{"ticker": {"uuid": "255562b5-ecd9-48d2-be89-2eb8d271da9a", "symbol": "IBTI", "name": "ISHARES IBONDS DEC 2028 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTI rose 0.21%, moving from 22.14 to 22.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.75 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.75"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.2, "low": 22.1435, "close": 22.185, "volume": 1090765}, "trend_line": 22.121753, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.167736, "activity_20": 22.166805, "activity_30": 22.152907}, "trend_signal": 1, "fair_value": 20.913015, "relative_strength": -17.754802, "rate_of_change": 0.03864658798698468, "market_dynamics": -1.225635, "expectation": {"probability": 53.6133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.892372, "high": 19.892372, "low": 19.771514, "close": 19.8118, "volume": 93560}, "trend_line": 19.791153, "activity_lines": {"activity_5": 19.85726, "activity_10": 19.953587, "activity_20": 19.936284, "activity_30": 19.87971}, "trend_signal": 1, "fair_value": 21.225712, "relative_strength": -16.140576, "rate_of_change": 0.0792698957400759, "market_dynamics": 0.344527, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.820691, "high": 19.874405, "low": 19.686404, "close": 19.7625, "volume": 91752}, "trend_line": 19.804893, "activity_lines": {"activity_5": 19.807387, "activity_10": 19.908122, "activity_20": 19.926033, "activity_30": 19.877862}, "trend_signal": 1, "fair_value": 21.206479, "relative_strength": -18.966331, "rate_of_change": 0.06942495972821053, "market_dynamics": -0.050613, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.798329, "high": 19.838615, "low": 19.727873, "close": 19.7849, "volume": 67368}, "trend_line": 19.81615, "activity_lines": {"activity_5": 19.7937, "activity_10": 19.875231, "activity_20": 19.918366, "activity_30": 19.876572}, "trend_signal": 0, "fair_value": 21.186817, "relative_strength": -17.459203, "rate_of_change": 0.05683948911009273, "market_dynamics": -0.472031, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.811782, "high": 19.820734, "low": 19.65959, "close": 19.6954, "volume": 56975}, "trend_line": 19.815563, "activity_lines": {"activity_5": 19.759547, "activity_10": 19.830275, "activity_20": 19.90243, "activity_30": 19.868782}, "trend_signal": 0, "fair_value": 21.166826, "relative_strength": -18.916079, "rate_of_change": -0.0029622303020488292, "market_dynamics": -0.789026, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.679042, "high": 19.713157, "low": 19.409712, "close": 19.495, "volume": 39651}, "trend_line": 19.811533, "activity_lines": {"activity_5": 19.663207, "activity_10": 19.753907, "activity_20": 19.866927, "activity_30": 19.8481}, "trend_signal": 0, "fair_value": 21.145329, "relative_strength": -18.689918, "rate_of_change": -0.020337549833937093, "market_dynamics": -1.058247, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.535447, "high": 19.885577, "low": 19.535447, "close": 19.7958, "volume": 140137}, "trend_line": 19.812583, "activity_lines": {"activity_5": 19.691833, "activity_10": 19.743716, "activity_20": 19.860165, "activity_30": 19.847085}, "trend_signal": 0, "fair_value": 21.125547, "relative_strength": -19.82612, "rate_of_change": 0.005299943219938251, "market_dynamics": -1.050285, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.787282, "high": 19.875712, "low": 19.724438, "close": 19.7599, "volume": 504974}, "trend_line": 19.8201, "activity_lines": {"activity_5": 19.70956, "activity_10": 19.734713, "activity_20": 19.847823, "activity_30": 19.843686}, "trend_signal": 0, "fair_value": 21.105226, "relative_strength": -18.876027, "rate_of_change": 0.037940535062995044, "market_dynamics": -0.888362, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.786804, "high": 19.786804, "low": 19.616228, "close": 19.6797, "volume": 145503}, "trend_line": 19.829367, "activity_lines": {"activity_5": 19.700727, "activity_10": 19.719007, "activity_20": 19.825794, "activity_30": 19.834628}, "trend_signal": 0, "fair_value": 21.083818, "relative_strength": -20.526291, "rate_of_change": 0.04675556631904605, "market_dynamics": -0.805888, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.748836, "high": 19.770714, "low": 19.590653, "close": 19.7302, "volume": 385436}, "trend_line": 19.82941, "activity_lines": {"activity_5": 19.71574, "activity_10": 19.716951, "activity_20": 19.80841, "activity_30": 19.82823}, "trend_signal": 0, "fair_value": 21.06295, "relative_strength": -17.618303, "rate_of_change": 0.00021685008905234768, "market_dynamics": -0.625742, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.725743, "high": 19.789755, "low": 19.5997, "close": 19.5997, "volume": 88144}, "trend_line": 19.82068, "activity_lines": {"activity_5": 19.684933, "activity_10": 19.691793, "activity_20": 19.780111, "activity_30": 19.81341}, "trend_signal": 0, "fair_value": 21.042371, "relative_strength": -16.662966, "rate_of_change": -0.04402551563561349, "market_dynamics": -0.692606, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.581609, "high": 19.608618, "low": 19.485547, "close": 19.5546, "volume": 668682}, "trend_line": 19.80868, "activity_lines": {"activity_5": 19.632113, "activity_10": 19.663267, "activity_20": 19.750019, "activity_30": 19.796244}, "trend_signal": 0, "fair_value": 21.02084, "relative_strength": -14.765098, "rate_of_change": -0.06054282698676562, "market_dynamics": -0.810034, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.507615, "high": 19.590623, "low": 19.462329, "close": 19.5231, "volume": 251607}, "trend_line": 19.797543, "activity_lines": {"activity_5": 19.584873, "activity_10": 19.633691, "activity_20": 19.718965, "activity_30": 19.777819}, "trend_signal": 0, "fair_value": 21.000046, "relative_strength": -15.979888, "rate_of_change": -0.05622282756851014, "market_dynamics": -0.916769, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.61057, "high": 19.762254, "low": 19.57915, "close": 19.6512, "volume": 103343}, "trend_line": 19.79131, "activity_lines": {"activity_5": 19.59612, "activity_10": 19.631758, "activity_20": 19.703478, "activity_30": 19.768378}, "trend_signal": 0, "fair_value": 20.979601, "relative_strength": -18.078507, "rate_of_change": -0.03148370482135945, "market_dynamics": -0.919396, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.610544, "high": 19.628602, "low": 19.520256, "close": 19.5654, "volume": 882524}, "trend_line": 19.79034, "activity_lines": {"activity_5": 19.580667, "activity_10": 19.616656, "activity_20": 19.681558, "activity_30": 19.753803}, "trend_signal": 0, "fair_value": 20.958438, "relative_strength": -17.030988, "rate_of_change": -0.004901140955292021, "market_dynamics": -0.760706, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.574396, "high": 19.61954, "low": 19.533857, "close": 19.5474, "volume": 177112}, "trend_line": 19.79143, "activity_lines": {"activity_5": 19.5702, "activity_10": 19.600645, "activity_20": 19.659859, "activity_30": 19.738129}, "trend_signal": 0, "fair_value": 20.937108, "relative_strength": -16.316689, "rate_of_change": 0.005507737613390244, "market_dynamics": -0.805106, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.520273, "high": 19.547359, "low": 19.415358, "close": 19.4661, "volume": 162628}, "trend_line": 19.795573, "activity_lines": {"activity_5": 19.53612, "activity_10": 19.5689, "activity_20": 19.633176, "activity_30": 19.71714}, "trend_signal": 0, "fair_value": 20.91487, "relative_strength": -13.362199, "rate_of_change": 0.020933302949825622, "market_dynamics": -0.827674, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.430014, "high": 19.493215, "low": 19.353269, "close": 19.4571, "volume": 859007}, "trend_line": 19.79982, "activity_lines": {"activity_5": 19.50494, "activity_10": 19.541513, "activity_20": 19.609226, "activity_30": 19.695303}, "trend_signal": 0, "fair_value": 20.892713, "relative_strength": -13.01151, "rate_of_change": 0.02145429182575036, "market_dynamics": -0.868153, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.396677, "high": 19.423843, "low": 19.288012, "close": 19.3514, "volume": 593191}, "trend_line": 19.79003, "activity_lines": {"activity_5": 19.442927, "activity_10": 19.500413, "activity_20": 19.578715, "activity_30": 19.666373}, "trend_signal": 0, "fair_value": 20.870794, "relative_strength": -14.524139, "rate_of_change": -0.04944489394347452, "market_dynamics": -1.031994, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.469111, "high": 