10": 21.233235, "activity_20": 21.084971, "activity_30": 20.991351}, "trend_signal": 1, "fair_value": 20.077964, "relative_strength": 5.298677, "rate_of_change": 0.04175939483446694, "market_dynamics": 1.1025, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.347541, "high": 21.498829, "low": 21.32607, "close": 21.340467, "volume": 780397}, "trend_line": 20.91068, "activity_lines": {"activity_5": 21.31457, "activity_10": 21.263714, "activity_20": 21.121141, "activity_30": 21.020088}, "trend_signal": 1, "fair_value": 20.087493, "relative_strength": 1.852133, "rate_of_change": 0.07485029940118637, "market_dynamics": 0.979342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.354863, "high": 21.393254, "low": 21.297277, "close": 21.311674, "volume": 1081339}, "trend_line": 20.925986, "activity_lines": {"activity_5": 21.317117, "activity_10": 21.281429, "activity_20": 21.151725, "activity_30": 21.045959}, "trend_signal": 1, "fair_value": 20.095554, "relative_strength": 1.977158, "rate_of_change": 0.07319704572018933, "market_dynamics": 1.021648, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.249289, "high": 21.306779, "low": 21.2013, "close": 21.258886, "volume": 943741}, "trend_line": 20.938906, "activity_lines": {"activity_5": 21.305416, "activity_10": 21.285562, "activity_20": 21.174338, "activity_30": 21.067436}, "trend_signal": 1, "fair_value": 20.1023, "relative_strength": -4.649575, "rate_of_change": 0.06174141567330495, "market_dynamics": 0.832188, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.258886, "high": 21.335668, "low": 21.234892, "close": 21.292478, "volume": 996802}, "trend_line": 20.957012, "activity_lines": {"activity_5": 21.297748, "activity_10": 21.292376, "activity_20": 21.197348, "activity_30": 21.090247}, "trend_signal": 1, "fair_value": 20.108759, "relative_strength": -2.103061, "rate_of_change": 0.0864706112153114, "market_dynamics": 0.653324, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.316472, "high": 21.374059, "low": 21.287679, "close": 21.374059, "volume": 659521}, "trend_line": 20.980405, "activity_lines": {"activity_5": 21.318712, "activity_10": 21.310334, "activity_20": 21.225366, "activity_30": 21.117153}, "trend_signal": 1, "fair_value": 20.117305, "relative_strength": -3.441895, "rate_of_change": 0.11162373720071457, "market_dynamics": 0.473647, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.349461, "high": 21.397611, "low": 21.282052, "close": 21.282052, "volume": 1292708}, "trend_line": 21.000104, "activity_lines": {"activity_5": 21.307558, "activity_10": 21.307776, "activity_20": 21.24109, "activity_30": 21.136615}, "trend_signal": 1, "fair_value": 20.127161, "relative_strength": -5.669995, "rate_of_change": 0.09389237243036655, "market_dynamics": 0.278868, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.301312, "high": 21.41687, "low": 21.291682, "close": 21.363906, "volume": 1198249}, "trend_line": 21.024257, "activity_lines": {"activity_5": 21.327584, "activity_10": 21.31868, "activity_20": 21.262011, "activity_30": 21.160086}, "trend_signal": 1, "fair_value": 20.138044, "relative_strength": -4.68887, "rate_of_change": 0.1150137161225407, "market_dynamics": 0.225369, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.359091, "high": 21.41687, "low": 21.349461, "close": 21.41687, "volume": 446969}, "trend_line": 21.050175, "activity_lines": {"activity_5": 21.361782, "activity_10": 21.339178, "activity_20": 21.285146, "activity_30": 21.185416}, "trend_signal": 1, "fair_value": 20.14815, "relative_strength": -4.352035, "rate_of_change": 0.1232766513461131, "market_dynamics": 0.089356, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.43613, "high": 21.532429, "low": 21.4265, "close": 21.513169, "volume": 1018551}, "trend_line": 21.073969, "activity_lines": {"activity_5": 21.417547, "activity_10": 21.372358, "activity_20": 21.314663, "activity_30": 21.215286}, "trend_signal": 1, "fair_value": 20.156712, "relative_strength": -7.618239, "rate_of_change": 