{"ticker": {"uuid": "25577814-de94-4b9c-93bb-c220c982e7f1", "symbol": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMT fell 4.49%, moving from 176.52 to 168.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "168.59"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 168.93, "low": 160.06, "close": 168.59, "volume": 15943276}, "trend_line": 176.668295, "activity_lines": {"activity_5": 171.541333, "activity_10": 176.394419, "activity_20": 177.052749, "activity_30": 177.333161}, "trend_signal": 0, "fair_value": 185.064834, "relative_strength": -16.816534, "rate_of_change": -0.13008708834290722, "market_dynamics": 0.037503, "expectation": {"probability": 48.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 173.658954, "high": 174.271032, "low": 161.309393, "close": 166.422039, "volume": 19469821}, "trend_line": 180.159676, "activity_lines": {"activity_5": 171.675103, "activity_10": 171.184077, "activity_20": 173.1535, "activity_30": 175.614345}, "trend_signal": 0, "fair_value": 206.854877, "relative_strength": -22.232921, "rate_of_change": -0.37782397526109635, "market_dynamics": 0.297949, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.349157, "high": 180.751851, "low": 165.647942, "close": 170.094504, "volume": 13617133}, "trend_line": 179.570168, "activity_lines": {"activity_5": 171.103231, "activity_10": 171.13651, "activity_20": 172.701444, "activity_30": 174.964979}, "trend_signal": 0, "fair_value": 206.541312, "relative_strength": -20.660358, "rate_of_change": -0.3272141763842843, "market_dynamics": 0.269412, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.427546, "high": 173.132388, "low": 165.035864, "close": 166.314026, "volume": 10473546}, "trend_line": 178.658467, "activity_lines": {"activity_5": 169.094777, "activity_10": 170.405363, "activity_20": 171.886655, "activity_30": 174.109744}, "trend_signal": 0, "fair_value": 206.223815, "relative_strength": -19.972714, "rate_of_change": -0.5077129515187587, "market_dynamics": 0.190546, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.521052, "high": 170.414044, "low": 161.885466, "close": 168.420292, "volume": 7774132}, "trend_line": 177.394192, "activity_lines": {"activity_5": 168.338682, "activity_10": 169.990884, "activity_20": 171.330321, "activity_30": 173.449216}, "trend_signal": 0, "fair_value": 205.960048, "relative_strength": -18.073337, "rate_of_change": -0.7076490810816136, "market_dynamics": 0.130205, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.304151, "high": 168.672324, "low": 156.889834, "close": 158.825079, "volume": 8911729}, "trend_line": 176.146885, "activity_lines": {"activity_5": 164.890646, "activity_10": 167.872859, "activity_20": 169.900685, "activity_30": 172.251209}, "trend_signal": 0, "fair_value": 205.638962, "relative_strength": -20.414173, "rate_of_change": -0.7031273041904361, "market_dynamics": -0.125782, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.717939, "high": 161.592929, "low": 155.314635, "close": 159.797202, "volume": 7543102}, "trend_line": 174.9503, "activity_lines": {"activity_5": 162.817984, "activity_10": 166.084579, "activity_20": 168.669771, "activity_30": 171.196391}, "trend_signal": 0, "fair_value": 205.322765, "relative_strength": -19.854673, "rate_of_change": -0.6793109057818416, "market_dynamics": -0.434172, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.355272, "high": 165.789709, "low": 159.135618, "close": 162.731573, "volume": 8034510}, "trend_line": 173.814005, "activity_lines": {"activity_5": 162.165101, "activity_10": 165.081197, "activity_20": 167.829751, "activity_30": 170.408086}, "trend_signal": 0, "fair_value": 205.023284, "relative_strength": -19.707296, "rate_of_change": -0.6494958854028772, "market_dynamics": -0.480742, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.524547, "high": 165.197885, "low": 158.546044, "close": 162.821584, "volume": 8078877}, "trend_line": 172.838479, "activity_lines": {"activity_5": 162.033085, "activity_10": 164.179938, "activity_20": 167.103066, "activity_30": 169.698897}, "trend_signal": 0, "fair_value": 