19.523443, "low": 19.404093, "close": 19.451, "volume": 459106}, "trend_line": 19.77012, "activity_lines": {"activity_5": 19.4341, "activity_10": 19.483391, "activity_20": 19.560423, "activity_30": 19.6445}, "trend_signal": 0, "fair_value": 20.849259, "relative_strength": -13.683809, "rate_of_change": -0.10060621434127678, "market_dynamics": -1.012757, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.42382, "high": 19.42382, "low": 19.206491, "close": 19.3061, "volume": 836363}, "trend_line": 19.742827, "activity_lines": {"activity_5": 19.3846, "activity_10": 19.4451, "activity_20": 19.529824, "activity_30": 19.614563}, "trend_signal": 0, "fair_value": 20.827789, "relative_strength": -11.340967, "rate_of_change": -0.1380517670100143, "market_dynamics": -1.032404, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.278952, "high": 19.405728, "low": 19.265007, "close": 19.4012, "volume": 672561}, "trend_line": 19.723443, "activity_lines": {"activity_5": 19.382887, "activity_10": 19.429438, "activity_20": 19.510947, "activity_30": 19.592523}, "trend_signal": 0, "fair_value": 20.806377, "relative_strength": -8.156405, "rate_of_change": -0.09818249433071939, "market_dynamics": -1.159225, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.411751, "high": 19.675176, "low": 19.371056, "close": 19.6343, "volume": 967931}, "trend_line": 19.703583, "activity_lines": {"activity_5": 19.4632, "activity_10": 19.458947, "activity_20": 19.516224, "activity_30": 19.586772}, "trend_signal": 0, "fair_value": 20.786595, "relative_strength": -12.197891, "rate_of_change": -0.10069235883411087, "market_dynamics": -0.687903, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.593511, "high": 19.638839, "low": 19.509124, "close": 19.5163, "volume": 1855088}, "trend_line": 19.686917, "activity_lines": {"activity_5": 19.492367, "activity_10": 19.46498, "activity_20": 19.510874, "activity_30": 19.574689}, "trend_signal": 0, "fair_value": 20.766636, "relative_strength": -14.756288, "rate_of_change": -0.08458360086080377, "market_dynamics": -0.313981, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.484417, "high": 19.738759, "low": 19.461708, "close": 19.6987, "volume": 1096880}, "trend_line": 19.677813, "activity_lines": {"activity_5": 19.57134, "activity_10": 19.506629, "activity_20": 19.524175, "activity_30": 19.575449}, "trend_signal": 0, "fair_value": 20.747404, "relative_strength": -15.196323, "rate_of_change": -0.04624390908947636, "market_dynamics": 0.342342, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.693426, "high": 19.766095, "low": 19.675258, "close": 19.6798, "volume": 634712}, "trend_line": 19.662917, "activity_lines": {"activity_5": 19.6275, "activity_10": 19.542418, "activity_20": 19.53566, "activity_30": 19.575577}, "trend_signal": 0, "fair_value": 20.728356, "relative_strength": -15.554299, "rate_of_change": -0.07569946924488123, "market_dynamics": 0.890943, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.777592, "high": 19.98712, "low": 19.768482, "close": 19.9689, "volume": 801481}, "trend_line": 19.654543, "activity_lines": {"activity_5": 19.755113, "activity_10": 19.628364, "activity_20": 19.573798, "activity_30": 19.595318}, "trend_signal": 0, "fair_value": 20.711464, "relative_strength": -13.948221, "rate_of_change": -0.04258778084655436, "market_dynamics": 1.060605, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.93242, "high": 20.037183, "low": 19.890059, "close": 19.9142, "volume": 862541}, "trend_line": 19.64524, "activity_lines": {"activity_5": 19.826647, "activity_10": 19.695222, "activity_20": 19.605902, "activity_30": 19.61207}, "trend_signal": 0, "fair_value": 20.693698, "relative_strength": -14.137944, "rate_of_change": -0.04733256835327676, "market_dynamics": 1.250444, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.960802, "high": 20.26195, "low": 19.933383, "close": 20.203, "volume": 1328604}, "trend_line": 19.654493, "activity_lines": {"activity_5": 19.975787, "activity_10": 19.806278, "activity_20": 19.664776, "activity_30": 19.648055}, "trend_signal": 0, "fair_value": 20.67817, "relative_strength": -15.09584, "rate_of_change": 0.04710046810320216, "market_dynamics": 1.361371, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.207493, "high": 20.308028, "low": 20.170935, "close": 20.2669, "volume": 573109}, "trend_line": 19.671237, "activity_lines": {"activity_5": 20.100447, "activity_10": 19.913469, "activity_20": 19.727244, "activity_30": 19.687565}, "trend_signal": 1, "fair_value": 20.662965, "relative_strength": -14.964338, "rate_of_change": 0.08519171672351333, "market_dynamics": 1.429005, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.253233, "high": 20.344628, "low": 20.239523, "close": 20.3035, "volume": 1954617}, "trend_line": 19.685837, "activity_lines": {"activity_5": 20.199427, "activity_10": 20.01248, "activity_20": 19.790642, "activity_30": 19.728356}, "trend_signal": 1, "fair_value": 20.647778, "relative_strength": -14.422055, "rate_of_change": 0.07422004015303128, "market_dynamics": 1.479348, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.253186, "high": 20.280513, "low": 20.16636, "close": 20.1755, "volume": 609241}, "trend_line": 19.69796, "activity_lines": {"activity_5": 20.21416, "activity_10": 20.070084, "activity_20": 19.838499, "activity_30": 19.759947}, "trend_signal": 1, "fair_value": 20.633428, "relative_strength": -11.547679, "rate_of_change": 0.061582344708020265, "market_dynamics": 1.397691, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.198388, "high": 20.390227, "low": 20.189249, "close": 20.3629, "volume": 994392}, "trend_line": 19.717973, "activity_lines": {"activity_5": 20.277587, "activity_10": 20.147682, "activity_20": 19.901246, "activity_30": 19.802846}, "trend_signal": 1, "fair_value": 20.620003, "relative_strength": -12.893119, "rate_of_change": 0.10159935343559577, "market_dynamics": 1.302692, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.335533, "high": 20.335533, "low": 20.159779, "close": 20.1893, "volume": 601229}, "trend_line": 19.731453, "activity_lines": {"activity_5": 20.253233, "activity_10": 20.180469, "activity_20": 19.94346, "activity_30": 19.833255}, "trend_signal": 1, "fair_value": 20.605299, "relative_strength": -15.362578, "rate_of_change": 0.06836402504455055, "market_dynamics": 1.198903, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.2167, "high": 20.253258, "low": 20.161863, "close": 20.2167, "volume": 509849}, "trend_line": 19.74883, "activity_lines": {"activity_5": 20.238927, "activity_10": 20.206002, "activity_20": 19.985722, "activity_30": 19.864561}, "trend_signal": 1, "fair_value": 20.590717, "relative_strength": -15.203946, "rate_of_change": 0.0880675133250618, "market_dynamics": 1.022647, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.292609, "high": 20.465092, "low": 20.237591, "close": 20.2651, "volume": 1093126}, "trend_line": 19.7745, "activity_lines": {"activity_5": 20.2441, "activity_10": 20.230916, "activity_20": 20.029492, "activity_30": 19.897869}, "trend_signal": 1, "fair_value": 20.577047, "relative_strength": -15.511254, "rate_of_change": 0.1299823837665223, "market_dynamics": 1.074425, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.200934, "high": 20.265122, "low": 20.136745, "close": 20.1505, "volume": 614919}, "trend_line": 19.786323, "activity_lines": {"activity_5": 20.213633, "activity_10": 20.224353, "activity_20": 20.05893, "activity_30": 19.922127}, "trend_signal": 1, "fair_value": 20.562727, "relative_strength": -16.971157, "rate_of_change": 0.05978912235454598, "market_dynamics": 0.823612, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.173406, "high": 20.182576, "low": 20.008351, "close": 20.0542, "volume": 505676}, "trend_line": 19.796133, "activity_lines": {"activity_5": 20.152733, "activity_10": 20.196978, "activity_20": 20.075938, "activity_30": 19.939409}, "trend_signal": 1, "fair_value": 20.548978, "relative_strength": -15.578526, "rate_of_change": 0.049579702100292465, "market_dynamics": 0.619026, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.100079, "high": 20.109249, "low": 20.008382, "close": 20.0634, "volume": 810820}, "trend_line": 19.808923, "activity_lines": {"activity_5": 20.11548, "activity_10": 20.168731, "activity_20": 20.090979, "activity_30": 19.956652}, "trend_signal": 1, "fair_value": 