0.11303468973536948, "market_dynamics": 0.106131, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.513169, "high": 21.542059, "low": 21.447411, "close": 21.466733, "volume": 804898}, "trend_line": 21.094466, "activity_lines": {"activity_5": 21.443121, "activity_10": 21.393475, "activity_20": 21.336534, "activity_30": 21.240626}, "trend_signal": 1, "fair_value": 20.166655, "relative_strength": -9.05773, "rate_of_change": 0.09726217211384755, "market_dynamics": 0.075868, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.466733, "high": 21.486055, "low": 21.428089, "close": 21.466733, "volume": 698735}, "trend_line": 21.118583, "activity_lines": {"activity_5": 21.462517, "activity_10": 21.412512, "activity_20": 21.355515, "activity_30": 21.264643}, "trend_signal": 1, "fair_value": 20.175814, "relative_strength": -8.608946, "rate_of_change": 0.11432856370955485, "market_dynamics": -0.0143, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.466733, "high": 21.505377, "low": 21.428089, "close": 21.490886, "volume": 1184786}, "trend_line": 21.145152, "activity_lines": {"activity_5": 21.477651, "activity_10": 21.433645, "activity_20": 21.374223, "activity_30": 21.288663}, "trend_signal": 1, "fair_value": 20.183779, "relative_strength": -9.454448, "rate_of_change": 0.12580863024758104, "market_dynamics": 0.191685, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.515038, "high": 21.544021, "low": 21.466733, "close": 21.490886, "volume": 672726}, "trend_line": 21.172511, "activity_lines": {"activity_5": 21.484321, "activity_10": 21.451519, "activity_20": 21.391034, "activity_30": 21.310968}, "trend_signal": 1, "fair_value": 20.190559, "relative_strength": -10.00197, "rate_of_change": 0.12938663198070452, "market_dynamics": 0.109784, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.495716, "high": 21.635346, "low": 21.476394, "close": 21.6305, "volume": 970623}, "trend_line": 21.203103, "activity_lines": {"activity_5": 21.532593, "activity_10": 21.49056, "activity_20": 21.41914, "activity_30": 21.340516}, "trend_signal": 1, "fair_value": 20.199822, "relative_strength": -7.045979, "rate_of_change": 0.1444892389003771, "market_dynamics": 0.334525, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.645039, "high": 21.645039, "low": 21.596573, "close": 21.60142, "volume": 1624675}, "trend_line": 21.235409, "activity_lines": {"activity_5": 21.563351, "activity_10": 21.518167, "activity_20": 21.441901, "activity_30": 21.366213}, "trend_signal": 1, "fair_value": 20.208919, "relative_strength": -10.151374, "rate_of_change": 0.15236449117849377, "market_dynamics": 0.678574, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.606266, "high": 21.664329, "low": 21.596573, "close": 21.620806, "volume": 740524}, "trend_line": 21.264889, "activity_lines": {"activity_5": 21.591591, "activity_10": 21.545166, "activity_20": 21.464433, "activity_30": 21.391078}, "trend_signal": 1, "fair_value": 20.219073, "relative_strength": -10.235131, "rate_of_change": 0.13882473372657672, "market_dynamics": 0.716537, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.625653, "high": 21.683812, "low": 21.606266, "close": 21.674119, "volume": 1751746}, "trend_line": 21.29504, "activity_lines": {"activity_5": 21.627331, "activity_10": 21.575698, "activity_20": 21.490057, "activity_30": 21.41748}, "trend_signal": 1, "fair_value": 20.230239, "relative_strength": -8.923163, "rate_of_change": 0.14178771401063997, "market_dynamics": 1.111737, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.654733, "high": 21.740324, "low": 21.654733, "close": 21.736738, "volume": 690387}, "trend_line": 21.325226, "activity_lines": {"activity_5": 21.671728, "activity_10": 21.611975, "activity_20": 21.520159, "activity_30": 21.445976}, "trend_signal": 1, "fair_value": 20.242561, "relative_strength": -8.157155, "rate_of_change": 0.14175131861691967, "market_dynamics": 1.215647, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.707458, "high": 