204.7254, "relative_strength": -17.917974, "rate_of_change": -0.5612470640671343, "market_dynamics": -0.650425, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.704569, "high": 164.207759, "low": 157.879959, "close": 162.146499, "volume": 9332814}, "trend_line": 172.031309, "activity_lines": {"activity_5": 161.908869, "activity_10": 163.369508, "activity_20": 166.404728, "activity_30": 169.009092}, "trend_signal": 0, "fair_value": 204.446231, "relative_strength": -17.443389, "rate_of_change": -0.4670082753968307, "market_dynamics": -0.553399, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.939473, "high": 163.49667, "low": 149.33788, "close": 149.607914, "volume": 11230073}, "trend_line": 171.235469, "activity_lines": {"activity_5": 158.023378, "activity_10": 160.531531, "activity_20": 164.609157, "activity_30": 167.562421}, "trend_signal": 0, "fair_value": 204.111123, "relative_strength": -20.834252, "rate_of_change": -0.46261346531984965, "market_dynamics": -0.686889, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.563782, "high": 149.409889, "low": 142.370999, "close": 148.023713, "volume": 13786037}, "trend_line": 170.186805, "activity_lines": {"activity_5": 154.224297, "activity_10": 157.85983, "activity_20": 162.786851, "activity_30": 166.064889}, "trend_signal": 0, "fair_value": 203.747027, "relative_strength": -20.482632, "rate_of_change": -0.6124105047418665, "market_dynamics": -0.920135, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.28562, "high": 147.618662, "low": 139.13959, "close": 143.631158, "volume": 9426569}, "trend_line": 169.323509, "activity_lines": {"activity_5": 149.745931, "activity_10": 154.723997, "activity_20": 160.692944, "activity_30": 164.351621}, "trend_signal": 0, "fair_value": 203.347326, "relative_strength": -22.716983, "rate_of_change": -0.5072637681869585, "market_dynamics": -1.162836, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.902066, "high": 153.264237, "low": 142.897565, "close": 151.818433, "volume": 11263062}, "trend_line": 168.435313, "activity_lines": {"activity_5": 149.270018, "activity_10": 153.557911, "activity_20": 159.505783, "activity_30": 163.222262}, "trend_signal": 0, "fair_value": 203.010684, "relative_strength": -18.274168, "rate_of_change": -0.5245556303702598, "market_dynamics": -1.330868, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.300127, "high": 154.873716, "low": 143.676106, "close": 145.571472, "volume": 10756450}, "trend_line": 167.389996, "activity_lines": {"activity_5": 147.445327, "activity_10": 151.519571, "activity_20": 157.775339, "activity_30": 161.747175}, "trend_signal": 0, "fair_value": 202.660981, "relative_strength": -19.350315, "rate_of_change": -0.620604421591814, "market_dynamics": -1.326391, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.134762, "high": 161.147956, "low": 142.989031, "close": 156.392264, "volume": 14883710}, "trend_line": 166.565922, "activity_lines": {"activity_5": 150.332569, "activity_10": 151.86408, "activity_20": 157.194999, "activity_30": 161.037644}, "trend_signal": 0, "fair_value": 202.424191, "relative_strength": -10.779512, "rate_of_change": -0.49230779598082797, "market_dynamics": -0.95886, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.328612, "high": 175.678733, "low": 154.309943, "close": 173.287248, "volume": 13605765}, "trend_line": 166.235584, "activity_lines": {"activity_5": 158.399182, "activity_10": 155.324638, "activity_20": 158.275359, "activity_30": 161.471278}, "trend_signal": 0, "fair_value": 202.228247, "relative_strength": -6.23965, "rate_of_change": -0.1983226797135682, "market_dynamics": -0.229482, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.714382, "high": 173.460016, "low": 163.052961, "close": 167.122124, "volume": 8623770}, "trend_line": 165.648601, "activity_lines": {"activity_5": 162.726519, "activity_10": 157.41899, "activity_20": 158.770164, "activity_30": 161.528474}, "trend_signal": 0, "fair_value": 201.987709, "relative_strength": -10.297569, "rate_of_change": -0.35310309975508924, "market_dynamics": 0.241963, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.712693, "high": 182.325791, "low": 164.612428, "close": 179.807002, "volume": 