20.536449, "relative_strength": -16.132709, "rate_of_change": 0.06460857784699148, "market_dynamics": 0.357916, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.12551, "high": 20.180699, "low": 20.072805, "close": 20.1761, "volume": 638778}, "trend_line": 19.823787, "activity_lines": {"activity_5": 20.124187, "activity_10": 20.163513, "activity_20": 20.113362, "activity_30": 19.980341}, "trend_signal": 1, "fair_value": 20.525703, "relative_strength": -16.757958, "rate_of_change": 0.07503689120301656, "market_dynamics": 0.022153, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.143558, "high": 20.287601, "low": 20.12553, "close": 20.2727, "volume": 844029}, "trend_line": 19.84622, "activity_lines": {"activity_5": 20.1678, "activity_10": 20.177509, "activity_20": 20.141492, "activity_30": 20.009303}, "trend_signal": 1, "fair_value": 20.516102, "relative_strength": -14.426955, "rate_of_change": 0.11316203104885802, "market_dynamics": -0.074609, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.263459, "high": 20.263459, "low": 20.051902, "close": 20.0611, "volume": 645264}, "trend_line": 19.863103, "activity_lines": {"activity_5": 20.140373, "activity_10": 20.153593, "activity_20": 20.144868, "activity_30": 20.023166}, "trend_signal": 1, "fair_value": 20.505909, "relative_strength": -13.713693, "rate_of_change": 0.08506909628130688, "market_dynamics": -0.219576, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.061126, "high": 20.19781, "low": 20.033532, "close": 20.1899, "volume": 763129}, "trend_line": 19.88533, "activity_lines": {"activity_5": 20.16184, "activity_10": 20.155175, "activity_20": 20.157367, "activity_30": 20.04425}, "trend_signal": 1, "fair_value": 20.495952, "relative_strength": -15.087493, "rate_of_change": 0.1119009451846516, "market_dynamics": -0.302297, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.180699, "high": 20.217492, "low": 20.139307, "close": 20.1761, "volume": 440295}, "trend_line": 19.902827, "activity_lines": {"activity_5": 20.16966, "activity_10": 20.157393, "activity_20": 20.165907, "activity_30": 20.063009}, "trend_signal": 1, "fair_value": 20.486203, "relative_strength": -14.158341, "rate_of_change": 0.08798948772788164, "market_dynamics": -0.429055, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.18415, "high": 20.18415, "low": 20.045713, "close": 20.0734, "volume": 1000214}, "trend_line": 19.91976, "activity_lines": {"activity_5": 20.135733, "activity_10": 20.141178, "activity_20": 20.161523, "activity_30": 20.074014}, "trend_signal": 1, "fair_value": 20.475408, "relative_strength": -13.327721, "rate_of_change": 0.08507836600298864, "market_dynamics": -0.496328, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.054991, "high": 20.091908, "low": 19.879637, "close": 19.9579, "volume": 482959}, "trend_line": 19.933443, "activity_lines": {"activity_5": 20.070153, "activity_10": 20.106569, "activity_20": 20.144356, "activity_30": 20.076475}, "trend_signal": 1, "fair_value": 20.463292, "relative_strength": -12.829137, "rate_of_change": 0.06869058663357558, "market_dynamics": -0.598715, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.879641, "high": 19.94886, "low": 19.83811, "close": 19.8933, "volume": 589707}, "trend_line": 19.947683, "activity_lines": {"activity_5": 20.004027, "activity_10": 20.0658, "activity_20": 20.119711, "activity_30": 20.073885}, "trend_signal": 1, "fair_value": 20.450567, "relative_strength": -7.633935, "rate_of_change": 0.07143773406330717, "market_dynamics": -0.782387, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.879585, "high": 19.944189, "low": 19.846084, "close": 19.8842, "volume": 497372}, "trend_line": 19.96192, "activity_lines": {"activity_5": 19.946053, "activity_10": 20.028053, "activity_20": 20.09456, "activity_30": 20.069789}, "trend_signal": 0, "fair_value": 20.4382, "relative_strength": -10.626618, "rate_of_change": 0.07137169765530078, "market_dynamics": -0.934229, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.964361, "high": 20.094, "low": 19.881022, "close": 20.0477, "volume": 603448}, "trend_line": 19.98513, "activity_lines": {"activity_5": 19.96296, "activity_10": 20.023124, "activity_20": 20.085124, "activity_30": 20.075323}, "trend_signal": 0, "fair_value": 20.426219, "relative_strength": -10.250203, "rate_of_change": 0.11627138070888168, "market_dynamics": -1.036871, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.06629, "high": 20.10333, "low": 20.04777, "close": 20.0524, "volume": 450961}, "trend_line": 20.005177, "activity_lines": {"activity_5": 19.989993, "activity_10": 20.019335, "activity_20": 20.076874, "activity_30": 20.079663}, "trend_signal": 0, "fair_value": 20.414682, "relative_strength": -10.992072, "rate_of_change": 0.10030958017284924, "market_dynamics": -1.005351, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.0848, "high": 20.19592, "low": 20.06628, "close": 20.1311, "volume": 339441}, "trend_line": 20.032677, "activity_lines": {"activity_5": 20.04466, "activity_10": 20.032104, "activity_20": 20.077141, "activity_30": 20.087787}, "trend_signal": 0, "fair_value": 20.403539, "relative_strength": -12.062152, "rate_of_change": 0.13746441733557196, "market_dynamics": -0.813776, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1218, "high": 20.149579, "low": 20.06161, "close": 20.0755, "volume": 337026}, "trend_line": 20.055153, "activity_lines": {"activity_5": 20.069247, "activity_10": 20.037338, "activity_20": 20.072934, "activity_30": 20.09055}, "trend_signal": 0, "fair_value": 20.391736, "relative_strength": -13.052512, "rate_of_change": 0.11219668744222777, "market_dynamics": -0.623231, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.103289, "high": 20.112549, "low": 19.98291, "close": 20.1019, "volume": 303484}, "trend_line": 20.07074, "activity_lines": {"activity_5": 20.090487, "activity_10": 20.047111, "activity_20": 20.071718, "activity_30": 20.093566}, "trend_signal": 0, "fair_value": 20.379809, "relative_strength": -11.140143, "rate_of_change": 0.07772067358448982, "market_dynamics": -0.536209, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.116633, "high": 20.274593, "low": 20.116633, "close": 20.1538, "volume": 572002}, "trend_line": 20.09199, "activity_lines": {"activity_5": 20.114513, "activity_10": 20.06792, "activity_20": 20.076687, "activity_30": 20.098925}, "trend_signal": 0, "fair_value": 20.367482, "relative_strength": -12.843045, "rate_of_change": 0.10587551829179409, "market_dynamics": -0.323754, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.153856, "high": 20.355023, "low": 20.133414, "close": 20.3304, "volume": 407127}, "trend_line": 20.113047, "activity_lines": {"activity_5": 20.190333, "activity_10": 20.121244, "activity_20": 20.098644, "activity_30": 20.114306}, "trend_signal": 0, "fair_value": 20.356771, "relative_strength": -14.674635, "rate_of_change": 0.10480295879105328, "market_dynamics": -0.123773, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.302462, "high": 20.348921, "low": 20.283879, "close": 20.3164, "volume": 406319}, "trend_line": 20.134267, "activity_lines": {"activity_5": 20.242953, "activity_10": 20.167349, "activity_20": 20.118726, "activity_30": 20.127426}, "trend_signal": 0, "fair_value": 20.346468, "relative_strength": -14.494111, "rate_of_change": 0.10550365640770178, "market_dynamics": 0.153945, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.317372, "high": 20.347849, "low": 20.265338, "close": 20.2842, "volume": 326303}, "trend_line": 20.144777, "activity_lines": {"activity_5": 20.272487, "activity_10": 20.201082, "activity_20": 20.135498, "activity_30": 20.137099}, "trend_signal": 0, "fair_value": 20.335105, "relative_strength": -14.198515, "rate_of_change": 0.05219956604330328, "market_dynamics": 0.35413, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.239476, "high": 20.402623, "low": 20.211508, "close": 20.3933, "volume": 321287}, "trend_line": 20.160747, "activity_lines": {"activity_5": 20.324473, "activity_10": 20.247544, "activity_20": 20.162023, "activity_30": 20.153132}, "trend_signal": 0, "fair_value": 20.323721, "relative_strength": -16.293739, "rate_of_change": 0.07927613197207084, "market_dynamics": 0.52603, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.398005, "high": 20.5192, "low": 20.360715, "close": 20.5192, "volume": 581392}, "trend_line": 20.171287, "activity_lines": {"activity_5": 20.399, "activity_10": 