21.824165, "low": 21.688007, "close": 21.794988, "volume": 1259695}, "trend_line": 21.357187, "activity_lines": {"activity_5": 21.719152, "activity_10": 21.653028, "activity_20": 21.553021, "activity_30": 21.476284}, "trend_signal": 1, "fair_value": 20.25603, "relative_strength": -8.419027, "rate_of_change": 0.1498741443584186, "market_dynamics": 1.298035, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.824165, "high": 21.824165, "low": 21.775537, "close": 21.7804, "volume": 997764}, "trend_line": 21.387871, "activity_lines": {"activity_5": 21.750747, "activity_10": 21.686304, "activity_20": 21.582203, "activity_30": 21.503588}, "trend_signal": 1, "fair_value": 20.27037, "relative_strength": -9.81739, "rate_of_change": 0.14367060605875118, "market_dynamics": 1.457176, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.804714, "high": 21.843616, "low": 21.765812, "close": 21.7804, "volume": 1174129}, "trend_line": 21.416336, "activity_lines": {"activity_5": 21.770411, "activity_10": 21.713877, "activity_20": 21.609347, "activity_30": 21.528912}, "trend_signal": 1, "fair_value": 20.286798, "relative_strength": -11.410273, "rate_of_change": 0.13308945055821886, "market_dynamics": 1.439042, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.794988, "high": 21.794988, "low": 21.726909, "close": 21.751223, "volume": 1113118}, "trend_line": 21.438294, "activity_lines": {"activity_5": 21.769709, "activity_10": 21.730443, "activity_20": 21.631617, "activity_30": 21.550518}, "trend_signal": 1, "fair_value": 20.303698, "relative_strength": -10.834685, "rate_of_change": 0.10252920947821291, "market_dynamics": 1.414745, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.765812, "high": 21.820057, "low": 21.749473, "close": 21.809911, "volume": 1104584}, "trend_line": 21.462942, "activity_lines": {"activity_5": 21.783429, "activity_10": 21.752945, "activity_20": 21.657384, "activity_30": 21.574493}, "trend_signal": 1, "fair_value": 20.321403, "relative_strength": -11.375553, "rate_of_change": 0.11497183497904576, "market_dynamics": 1.313273, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.805423, "high": 21.859083, "low": 21.78591, "close": 21.849326, "volume": 1315766}, "trend_line": 21.488269, "activity_lines": {"activity_5": 21.80541, "activity_10": 21.776813, "activity_20": 21.68428, "activity_30": 21.599421}, "trend_signal": 1, "fair_value": 20.340123, "relative_strength": -8.922049, "rate_of_change": 0.11800339394290497, "market_dynamics": 1.300194, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.863961, "high": 21.922499, "low": 21.849326, "close": 21.898108, "volume": 1511471}, "trend_line": 21.512679, "activity_lines": {"activity_5": 21.840028, "activity_10": 21.805572, "activity_20": 21.713171, "activity_30": 21.625862}, "trend_signal": 1, "fair_value": 20.359678, "relative_strength": -10.638974, "rate_of_change": 0.11359686534080339, "market_dynamics": 1.305627, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.912743, "high": 21.922499, "low": 21.89323, "close": 21.902986, "volume": 1887222}, "trend_line": 21.535981, "activity_lines": {"activity_5": 21.868426, "activity_10": 21.829824, "activity_20": 21.740031, "activity_30": 21.651043}, "trend_signal": 1, "fair_value": 20.378029, "relative_strength": -12.251281, "rate_of_change": 0.10831751824122438, "market_dynamics": 1.413154, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.902986, "high": 21.902986, "low": 21.829228, "close": 21.859083, "volume": 1208248}, "trend_line": 21.552554, "activity_lines": {"activity_5": 21.874016, "activity_10": 21.840963, "activity_20": 21.759752, "activity_30": 21.671889}, "trend_signal": 1, "fair_value": 20.39698, "relative_strength": -13.770108, "rate_of_change": 0.07695493416344053, "market_dynamics": 1.301728, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.865165, "high": 21.904315, "low": 21.835802, "close": 21.894527, "volume": 1082761}, "trend_line": 21.577324, "activity_lines": {"activity_5": 