13992916}, "trend_line": 165.566296, "activity_lines": {"activity_5": 169.716083, "activity_10": 161.739856, "activity_20": 160.474604, "activity_30": 162.441919}, "trend_signal": 0, "fair_value": 201.884771, "relative_strength": -5.287353, "rate_of_change": -0.049686504747492186, "market_dynamics": 0.980602, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.543302, "high": 182.389443, "low": 177.624657, "close": 181.243712, "volume": 5942244}, "trend_line": 165.52444, "activity_lines": {"activity_5": 175.318647, "activity_10": 166.013116, "activity_20": 162.290927, "activity_30": 163.453365}, "trend_signal": 0, "fair_value": 201.783325, "relative_strength": -5.082444, "rate_of_change": -0.02528050757383355, "market_dynamics": 1.19309, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.298512, "high": 191.714419, "low": 180.970919, "close": 191.382521, "volume": 12600698}, "trend_line": 166.047936, "activity_lines": {"activity_5": 181.922664, "activity_10": 171.782573, "activity_20": 165.047963, "activity_30": 165.121629}, "trend_signal": 0, "fair_value": 201.77612, "relative_strength": -0.305157, "rate_of_change": 0.31626507843796026, "market_dynamics": 1.240297, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 190.23679, "high": 193.964962, "low": 185.544749, "close": 187.727094, "volume": 10620631}, "trend_line": 166.344222, "activity_lines": {"activity_5": 184.975521, "activity_10": 176.127869, "activity_20": 167.376923, "activity_30": 166.520284}, "trend_signal": 1, "fair_value": 201.793242, "relative_strength": -2.091509, "rate_of_change": 0.1784340155845172, "market_dynamics": 1.347014, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.226973, "high": 198.666096, "low": 185.117373, "close": 192.910162, "volume": 13123550}, "trend_line": 167.097814, "activity_lines": {"activity_5": 188.793412, "activity_10": 180.693662, "activity_20": 170.098055, "activity_30": 168.234216}, "trend_signal": 1, "fair_value": 201.834415, "relative_strength": -1.35247, "rate_of_change": 0.453031665866938, "market_dynamics": 1.291725, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.810138, "high": 197.420341, "low": 190.291349, "close": 195.674465, "volume": 9363909}, "trend_line": 168.198026, "activity_lines": {"activity_5": 191.813534, "activity_10": 184.866073, "activity_20": 172.973809, "activity_30": 170.077871}, "trend_signal": 1, "fair_value": 201.902266, "relative_strength": -0.472512, "rate_of_change": 0.6584239336607953, "market_dynamics": 1.278461, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.756303, "high": 200.077846, "low": 194.992482, "close": 197.841725, "volume": 5604083}, "trend_line": 169.103503, "activity_lines": {"activity_5": 194.498245, "activity_10": 188.635149, "activity_20": 175.916156, "activity_30": 171.990367}, "trend_signal": 1, "fair_value": 201.952482, "relative_strength": 0.662202, "rate_of_change": 0.5383398494819378, "market_dynamics": 1.136688, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.494554, "high": 200.792671, "low": 194.905991, "close": 196.375416, "volume": 7004610}, "trend_line": 170.074691, "activity_lines": {"activity_5": 195.587653, "activity_10": 191.187256, "activity_20": 178.578753, "activity_30": 173.749846}, "trend_signal": 1, "fair_value": 202.005563, "relative_strength": 1.906458, "rate_of_change": 0.5743157195271184, "market_dynamics": 1.067204, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.587275, "high": 198.148733, "low": 188.869747, "close": 191.930667, "volume": 9406127}, "trend_line": 170.684948, "activity_lines": {"activity_5": 194.862618, "activity_10": 192.204259, "activity_20": 180.63923, "activity_30": 175.159909}, "trend_signal": 1, "fair_value": 202.042686, "relative_strength": -1.665184, "rate_of_change": 0.3588170564425662, "market_dynamics": 0.969221, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.509103, "high": 193.221386, "low": 185.616375, "close": 186.835244, "volume": 9896890}, "trend_line": 171.331184, "activity_lines": {"activity_5": 192.15887, "activity_10": 191.955851, "activity_20": 182.061411, "activity_30": 176.201863}, "trend_signal": 1, "fair_value": 