20.30764, "activity_20": 20.198924, "activity_30": 20.176258}, "trend_signal": 1, "fair_value": 20.312754, "relative_strength": -15.179676, "rate_of_change": 0.05227980887810796, "market_dynamics": 0.790616, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.519168, "high": 20.556459, "low": 20.481877, "close": 20.4912, "volume": 2754992}, "trend_line": 20.178763, "activity_lines": {"activity_5": 20.439833, "activity_10": 20.354073, "activity_20": 20.230988, "activity_30": 20.196898}, "trend_signal": 1, "fair_value": 20.301199, "relative_strength": -11.46252, "rate_of_change": 0.03706258306671499, "market_dynamics": 1.001587, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.500541, "high": 20.575123, "low": 20.463251, "close": 20.5658, "volume": 783457}, "trend_line": 20.187507, "activity_lines": {"activity_5": 20.494813, "activity_10": 20.406091, "activity_20": 20.268656, "activity_30": 20.221868}, "trend_signal": 1, "fair_value": 20.289728, "relative_strength": -8.523222, "rate_of_change": 0.04333268595304918, "market_dynamics": 1.221808, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.659006, "high": 20.956312, "low": 20.631043, "close": 20.9536, "volume": 953627}, "trend_line": 20.213443, "activity_lines": {"activity_5": 20.662433, "activity_10": 20.520715, "activity_20": 20.341861, "activity_30": 20.271294}, "trend_signal": 1, "fair_value": 20.28135, "relative_strength": -3.588897, "rate_of_change": 0.12847549724689392, "market_dynamics": 1.440804, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.033101, "high": 21.061157, "low": 20.771239, "close": 20.818, "volume": 1335353}, "trend_line": 20.228613, "activity_lines": {"activity_5": 20.740227, "activity_10": 20.594718, "activity_20": 20.397903, "activity_30": 20.310297}, "trend_signal": 1, "fair_value": 20.272047, "relative_strength": -4.274507, "rate_of_change": 0.07504906511967152, "market_dynamics": 1.479005, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.817967, "high": 20.939546, "low": 20.799263, "close": 20.8507, "volume": 1927541}, "trend_line": 20.25066, "activity_lines": {"activity_5": 20.800607, "activity_10": 20.661647, "activity_20": 20.454068, "activity_30": 20.350432}, "trend_signal": 1, "fair_value": 20.262795, "relative_strength": -8.690089, "rate_of_change": 0.10898918279765694, "market_dynamics": 1.538966, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.84135, "high": 20.967604, "low": 20.838077, "close": 20.9489, "volume": 635811}, "trend_line": 20.275067, "activity_lines": {"activity_5": 20.87162, "activity_10": 20.73376, "activity_20": 20.516372, "activity_30": 20.39548}, "trend_signal": 1, "fair_value": 20.254387, "relative_strength": -8.832135, "rate_of_change": 0.12052446685688302, "market_dynamics": 1.556256, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.977013, "high": 20.977013, "low": 20.911548, "close": 20.9209, "volume": 460050}, "trend_line": 20.296927, "activity_lines": {"activity_5": 20.902787, "activity_10": 20.789536, "activity_20": 20.571841, "activity_30": 20.437146}, "trend_signal": 1, "fair_value": 20.24575, "relative_strength": -7.927449, "rate_of_change": 0.10781715295934763, "market_dynamics": 1.483981, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.970079, "high": 21.148348, "low": 20.960696, "close": 21.1202, "volume": 856582}, "trend_line": 20.32925, "activity_lines": {"activity_5": 20.976713, "activity_10": 20.870558, "activity_20": 20.641706, "activity_30": 20.490261}, "trend_signal": 1, "fair_value": 20.238613, "relative_strength": -1.105511, "rate_of_change": 0.1592507082475988, "market_dynamics": 1.439432, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.110831, "high": 21.20278, "low": 21.101448, "close": 21.1812, "volume": 676286}, "trend_line": 20.366817, "activity_lines": {"activity_5": 21.059867, "activity_10": 20.947471, "activity_20": 20.711537, "activity_30": 20.545225}, "trend_signal": 1, "fair_value": 20.232306, "relative_strength": -6.057077, "rate_of_change": 0.1847928477440279, "market_dynamics": 1.346104, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.185855, "high": 21.214003, "low": 21.120177, "close": 21.1715, "volume": 629457}, "trend_line": 20.403753, "activity_lines": {"activity_5": 21.115573, "activity_10": 21.008295, "activity_20": 20.774269, "activity_30": 20.59714}, "trend_signal": 1, "fair_value": 20.226692, "relative_strength": -7.075138, "rate_of_change": 0.1813538168482448, "market_dynamics": 1.30332, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.1577, "high": 21.185848, "low": 21.11135, "close": 21.1577, "volume": 617961}, "trend_line": 20.436473, "activity_lines": {"activity_5": 21.145293, "activity_10": 21.054749, "activity_20": 20.830334, "activity_30": 20.645782}, "trend_signal": 1, "fair_value": 20.220865, "relative_strength": -7.665761, "rate_of_change": 0.16036265485080708, "market_dynamics": 1.273835, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.215262, "high": 21.22458, "low": 20.932894, "close": 20.9376, "volume": 470220}, "trend_line": 20.458637, "activity_lines": {"activity_5": 21.087727, "activity_10": 21.049067, "activity_20": 20.860175, "activity_30": 20.678113}, "trend_signal": 1, "fair_value": 20.214712, "relative_strength": -8.341545, "rate_of_change": 0.10845315627603684, "market_dynamics": 0.988931, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.895269, "high": 20.932918, "low": 20.871739, "close": 20.9188, "volume": 691601}, "trend_line": 20.487227, "activity_lines": {"activity_5": 21.02278, "activity_10": 21.033207, "activity_20": 20.884384, "activity_30": 20.707801}, "trend_signal": 1, "fair_value": 20.208604, "relative_strength": -9.126917, "rate_of_change": 0.13974537990972333, "market_dynamics": 0.662774, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.87642, "high": 20.961131, "low": 20.870396, "close": 20.9376, "volume": 644980}, "trend_line": 20.51215, "activity_lines": {"activity_5": 20.977527, "activity_10": 21.021398, "activity_20": 20.906369, "activity_30": 20.736857}, "trend_signal": 1, "fair_value": 20.203242, "relative_strength": -8.780443, "rate_of_change": 0.12165140748427099, "market_dynamics": 0.299257, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.904616, "high": 20.911205, "low": 20.810494, "close": 20.8152, "volume": 2224874}, "trend_line": 20.533453, "activity_lines": {"activity_5": 20.907713, "activity_10": 20.98516, "activity_20": 20.912716, "activity_30": 20.756409}, "trend_signal": 1, "fair_value": 20.196825, "relative_strength": -8.920484, "rate_of_change": 0.10385551977731824, "market_dynamics": -0.019481, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.879653, "high": 20.907889, "low": 20.728556, "close": 20.738, "volume": 788356}, "trend_line": 20.555607, "activity_lines": {"activity_5": 20.83592, "activity_10": 20.935531, "activity_20": 20.908562, "activity_30": 20.769605}, "trend_signal": 1, "fair_value": 20.189184, "relative_strength": -7.356351, "rate_of_change": 0.10789222835534236, "market_dynamics": -0.302088, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.794674, "high": 20.804118, "low": 20.671908, "close": 20.7569, "volume": 1154065}, "trend_line": 20.58224, "activity_lines": {"activity_5": 20.798407, "activity_10": 20.893173, "activity_20": 20.904267, "activity_30": 20.782592}, "trend_signal": 1, "fair_value": 20.182415, "relative_strength": -11.661649, "rate_of_change": 0.12956562168171612, "market_dynamics": -0.511301, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.719065, "high": 20.737952, "low": 20.648239, "close": 20.7049, "volume": 1381048}, "trend_line": 20.609293, "activity_lines": {"activity_5": 20.755607, "activity_10": 20.844342, "activity_20": 20.892921, "activity_30": 20.790505}, "trend_signal": 1, "fair_value": 20.175119, "relative_strength": -8.391954, "rate_of_change": 0.13143856062314993, "market_dynamics": -0.623478, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.709622, "high": 20.756839, "low": 20.690735, "close": 20.7049, "volume": 1298735}, "trend_line": 20.63665, "activity_lines": {"activity_5": 20.727067, "activity_10": 20.803062, "activity_20": 20.879573, "activity_30": 20.796674}, "trend_signal": 1, "fair_value": 20.167432, "relative_strength": -9.682766, "rate_of_change": 0.13274108917757887, "market_dynamics": -0.762035, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.771065, "high": 20.8655, "low": 20.756899, "close": 20.8655, "volume": 