21.884231, "activity_10": 21.855183, "activity_20": 21.780492, "activity_30": 21.693951}, "trend_signal": 1, "fair_value": 20.413738, "relative_strength": -10.698259, "rate_of_change": 0.1149283746139793, "market_dynamics": 1.0085, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.894527, "high": 21.914102, "low": 21.874952, "close": 21.879846, "volume": 1250478}, "trend_line": 21.596183, "activity_lines": {"activity_5": 21.883911, "activity_10": 21.863865, "activity_20": 21.797558, "activity_30": 21.713469}, "trend_signal": 1, "fair_value": 20.430346, "relative_strength": -10.378429, "rate_of_change": 0.08740194103772585, "market_dynamics": 0.633256, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.894527, "high": 21.963039, "low": 21.87505, "close": 21.948358, "volume": 1474097}, "trend_line": 21.616051, "activity_lines": {"activity_5": 21.904394, "activity_10": 21.883461, "activity_20": 21.819404, "activity_30": 21.73619}, "trend_signal": 1, "fair_value": 20.446774, "relative_strength": -7.064386, "rate_of_change": 0.09199773867446338, "market_dynamics": 0.35081, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.953252, "high": 21.982614, "low": 21.943562, "close": 21.97772, "volume": 1036323}, "trend_line": 21.637293, "activity_lines": {"activity_5": 21.931314, "activity_10": 21.905341, "activity_20": 21.841752, "activity_30": 21.759523}, "trend_signal": 1, "fair_value": 20.461692, "relative_strength": -11.088921, "rate_of_change": 0.09826956829441637, "market_dynamics": 0.223371, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.951741, "high": 21.981193, "low": 21.941924, "close": 21.951741, "volume": 1698089}, "trend_line": 21.658629, "activity_lines": {"activity_5": 21.944592, "activity_10": 21.918911, "activity_20": 21.859193, "activity_30": 21.77981}, "trend_signal": 1, "fair_value": 20.477063, "relative_strength": -11.878117, "rate_of_change": 0.09860752913962749, "market_dynamics": 0.234141, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.941924, "high": 21.978444, "low": 21.912471, "close": 21.966467, "volume": 1688216}, "trend_line": 21.682215, "activity_lines": {"activity_5": 21.956601, "activity_10": 21.931512, "activity_20": 21.875842, "activity_30": 21.799671}, "trend_signal": 1, "fair_value": 20.491581, "relative_strength": -9.962077, "rate_of_change": 0.10889885966465425, "market_dynamics": 0.292972, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.971376, "high": 22.020463, "low": 21.971376, "close": 22.006278, "volume": 4071421}, "trend_line": 21.706008, "activity_lines": {"activity_5": 21.977085, "activity_10": 21.948505, "activity_20": 21.894017, "activity_30": 21.820578}, "trend_signal": 1, "fair_value": 20.507823, "relative_strength": -10.106919, "rate_of_change": 0.10973509855889395, "market_dynamics": 0.33788, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.001353, "high": 22.02105, "low": 21.971808, "close": 22.02105, "volume": 2254721}, "trend_line": 21.727574, "activity_lines": {"activity_5": 21.994064, "activity_10": 21.96533, "activity_20": 21.91181, "activity_30": 21.840904}, "trend_signal": 1, "fair_value": 20.525008, "relative_strength": -10.954575, "rate_of_change": 0.09935498042753865, "market_dynamics": 0.407771, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.030899, "high": 22.040747, "low": 22.02105, "close": 22.035429, "volume": 1791415}, "trend_line": 21.752687, "activity_lines": {"activity_5": 22.01099, "activity_10": 21.982534, "activity_20": 21.928975, "activity_30": 21.860765}, "trend_signal": 1, "fair_value": 20.540194, "relative_strength": -9.146043, "rate_of_change": 0.1155812425262068, "market_dynamics": 0.440603, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.040747, "high": 22.056603, "low": 22.011202, "close": 22.02105, "volume": 2256916}, "trend_line": 21.774592, "activity_lines": {"activity_5": 22.019276, "activity_10": 21.994716, "activity_20": 21.942795, "activity_30": 21.878079}, "trend_signal": 1, "fair_value": 