557372}, "trend_line": 20.66391, "activity_lines": {"activity_5": 20.767573, "activity_10": 20.799642, "activity_20": 20.880036, "activity_30": 20.811438}, "trend_signal": 1, "fair_value": 20.15988, "relative_strength": -9.278437, "rate_of_change": 0.13209508326206937, "market_dynamics": -0.760796, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.84231, "high": 20.937048, "low": 20.823646, "close": 20.9181, "volume": 866163}, "trend_line": 20.692767, "activity_lines": {"activity_5": 20.82226, "activity_10": 20.811349, "activity_20": 20.883859, "activity_30": 20.827837}, "trend_signal": 1, "fair_value": 20.15364, "relative_strength": -11.511826, "rate_of_change": 0.1396492725723185, "market_dynamics": -0.692809, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.918048, "high": 20.927522, "low": 20.804363, "close": 20.8091, "volume": 3817011}, "trend_line": 20.715367, "activity_lines": {"activity_5": 20.828607, "activity_10": 20.807595, "activity_20": 20.875269, "activity_30": 20.835343}, "trend_signal": 1, "fair_value": 20.146005, "relative_strength": -12.232922, "rate_of_change": 0.1092169065645045, "market_dynamics": -0.603897, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.887892, "high": 20.887892, "low": 20.716836, "close": 20.7596, "volume": 1326616}, "trend_line": 20.73817, "activity_lines": {"activity_5": 20.814973, "activity_10": 20.797176, "activity_20": 20.860805, "activity_30": 20.838197}, "trend_signal": 1, "fair_value": 20.138666, "relative_strength": -10.056888, "rate_of_change": 0.11007770221980466, "market_dynamics": -0.648419, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.754806, "high": 20.754806, "low": 20.688284, "close": 20.7358, "volume": 737298}, "trend_line": 20.7593, "activity_lines": {"activity_5": 20.78976, "activity_10": 20.785325, "activity_20": 20.844999, "activity_30": 20.838044}, "trend_signal": 1, "fair_value": 20.131342, "relative_strength": -10.579423, "rate_of_change": 0.10188941454332484, "market_dynamics": -0.716755, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.792855, "high": 20.916395, "low": 20.774989, "close": 20.7786, "volume": 953778}, "trend_line": 20.780127, "activity_lines": {"activity_5": 20.776753, "activity_10": 20.784925, "activity_20": 20.83366, "activity_30": 20.839289}, "trend_signal": 0, "fair_value": 20.126355, "relative_strength": -9.271306, "rate_of_change": 0.1003261188961121, "market_dynamics": -0.833226, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.783328, "high": 20.797583, "low": 20.688297, "close": 20.6978, "volume": 1002746}, "trend_line": 20.792373, "activity_lines": {"activity_5": 20.742607, "activity_10": 20.7705, "activity_20": 20.81497, "activity_30": 20.833977}, "trend_signal": 0, "fair_value": 20.121046, "relative_strength": -7.22265, "rate_of_change": 0.05893130489530256, "market_dynamics": -1.030854, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.688263, "high": 20.830809, "low": 20.669257, "close": 20.8023, "volume": 1633274}, "trend_line": 20.80857, "activity_lines": {"activity_5": 20.75798, "activity_10": 20.775805, "activity_20": 20.807428, "activity_30": 20.834618}, "trend_signal": 0, "fair_value": 20.116286, "relative_strength": -9.022565, "rate_of_change": 0.07789875643342027, "market_dynamics": -0.906879, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.821345, "high": 20.849855, "low": 20.792741, "close": 20.8356, "volume": 771823}, "trend_line": 20.82695, "activity_lines": {"activity_5": 20.784907, "activity_10": 20.78634, "activity_20": 20.803621, "activity_30": 20.836362}, "trend_signal": 0, "fair_value": 20.11239, "relative_strength": -9.892588, "rate_of_change": 0.08832899137230721, "market_dynamics": -0.766103, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.887897, "high": 20.925909, "low": 20.854636, "close": 20.8974, "volume": 2777254}, "trend_line": 20.843753, "activity_lines": {"activity_5": 20.827367, "activity_10": 20.805735, "activity_20": 20.807056, "activity_30": 20.840907}, "trend_signal": 0, "fair_value": 20.108715, "relative_strength": -8.051244, "rate_of_change": 0.08067912008239064, "market_dynamics": -0.418741, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.911936, "high": 20.96915, "low": 20.873793, "close": 20.9024, "volume": 1606114}, "trend_line": 20.856527, "activity_lines": {"activity_5": 20.86072, "activity_10": 20.822538, "activity_20": 20.812319, "activity_30": 20.844691}, "trend_signal": 0, "fair_value": 20.106633, "relative_strength": -7.879229, "rate_of_change": 0.06128454890057604, "market_dynamics": -0.062968, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.911896, "high": 20.949849, "low": 20.816634, "close": 20.9262, "volume": 1649098}, "trend_line": 20.871027, "activity_lines": {"activity_5": 20.893753, "activity_10": 20.842998, "activity_20": 20.821129, "activity_30": 20.849186}, "trend_signal": 0, "fair_value": 20.104593, "relative_strength": -10.066847, "rate_of_change": 0.0695226007666652, "market_dynamics": 0.132986, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.902311, "high": 20.997668, "low": 20.883239, "close": 20.9929, "volume": 803612}, "trend_line": 20.885263, "activity_lines": {"activity_5": 20.933793, "activity_10": 20.875438, "activity_20": 20.837394, "activity_30": 20.857048}, "trend_signal": 0, "fair_value": 20.102953, "relative_strength": -7.450825, "rate_of_change": 0.06820938902525883, "market_dynamics": 0.385126, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.978607, "high": 21.169322, "low": 20.973839, "close": 21.1595, "volume": 1256833}, "trend_line": 20.892127, "activity_lines": {"activity_5": 21.01666, "activity_10": 20.934827, "activity_20": 20.869263, "activity_30": 20.874741}, "trend_signal": 0, "fair_value": 20.100397, "relative_strength": -3.260057, "rate_of_change": 0.03286527921625983, "market_dynamics": 0.538604, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.146964, "high": 21.25246, "low": 21.123053, "close": 21.1374, "volume": 1010803}, "trend_line": 20.902773, "activity_lines": {"activity_5": 21.070567, "activity_10": 20.982927, "activity_20": 20.89788, "activity_30": 20.890565}, "trend_signal": 0, "fair_value": 20.100161, "relative_strength": 0.012702, "rate_of_change": 0.050956994469741, "market_dynamics": 0.657104, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.185293, "high": 21.242585, "low": 21.137471, "close": 21.1566, "volume": 708312}, "trend_line": 20.91297, "activity_lines": {"activity_5": 21.114873, "activity_10": 21.027216, "activity_20": 20.927375, "activity_30": 20.906941}, "trend_signal": 0, "fair_value": 20.101438, "relative_strength": 2.745343, "rate_of_change": 0.04878300118363035, "market_dynamics": 0.719849, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.175713, "high": 21.261793, "low": 21.132673, "close": 21.2331, "volume": 1051456}, "trend_line": 20.922443, "activity_lines": {"activity_5": 21.167733, "activity_10": 21.078542, "activity_20": 20.96253, "activity_30": 20.927595}, "trend_signal": 1, "fair_value": 20.106167, "relative_strength": 2.922835, "rate_of_change": 0.04529724854958355, "market_dynamics": 0.854853, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.204349, "high": 21.2713, "low": 21.175656, "close": 21.2713, "volume": 991823}, "trend_line": 20.934123, "activity_lines": {"activity_5": 21.212867, "activity_10": 21.12708, "activity_20": 20.998965, "activity_30": 20.950102}, "trend_signal": 1, "fair_value": 20.11079, "relative_strength": 5.587377, "rate_of_change": 0.05582522079280301, "market_dynamics": 0.876851, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.372219, "high": 21.549761, "low": 21.257056, "close": 21.4298, "volume": 1648961}, "trend_line": 20.944443, "activity_lines": {"activity_5": 21.292273, "activity_10": 21.195909, "activity_20": 21.048046, "activity_30": 20.982081}, "trend_signal": 1, "fair_value": 20.11833, "relative_strength": 17.763259, "rate_of_change": 0.049297503411058145, "market_dynamics": 1.064252, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.449025, "high": 21.487413, "low": 21.20037, "close": 21.2187, "volume": 1120123}, "trend_line": 20.945693, "activity_lines": {"activity_5": 21.283293, "activity_10": 21.215553, "activity_20": 21.07357, "activity_30": 20.999775}, "trend_signal": 1, "fair_value": 20.124774, "relative_strength": 8.418299, "rate_of_change": 0.005968170172865724, "market_dynamics": 1.070908, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.266638, "high": 21.420187, "low": 21.261839, "close": 21.3818, "volume": 746294}, "trend_line": 20.952703, "activity_lines": {"activity_5": 21.32326, "activity_10": 21.259009, "activity_20": 21.112181, "activity_30": 21.027911}, "trend_signal": 1, "fair_value": 20.13318, "relative_strength": 11.791599, "rate_of_change": 0.03346750093205831, "market_dynamics": 1.102269, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.391409, "high": 21.429797, "low": 21.324231, "close": 21.4202, "volume": 685351}, "trend_line": 20.961453, "activity_lines": {"activity_5": 21.361013, "activity_10": 21.300731, "activity_20": 21.151991, "activity_30": 21.058072}, "trend_signal": 1, "fair_value": 20.141777, "relative_strength": 5.298736, "rate_of_change": 0.041760721755084045, "market_dynamics": 1.105121, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.485326, "high": 21.615306, "low": 21.393858, "close": 21.4083, "volume": 780397}, "trend_line": 20.977143, "activity_lines": {"activity_5": 21.382327, "activity_10": 21.331307, "activity_20": 21.188276, "activity_30": 21.0869}, "trend_signal": 1, "fair_value": 20.151336, "relative_strength": 1.85215, "rate_of_change": 0.07485168132191442, "market_dynamics": 0.980891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.422727, "high": 21.46124, "low": 21.364958, "close": 21.3794, "volume": 1081339}, "trend_line": 20.992497, "activity_lines": {"activity_5": 21.384873, "activity_10": 21.349076, "activity_20": 21.218956, "activity_30": 21.112852}, "trend_signal": 1, "fair_value": 20.159422, "relative_strength": 1.977108, "rate_of_change": 0.07319395210300342, "market_dynamics": 1.023157, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.316872, "high": 21.374545, "low": 21.268731, "close": 21.3265, "volume": 943741}, "trend_line": 21.00546, "activity_lines": {"activity_5": 21.373147, "activity_10": 21.353229, "activity_20": 21.241646, "activity_30": 21.134401}, "trend_signal": 1, "fair_value": 20.16619, "relative_strength": -4.64937, "rate_of_change": 0.0617506340479609, "market_dynamics": 0.833547, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.326501, "high": 21.403527, "low": 21.302431, "close": 21.3602, "volume": 996802}, "trend_line": 21.023627, "activity_lines": {"activity_5": 21.365467, "activity_10": 21.360071, "activity_20": 21.264732, "activity_30": 21.157288}, "trend_signal": 1, "fair_value": 20.172671, "relative_strength": -2.102863, "rate_of_change": 0.08648703717986572, "market_dynamics": 0.654087, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.384231, "high": 21.442, "low": 21.355346, "close": 21.442, "volume": 659521}, "trend_line": 21.047093, "activity_lines": {"activity_5": 21.386493, "activity_10": 21.378084, "activity_20": 21.29284, "activity_30": 21.184279}, "trend_signal": 1, "fair_value": 20.181244, "relative_strength": -3.441877, "rate_of_change": 0.11161727707592556, "market_dynamics": 0.473973, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.417323, "high": 21.465626, "low": 21.3497, "close": 21.3497, "volume": 1292708}, "trend_line": 21.066853, "activity_lines": {"activity_5": 21.3753, "activity_10": 21.375516, "activity_20": 21.308613, "activity_30": 21.203802}, "trend_signal": 1, "fair_value": 20.191131, "relative_strength": -5.669975, "rate_of_change": 0.09388469942142603, "market_dynamics": 0.279202, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.369007, "high": 21.484933, "low": 21.359346, "close": 21.4318, "volume": 1198249}, "trend_line": 21.091083, "activity_lines": {"activity_5": 21.39538, "activity_10": 21.386451, "activity_20": 21.329599, "activity_30": 21.227347}, "trend_signal": 1, "fair_value": 20.202049, "relative_strength": -4.688918, "rate_of_change": 0.11501480548614862, "market_dynamics": 0.225637, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.426937, "high": 21.4849, "low": 21.417277, "close": 21.4849, "volume": 446969}, "trend_line": 21.117083, "activity_lines": {"activity_5": 21.429667, "activity_10": 21.407004, "activity_20": 21.352803, "activity_30": 21.252755}, "trend_signal": 1, "fair_value": 20.212187, "relative_strength": -4.352222, "rate_of_change": 0.1232748455828456, "market_dynamics": 0.089686, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.504216, "high": 21.600821, "low": 21.494556, "close": 21.5815, "volume": 1018551}, "trend_line": 21.14095, "activity_lines": {"activity_5": 21.485593, "activity_10": 21.44028, "activity_20": 21.382409, "activity_30": 21.282717}, "trend_signal": 1, "fair_value": 20.220776, "relative_strength": -7.618439, "rate_of_change": 0.11302223891433866, "market_dynamics": 0.106198, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.651301, "high": 21.680376, "low": 21.515617, "close": 21.535, "volume": 804898}, "trend_line": 21.161513, "activity_lines": {"activity_5": 21.511267, "activity_10": 21.461471, "activity_20": 21.404353, "activity_30": 21.30814}, "trend_signal": 1, "fair_value": 20.23075, "relative_strength": -9.057572, "rate_of_change": 0.09726620610710124, "market_dynamics": 0.075958, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.535, "high": 21.554383, "low": 21.496233, "close": 21.535, "volume": 698735}, "trend_line": 21.18571, "activity_lines": {"activity_5": 21.53074, "activity_10": 21.480575, "activity_20": 21.423398, "activity_30": 21.332236}, "trend_signal": 1, "fair_value": 20.239939, "relative_strength": -8.608802, "rate_of_change": 0.11434437603776683, "market_dynamics": -0.014157, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.534971, "high": 21.573738, "low": 21.496204, "close": 21.5592, "volume": 1184786}, "trend_line": 21.212363, "activity_lines": {"activity_5": 21.545927, "activity_10": 21.501775, "activity_20": 21.442166, "activity_30": 21.356332}, "trend_signal": 1, "fair_value": 20.247929, "relative_strength": -9.45442, "rate_of_change": 0.12580649881452918, "market_dynamics": 0.191726, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.583429, "high": 21.612504, "low": 21.534971, "close": 21.5592, "volume": 672726}, "trend_line": 21.23981, "activity_lines": {"activity_5": 21.55262, "activity_10": 21.519705, "activity_20": 21.45903, "activity_30": 21.378708}, "trend_signal": 1, "fair_value": 20.254731, "relative_strength": -10.001953, "rate_of_change": 0.12939152512145236, "market_dynamics": 0.110093, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.636093, "high": 21.704162, "low": 21.616645, "close": 21.6993, "volume": 970623}, "trend_line": 21.2705, "activity_lines": {"activity_5": 21.60106, "activity_10": 21.558878, "activity_20": 21.48723, "activity_30": 21.408353}, "trend_signal": 1, "fair_value": 20.264024, "relative_strength": -7.045776, "rate_of_change": 0.1444928179677685, "market_dynamics": 0.335304, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.713858, "high": 21.713858, "low": 21.665238, "close": 21.6701, "volume": 1624675}, "trend_line": 21.30291, "activity_lines": {"activity_5": 21.631913, "activity_10": 21.586576, "activity_20": 21.510063, "activity_30": 21.434134}, "trend_signal": 1, "fair_value": 20.27315, "relative_strength": -10.151295, "rate_of_change": 0.1523706541924368, "market_dynamics": 0.680167, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.674914, "high": 21.733161, "low": 21.66519, "close": 21.6895, "volume": 740524}, "trend_line": 21.332483, "activity_lines": {"activity_5": 21.660227, "activity_10": 21.613655, "activity_20": 21.532664, "activity_30": 21.459075}, "trend_signal": 1, "fair_value": 20.283335, "relative_strength": -10.235258, "rate_of_change": 0.13882140984494223, "market_dynamics": 0.718539, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.69438, "high": 21.752724, "low": 21.674932, "close": 21.743, "volume": 1751746}, "trend_line": 21.36273, "activity_lines": {"activity_5": 21.696073, "activity_10": 21.644282, "activity_20": 21.558368, "activity_30": 21.48556}, "trend_signal": 1, "fair_value": 20.294538, "relative_strength": -8.923218, "rate_of_change": 0.14178846409955767, "market_dynamics": 1.114321, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.723535, "high": 21.809398, "low": 21.723535, "close": 21.8058, "volume": 690387}, "trend_line": 21.39301, "activity_lines": {"activity_5": 21.7406, "activity_10": 21.680669, "activity_20": 21.588562, "activity_30": 21.514145}, "trend_signal": 1, "fair_value": 20.306898, "relative_strength": -8.15729, "rate_of_change": 0.14174218370030983, "market_dynamics": 