20.55444, "relative_strength": -10.916982, "rate_of_change": 0.10070020315189902, "market_dynamics": 0.411225, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.02105, "high": 22.050596, "low": 22.001353, "close": 22.001353, "volume": 4251204}, "trend_line": 21.794074, "activity_lines": {"activity_5": 22.016375, "activity_10": 22.000372, "activity_20": 21.953088, "activity_30": 21.892709}, "trend_signal": 1, "fair_value": 20.568221, "relative_strength": -10.02578, "rate_of_change": 0.08947125163125905, "market_dynamics": 0.207865, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.001353, "high": 22.02105, "low": 21.991505, "close": 22.014058, "volume": 1957608}, "trend_line": 21.810771, "activity_lines": {"activity_5": 22.015384, "activity_10": 22.006395, "activity_20": 21.96333, "activity_30": 21.906901}, "trend_signal": 1, "fair_value": 20.58245, "relative_strength": -10.006358, "rate_of_change": 0.07661256908644354, "market_dynamics": -0.085686, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.011202, "high": 22.070292, "low": 22.011202, "close": 22.065368, "volume": 1581500}, "trend_line": 21.830725, "activity_lines": {"activity_5": 22.030977, "activity_10": 22.019308, "activity_20": 21.977416, "activity_30": 21.923327}, "trend_signal": 1, "fair_value": 20.59713, "relative_strength": -9.469349, "rate_of_change": 0.09148690800523294, "market_dynamics": -0.325168, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.05952, "high": 22.108914, "low": 22.029883, "close": 22.099036, "volume": 1810615}, "trend_line": 21.851802, "activity_lines": {"activity_5": 22.054839, "activity_10": 22.036214, "activity_20": 21.993352, "activity_30": 21.940637}, "trend_signal": 1, "fair_value": 20.613583, "relative_strength": -7.341205, "rate_of_change": 0.09654741196180262, "market_dynamics": -0.345001, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.099036, "high": 22.168188, "low": 22.089157, "close": 22.163248, "volume": 1270883}, "trend_line": 21.874214, "activity_lines": {"activity_5": 22.095864, "activity_10": 22.062589, "activity_20": 22.013885, "activity_30": 21.96073}, "trend_signal": 1, "fair_value": 20.630957, "relative_strength": -5.779649, "rate_of_change": 0.10256362381463648, "market_dynamics": -0.273711, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.158309, "high": 22.168188, "low": 22.138353, "close": 22.14349, "volume": 1338250}, "trend_line": 21.895968, "activity_lines": {"activity_5": 22.120823, "activity_10": 22.081527, "activity_20": 22.030575, "activity_30": 21.978103}, "trend_signal": 1, "fair_value": 20.649309, "relative_strength": -6.763565, "rate_of_change": 0.09945043053890479, "market_dynamics": -0.070722, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.158309, "high": 22.217582, "low": 22.14843, "close": 22.212643, "volume": 1408319}, "trend_line": 21.915372, "activity_lines": {"activity_5": 22.159357, "activity_10": 22.109819, "activity_20": 22.052262, "activity_30": 21.998534}, "trend_signal": 1, "fair_value": 20.668182, "relative_strength": -6.000199, "rate_of_change": 0.08861905534389497, "market_dynamics": 0.187294, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.191942, "high": 22.191942, "low": 22.102877, "close": 22.142406, "volume": 1365556}, "trend_line": 21.933405, "activity_lines": {"activity_5": 22.16124, "activity_10": 22.121589, "activity_20": 22.06553, "activity_30": 22.013181}, "trend_signal": 1, "fair_value": 20.68459, "relative_strength": -4.830623, "rate_of_change": 0.08228470865107412, "market_dynamics": 0.100478, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.122592, "high": 22.152313, "low": 22.043335, "close": 22.068103, "volume": 1460675}, "trend_line": 21.948315, "activity_lines": {"activity_5": 22.13322, "activity_10": 22.117642, "activity_20": 22.070558, "activity_30": 22.021871}, "trend_signal": 1, "fair_value": 20.697945, "relative_strength": -3.852115, "rate_of_change": 0.06797850128605396, "market_dynamics": -0.290408, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.102778, "high": 