1.219506, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.776492, "high": 21.893569, "low": 21.756979, "close": 21.8643, "volume": 1259695}, "trend_line": 21.425073, "activity_lines": {"activity_5": 21.788187, "activity_10": 21.721858, "activity_20": 21.621531, "activity_30": 21.544551}, "trend_signal": 1, "fair_value": 20.320411, "relative_strength": -8.418886, "rate_of_change": 0.14987605764687084, "market_dynamics": 1.302656, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.893504, "high": 21.893504, "low": 21.844722, "close": 21.8496, "volume": 997764}, "trend_line": 21.455853, "activity_lines": {"activity_5": 21.819873, "activity_10": 21.755233, "activity_20": 21.650803, "activity_30": 21.57194}, "trend_signal": 1, "fair_value": 20.334796, "relative_strength": -9.817519, "rate_of_change": 0.14366345449558107, "market_dynamics": 1.463322, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.873991, "high": 21.913017, "low": 21.834965, "close": 21.8496, "volume": 1174129}, "trend_line": 21.48441, "activity_lines": {"activity_5": 21.839593, "activity_10": 21.782887, "activity_20": 21.67803, "activity_30": 21.597343}, "trend_signal": 1, "fair_value": 20.351276, "relative_strength": -11.410397, "rate_of_change": 0.13309654945901836, "market_dynamics": 1.445985, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.864304, "high": 21.864304, "low": 21.796009, "close": 21.8204, "volume": 1113118}, "trend_line": 21.50644, "activity_lines": {"activity_5": 21.838907, "activity_10": 21.799513, "activity_20": 21.700375, "activity_30": 21.619019}, "trend_signal": 1, "fair_value": 20.36823, "relative_strength": -10.834518, "rate_of_change": 0.10253946931752318, "market_dynamics": 1.420407, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.90406, "high": 21.923635, "low": 21.86491, "close": 21.8792, "volume": 1104584}, "trend_line": 21.531167, "activity_lines": {"activity_5": 21.85266, "activity_10": 21.82208, "activity_20": 21.72622, "activity_30": 21.643068}, "trend_signal": 1, "fair_value": 20.385991, "relative_strength": -11.375689, "rate_of_change": 0.11497486334325258, "market_dynamics": 1.317756, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.874757, "high": 21.928587, "low": 21.855182, "close": 21.9188, "volume": 1315766}, "trend_line": 21.556573, "activity_lines": {"activity_5": 21.87472, "activity_10": 21.846029, "activity_20": 21.753204, "activity_30": 21.668077}, "trend_signal": 1, "fair_value": 20.404771, "relative_strength": -8.921952, "rate_of_change": 0.11799639099915142, "market_dynamics": 1.304063, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.933444, "high": 21.992168, "low": 21.918763, "close": 21.9677, "volume": 1511471}, "trend_line": 21.58106, "activity_lines": {"activity_5": 21.909447, "activity_10": 21.874878, "activity_20": 21.782186, "activity_30": 21.694601}, "trend_signal": 1, "fair_value": 20.424388, "relative_strength": -10.639017, "rate_of_change": 0.11359412277638284, "market_dynamics": 1.309618, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.982387, "high": 21.992175, "low": 21.962813, "close": 21.9726, "volume": 1887222}, "trend_line": 21.604437, "activity_lines": {"activity_5": 21.937933, "activity_10": 21.899207, "activity_20": 21.80913, "activity_30": 21.719862}, "trend_signal": 1, "fair_value": 20.442797, "relative_strength": -12.251307, "rate_of_change": 0.10832183405263682, "market_dynamics": 1.417827, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.972643, "high": 21.972643, "low": 21.898651, "close": 21.9286, "volume": 1208248}, "trend_line": 21.621063, "activity_lines": {"activity_5": 21.943553, "activity_10": 21.910389, "activity_20": 21.828919, "activity_30": 21.740776}, "trend_signal": 1, "fair_value": 20.461808, "relative_strength": -13.769968, "rate_of_change": 0.07695641409215476, "market_dynamics": 1.306068, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.934644, "high": 21.973919, "low": 21.905189, "close": 21.9641, "volume": 1082761}, "trend_line": 21.64591, "activity_lines": {"activity_5": 21.953793, "activity_10": 21.924651, "activity_20": 21.849722, "activity_30": 21.762907}, "trend_signal": 1, "fair_value": 20.47862, "relative_strength": -10.698343, "rate_of_change": 0.11492034411074598, "market_dynamics": 1.011885, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.964128, "high": 21.983765, "low": 21.944491, "close": 21.9494, "volume": 1250478}, "trend_line": 21.66483, "activity_lines": {"activity_5": 21.953473, "activity_10": 21.933362, "activity_20": 21.866843, "activity_30": 21.782487}, "trend_signal": 1, "fair_value": 20.495281, "relative_strength": -10.3784, "rate_of_change": 0.08740681264958519, "market_dynamics": 0.635012, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.964098, "high": 22.032828, "low": 21.944559, "close": 22.0181, "volume": 1474097}, "trend_line": 21.68476, "activity_lines": {"activity_5": 21.974013, "activity_10": 21.953016, "activity_20": 21.888756, "activity_30": 21.805279}, "trend_signal": 1, "fair_value": 20.511761, "relative_strength": -7.064478, "rate_of_change": 0.09199241351075557, "market_dynamics": 0.351434, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.023054, "high": 22.052509, "low": 22.013333, "close": 22.0476, "volume": 1036323}, "trend_line": 21.70607, "activity_lines": {"activity_5": 22.001027, "activity_10": 21.974971, "activity_20": 21.911177, "activity_30": 21.828688}, "trend_signal": 1, "fair_value": 20.526726, "relative_strength": -11.088834, "rate_of_change": 0.09827178165679361, "market_dynamics": 0.224574, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0215, "high": 22.051046, "low": 22.011651, "close": 22.0215, "volume": 1698089}, "trend_line": 21.727473, "activity_lines": {"activity_5": 22.01434, "activity_10": 21.98858, "activity_20": 21.928672, "activity_30": 21.849038}, "trend_signal": 1, "fair_value": 20.542147, "relative_strength": -11.878173, "rate_of_change": 0.0986037546179451, "market_dynamics": 0.234379, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.011678, "high": 22.048315, "low": 21.982133, "close": 22.0363, "volume": 1688216}, "trend_line": 21.751133, "activity_lines": {"activity_5": 22.026393, "activity_10": 22.001224, "activity_20": 21.945375, "activity_30": 21.868962}, "trend_signal": 1, "fair_value": 20.556711, "relative_strength": -9.962037, "rate_of_change": 0.10889439374748995, "market_dynamics": 0.293141, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.110779, "high": 22.160177, "low": 22.07126, "close": 22.0762, "volume": 4071421}, "trend_line": 21.775, "activity_lines": {"activity_5": 22.046933, "activity_10": 22.018265, "activity_20": 21.963606, "activity_30": 21.889934}, "trend_signal": 1, "fair_value": 20.573004, "relative_strength": -10.107023, "rate_of_change": 0.1097276174073286, "market_dynamics": 0.337936, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.071241, "high": 22.091, "low": 22.041602, "close": 22.091, "volume": 2254721}, "trend_line": 21.796633, "activity_lines": {"activity_5": 22.063953, "activity_10": 22.035136, "activity_20": 21.981451, "activity_30": 21.910322}, "trend_signal": 1, "fair_value": 20.590244, "relative_strength": -10.954752, "rate_of_change": 0.09934787600459861, "market_dynamics": 0.407583, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.100955, "high": 22.110835, "low": 22.091076, "close": 22.1055, "volume": 1791415}, "trend_line": 21.821827, "activity_lines": {"activity_5": 22.080947, "activity_10": 22.052402, "activity_20": 21.998674, "activity_30": 21.930248}, "trend_signal": 1, "fair_value": 20.605478, "relative_strength": -9.145914, "rate_of_change": 0.1155866596460061, "market_dynamics": 0.441448, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.110759, "high": 22.126666, "low": 22.08112, "close": 22.091, "volume": 2256916}, "trend_line": 21.8438, "activity_lines": {"activity_5": 22.089247, "activity_10": 22.064615, "activity_20": 22.012534, "activity_30": 21.947614}, "trend_signal": 1, "fair_value": 20.619769, "relative_strength": -10.917163, "rate_of_change": 0.10069276050993661, "market_dynamics": 0.41185, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.091059, "high": 22.120699, "low": 22.0713, "close": 22.0713, "volume": 4251204}, "trend_line": 21.863347, "activity_lines": {"activity_5": 22.086347, "activity_10": 22.070293, "activity_20": 22.022861, "activity_30": 21.962292}, "trend_signal": 1, "fair_value": 20.633594, "relative_strength": -10.025723, "rate_of_change": 0.08948534595628652, "market_dynamics": 0.208007, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.071255, "high": 22.091015, "low": 22.061375, "close": 22.084, "volume": 1957608}, "trend_line": 21.880097, "activity_lines": {"activity_5": 22.085347, "activity_10": 22.076331, "activity_20": 22.033134, "activity_30": 21.976528}, "trend_signal": 1, "fair_value": 20.647869, "relative_strength": -10.006487, "rate_of_change": 0.07661224056864792, "market_dynamics": -0.08576, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.081162, "high": 22.14044, "low": 22.081162, "close": 22.1355, "volume": 1581500}, "trend_line": 21.900113, "activity_lines": {"activity_5": 22.100993, "activity_10": 22.089285, "activity_20": 22.047265, "activity_30": 21.993005}, "trend_signal": 1, "fair_value": 20.662595, "relative_strength": -9.469357, "rate_of_change": 0.09148039883005003, "market_dynamics": -0.323983, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.129659, "high": 22.17921, "low": 22.099928, "close": 22.1693, "volume": 1810615}, "trend_line": 21.921257, "activity_lines": {"activity_5": 22.12494, "activity_10": 22.106251, "activity_20": 22.063253, "activity_30": 22.010372}, "trend_signal": 1, "fair_value": 20.6791, "relative_strength": -7.341105, "rate_of_change": 0.09654744703828518, "market_dynamics": -0.330781, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.169283, "high": 22.238655, "low": 22.159373, "close": 22.2337, "volume": 1270883}, "trend_line": 21.94374, "activity_lines": {"activity_5": 22.1661, "activity_10": 22.132713, "activity_20": 22.083853, "activity_30": 22.03053}, "trend_signal": 1, "fair_value": 20.696529, "relative_strength": -5.779629, "rate_of_change": 0.10256254921876783, "market_dynamics": -0.258331, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.228765, "high": 22.238676, "low": 22.208747, "close": 22.2139, "volume": 1338250}, "trend_line": 21.965563, "activity_lines": {"activity_5": 22.191147, "activity_10": 22.151716, "activity_20": 22.100599, "activity_30": 22.047959}, "trend_signal": 1, "fair_value": 20.71494, "relative_strength": -6.76346, "rate_of_change": 0.09944977474214177, "market_dynamics": -0.055079, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.228694, "high": 22.288155, "low": 22.218783, "close": 22.2832, "volume": 1408319}, "trend_line": 21.985027, "activity_lines": {"activity_5": 22.229787, "activity_10": 22.180091, "activity_20": 22.12235, "activity_30": 22.068452}, "trend_signal": 1, "fair_value": 20.733873, "relative_strength": -6.000403, "rate_of_change": 0.08861143235891226, "market_dynamics": 0.201606, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.262493, "high": 22.262493, "low": 22.173145, "close": 22.2128, "volume": 1365556}, "trend_line": 22.003117, "activity_lines": {"activity_5": 22.23168, "activity_10": 22.191902, "activity_20": 22.135662, "activity_30": 22.083147}, "trend_signal": 1, "fair_value": 20.750333, "relative_strength": -4.830578, "rate_of_change": 0.08228327397551446, "market_dynamics": 0.102423, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.192862, "high": 22.222678, "low": 22.113354, "close": 22.1382, "volume": 1460675}, "trend_line": 22.018073, "activity_lines": {"activity_5": 22.203553, "activity_10": 22.187935, "activity_20": 22.140702, "activity_30": 22.091862}, "trend_signal": 1, "fair_value": 20.763729, "relative_strength": -3.852325, "rate_of_change": 0.06797218775867767, "market_dynamics": -0.280776, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.172986, "high": 22.182924, "low": 22.058692, "close": 22.0736, "volume": 1177082}, "trend_line": 22.029093, "activity_lines": {"activity_5": 22.155967, "activity_10": 22.171627, "activity_20": 22.138801, "activity_30": 22.095445}, "trend_signal": 1, "fair_value": 20.776221, "relative_strength": -1.898358, "rate_of_change": 0.050049793185800016, "market_dynamics": -0.714082, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.083569, "high": 22.123324, "low": 22.033876, "close": 22.0786, "volume": 2311478}, "trend_line": 22.038187, "activity_lines": {"activity_5": 22.12072, "activity_10": 22.156545, "activity_20": 22.136686, "activity_30": 22.098638}, "trend_signal": 1, "fair_value": 20.789656, "relative_strength": 1.715203, "rate_of_change": 0.04128177224546215, "market_dynamics": -1.178875, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.181993, "high": 22.23184, "low": 22.132146, "close": 22.1471, "volume": 3570442}, "trend_line": 22.047613, "activity_lines": {"activity_5": 22.117327, "activity_10": 22.153785, "activity_20": 22.14055, "activity_30": 22.105665}, "trend_signal": 1, "fair_value": 20.801945, "relative_strength": -1.232033, "rate_of_change": 0.042771213439643255, "market_dynamics": -1.3244, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.132107, "high": 22.191924, "low": 22.112168, "close": 22.167, "volume": 1472568}, "trend_line": 22.058193, "activity_lines": {"activity_5": 22.12964, "activity_10": 22.153496, "activity_20": 22.145367, "activity_30": 22.113368}, "trend_signal": 1, "fair_value": 20.815731, "relative_strength": -4.855935, "rate_of_change": 0.047987054199476936, "market_dynamics": -1.280674, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.171983, "high": 22.241769, "low": 22.162014, "close": 22.2318, "volume": 1355301}, "trend_line": 22.070933, "activity_lines": {"activity_5": 22.166607, "activity_10": 22.164416, "activity_20": 22.155646, "activity_30": 22.124568}, "trend_signal": 1, "fair_value": 20.830219, "relative_strength": -9.489524, "rate_of_change": 0.057756317573252086, "market_dynamics": -1.058545, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.221854, "high": 22.231824, "low": 22.172007, "close": 22.2069, "volume": 1353365}, "trend_line": 22.083817, "activity_lines": {"activity_5": 22.189033, "activity_10": 22.169673, "activity_20": 22.162677, "activity_30": 22.13334}, "trend_signal": 1, "fair_value": 20.843553, "relative_strength": -11.091425, "rate_of_change": 0.058375420740027946, "market_dynamics": -0.921861, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.27, "high": 22.28, "low": 22.17, "close": 22.175, "volume": 1869709}, "trend_line": 22.093677, "activity_lines": {"activity_5": 22.19194, "activity_10": 22.169616, "activity_20": 22.165787, "activity_30": 22.139223}, "trend_signal": 1, "fair_value": 20.856085, "relative_strength": -12.072216, "rate_of_change": 0.04464807872660672, "market_dynamics": -0.926933, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 22.21, "low": 22.1301, "close": 22.195, "volume": 1498417}, "trend_line": 22.102883, "activity_lines": {"activity_5": 22.195087, "activity_10": 22.173904, "activity_20": 22.170141, "activity_30": 22.14576}, "trend_signal": 1, "fair_value": 20.868916, "relative_strength": -16.027903, "rate_of_change": 0.041668030178946394, "market_dynamics": -0.858406, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.19, "high": 22.19, "low": 22.12, "close": 22.125, "volume": 1586418}, "trend_line": 22.108127, "activity_lines": {"activity_5": 22.171707, "activity_10": 22.167067, "activity_20": 22.167263, "activity_30": 22.147187}, "trend_signal": 1, "fair_value": 20.883016, "relative_strength": -15.58956, "rate_of_change": 0.02372541174832775, "market_dynamics": -1.009986, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.14, "high": 22.155, "low": 22.1, "close": 22.125, "volume": 2032792}, "trend_line": 22.113207, "activity_lines": {"activity_5": 22.151127, "activity_10": 22.161827, "activity_20": 22.164223, "activity_30": 22.148275}, "trend_signal": 1, "fair_value": 20.898147, "relative_strength": -16.10883, "rate_of_change": 0.022977975474808558, "market_dynamics": -1.128077, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.2, "low": 22.1435, "close": 22.185, "volume": 1090765}, "trend_line": 22.121753, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.167736, "activity_20": 22.166805, "activity_30": 22.152907}, "trend_signal": 1, "fair_value": 20.913015, "relative_strength": -17.754802, "rate_of_change": 0.03864658798698468, "market_dynamics": -1.225635, "expectation": {"probability": 53.6133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/255562b5-ecd9-48d2-be89-2eb8d271da9a/", "share_image": "https://sharemaestro.com/terminal/255562b5-ecd9-48d2-be89-2eb8d271da9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}