22.112685, "low": 21.988846, "close": 22.003707, "volume": 1177082}, "trend_line": 21.959301, "activity_lines": {"activity_5": 22.085796, "activity_10": 22.101394, "activity_20": 22.068667, "activity_30": 22.025445}, "trend_signal": 1, "fair_value": 20.710397, "relative_strength": -1.898155, "rate_of_change": 0.0500539563059809, "market_dynamics": -0.772475, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.013614, "high": 22.053242, "low": 21.964078, "close": 22.00866, "volume": 2311478}, "trend_line": 21.968365, "activity_lines": {"activity_5": 22.050659, "activity_10": 22.086361, "activity_20": 22.066559, "activity_30": 22.028629}, "trend_signal": 1, "fair_value": 20.72379, "relative_strength": 1.715269, "rate_of_change": 0.04127635938866464, "market_dynamics": -1.285977, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.043335, "high": 22.092871, "low": 22.043335, "close": 22.076889, "volume": 3570442}, "trend_line": 21.977762, "activity_lines": {"activity_5": 22.047255, "activity_10": 22.0836, "activity_20": 22.070406, "activity_30": 22.035631}, "trend_signal": 1, "fair_value": 20.736039, "relative_strength": -1.232208, "rate_of_change": 0.0427751450779331, "market_dynamics": -1.466946, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.061982, "high": 22.121609, "low": 22.042107, "close": 22.096765, "volume": 1472568}, "trend_line": 21.988308, "activity_lines": {"activity_5": 22.059525, "activity_10": 22.083311, "activity_20": 22.075207, "activity_30": 22.043308}, "trend_signal": 1, "fair_value": 20.749781, "relative_strength": -4.85594, "rate_of_change": 0.04798486761300581, "market_dynamics": -1.431661, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.101734, "high": 22.171298, "low": 22.091796, "close": 22.161361, "volume": 1355301}, "trend_line": 22.001006, "activity_lines": {"activity_5": 22.096371, "activity_10": 22.094196, "activity_20": 22.085454, "activity_30": 22.054473}, "trend_signal": 1, "fair_value": 20.764223, "relative_strength": -9.489523, "rate_of_change": 0.05774887271908471, "market_dynamics": -1.160336, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.151423, "high": 22.161361, "low": 22.101734, "close": 22.136516, "volume": 1353365}, "trend_line": 22.013849, "activity_lines": {"activity_5": 22.118717, "activity_10": 22.09943, "activity_20": 22.092459, "activity_30": 22.063216}, "trend_signal": 1, "fair_value": 20.777515, "relative_strength": -10.995188, "rate_of_change": 0.05837460341586271, "market_dynamics": -0.976608, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.063606, "high": 22.073513, "low": 22.004162, "close": 22.036882, "volume": 1869709}, "trend_line": 22.021415, "activity_lines": {"activity_5": 22.098998, "activity_10": 22.087035, "activity_20": 22.089096, "activity_30": 22.064702}, "trend_signal": 1, "fair_value": 20.789571, "relative_strength": -12.244251, "rate_of_change": 0.03436927363315987, "market_dynamics": -1.048076, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.021975, "high": 22.071664, "low": 21.992261, "close": 22.056757, "volume": 1498417}, "trend_line": 22.02833, "activity_lines": {"activity_5": 22.084023, "activity_10": 22.080192, "activity_20": 22.087291, "activity_30": 22.066982}, "trend_signal": 1, "fair_value": 20.801926, "relative_strength": -16.189524, "rate_of_change": 0.03140125191773253, "market_dynamics": -1.069157, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.051788, "high": 22.051788, "low": 21.982224, "close": 21.987193, "volume": 1586418}, "trend_line": 22.031299, "activity_lines": {"activity_5": 22.047202, "activity_10": 22.063536, "activity_20": 22.07862, "activity_30": 22.064328}, "trend_signal": 1, "fair_value": 20.815548, "relative_strength": -15.749312, "rate_of_change": 0.013478098430522067, "market_dynamics": -1.286916, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0021, "high": 22.017006, "low": 21.962349, "close": 21.987193, "volume": 2032792}, "trend_line": 22.034106, "activity_lines": {"activity_5": 22.017686, "activity_10": 22.049701, "activity_20": 22.07011, "activity_30": 22.061482}, "trend_signal": 0, "fair_value": 20.830196, "relative_strength": -16.264902, "rate_of_change": 0.012740964570453471, "market_dynamics": -1.461218, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.012037, "high": 22.061726, "low": 22.005578, "close": 22.046819, "volume": 1090765}, "trend_line": 22.040364, "activity_lines": {"activity_5": 22.019656, "activity_10": 22.048179, "activity_20": 22.067509, "activity_30": 22.062303}, "trend_signal": 0, "fair_value": 20.844583, "relative_strength": -17.905198, "rate_of_change": 0.028401424591490056, "market_dynamics": -1.53037, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.022186, "high": 22.052094, "low": 21.992278, "close": 22.002247, "volume": 3594591}, "trend_line": 22.043954, "activity_lines": {"activity_5": 22.012749, "activity_10": 22.037768, "activity_20": 22.06054, "activity_30": 22.059843}, "trend_signal": 0, "fair_value": 20.859026, "relative_strength": -13.792584, "rate_of_change": 0.016288297235014328, "market_dynamics": -1.518156, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.022186, "high": 22.062063, "low": 22.002247, "close": 22.057079, "volume": 1212148}, "trend_line": 22.049862, "activity_lines": {"activity_5": 22.026428, "activity_10": 22.037444, "activity_20": 22.058788, "activity_30": 22.06069}, "trend_signal": 0, "fair_value": 20.874137, "relative_strength": -15.071908, "rate_of_change": 0.026800999494018086, "market_dynamics": -1.473774, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.072033, "high": 22.082002, "low": 22.002247, "close": 22.027171, "volume": 1546087}, "trend_line": 22.052489, "activity_lines": {"activity_5": 22.030116, "activity_10": 22.032042, "activity_20": 22.053984, "activity_30": 22.059226}, "trend_signal": 0, "fair_value": 20.888912, "relative_strength": -16.904011, "rate_of_change": 0.011913906762774202, "market_dynamics": -1.434087, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.022186, "high": 22.091971, "low": 22.002247, "close": 22.091971, "volume": 1650419}, "trend_line": 22.056298, "activity_lines": {"activity_5": 22.052739, "activity_10": 22.039687, "activity_20": 22.055533, "activity_30": 22.061773}, "trend_signal": 0, "fair_value": 20.904675, "relative_strength": -12.351041, "rate_of_change": 0.017272426708841777, "market_dynamics": -1.217103, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.082002, "high": 22.1, "low": 22.0501, "close": 22.09, "volume": 1551672}, "trend_line": 22.060906, "activity_lines": {"activity_5": 22.06772, "activity_10": 22.048236, "activity_20": 22.056927, "activity_30": 22.063948}, "trend_signal": 0, "fair_value": 20.921705, "relative_strength": -12.742703, "rate_of_change": 0.020891991938073666, "market_dynamics": -1.033373, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.09, "high": 22.095, "low": 22.05, "close": 22.065, "volume": 3477254}, "trend_line": 22.064191, "activity_lines": {"activity_5": 22.071489, "activity_10": 22.053085, "activity_20": 22.05629, "activity_30": 22.064212}, "trend_signal": 0, "fair_value": 20.936653, "relative_strength": -13.998342, "rate_of_change": 0.014890594248494413, "market_dynamics": -0.715765, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.07, "high": 22.12, "low": 22.04, "close": 22.11, "volume": 2023564}, "trend_line": 22.067648, "activity_lines": {"activity_5": 22.086074, "activity_10": 22.065604, "activity_20": 22.060312, "activity_30": 22.067167}, "trend_signal": 0, "fair_value": 20.952119, "relative_strength": -9.756986, "rate_of_change": 0.015667920931238217, "market_dynamics": -0.386443, "expectation": {"probability": 54.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/255562b5-ecd9-48d2-be89-2eb8d271da9a/", "share_image": "https://sharemaestro.com/terminal/255562b5-ecd9-48d2-be89-2eb8d271da9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}