202.025279, "relative_strength": -4.898483, "rate_of_change": 0.37861335025278037, "market_dynamics": 0.897552, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.046026, "high": 189.419613, "low": 179.586179, "close": 180.805049, "volume": 11815364}, "trend_line": 171.539084, "activity_lines": {"activity_5": 187.850052, "activity_10": 190.252624, "activity_20": 182.794509, "activity_30": 176.81308}, "trend_signal": 1, "fair_value": 201.950549, "relative_strength": -8.394229, "rate_of_change": 0.12134393468032946, "market_dynamics": 0.803259, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.612596, "high": 184.085915, "low": 173.510162, "close": 177.340894, "volume": 12963186}, "trend_line": 171.583205, "activity_lines": {"activity_5": 183.37781, "activity_10": 187.901403, "activity_20": 183.112052, "activity_30": 177.187391}, "trend_signal": 1, "fair_value": 201.823063, "relative_strength": -10.877939, "rate_of_change": 0.02572066899925259, "market_dynamics": 0.621124, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.086444, "high": 178.257337, "low": 172.126333, "close": 178.193186, "volume": 10426730}, "trend_line": 171.703142, "activity_lines": {"activity_5": 180.556387, "activity_10": 185.776105, "activity_20": 183.438411, "activity_30": 177.613841}, "trend_signal": 1, "fair_value": 201.732514, "relative_strength": -11.153847, "rate_of_change": 0.0699001979826764, "market_dynamics": 0.287615, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.69723, "high": 179.082136, "low": 168.671343, "close": 171.493987, "volume": 11459900}, "trend_line": 171.872207, "activity_lines": {"activity_5": 176.714047, "activity_10": 182.672578, "activity_20": 182.990631, "activity_30": 177.600347}, "trend_signal": 1, "fair_value": 201.60347, "relative_strength": -13.701764, "rate_of_change": 0.09846354471485974, "market_dynamics": -0.003626, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.45733, "high": 175.288061, "low": 170.096412, "close": 174.060028, "volume": 7712469}, "trend_line": 172.004391, "activity_lines": {"activity_5": 175.089499, "activity_10": 180.33075, "activity_20": 182.675473, "activity_30": 177.741497}, "trend_signal": 1, "fair_value": 201.546441, "relative_strength": -13.423585, "rate_of_change": 0.07690830431938027, "market_dynamics": -0.368215, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.391024, "high": 185.167317, "low": 166.022822, "close": 184.901549, "volume": 20192471}, "trend_line": 172.623975, "activity_lines": {"activity_5": 177.930472, "activity_10": 180.302838, "activity_20": 183.247941, "activity_30": 178.573572}, "trend_signal": 1, "fair_value": 201.646437, "relative_strength": -8.52639, "rate_of_change": 0.3602140598840894, "market_dynamics": -0.389023, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.599123, "high": 192.095627, "low": 182.363002, "close": 189.987808, "volume": 11428965}, "trend_line": 173.342892, "activity_lines": {"activity_5": 182.193765, "activity_10": 181.395571, "activity_20": 184.147276, "activity_30": 179.693819}, "trend_signal": 1, "fair_value": 201.696555, "relative_strength": -5.45777, "rate_of_change": 0.4164641672745658, "market_dynamics": -0.358218, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.723116, "high": 190.913415, "low": 178.825532, "close": 180.850871, "volume": 10754853}, "trend_line": 174.077085, "activity_lines": {"activity_5": 182.568285, "activity_10": 180.969842, "activity_20": 183.96492, "activity_30": 180.178205}, "trend_signal": 1, "fair_value": 201.651965, "relative_strength": -9.468434, "rate_of_change": 0.423549527487983, "market_dynamics": -0.356012, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.172703, "high": 181.299928, "low": 175.544665, "close": 176.681055, "volume": 10692092}, "trend_line": 174.639881, "activity_lines": {"activity_5": 181.375687, "activity_10": 180.068228, "activity_20": 183.268969, "activity_30": 180.346203}, "trend_signal": 1, "fair_value": 201.488613, "relative_strength": -12.997482, "rate_of_change": 0.32330274831979844, "market_dynamics": -0.288711, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.505854, "high": 181.794807, "low": 177.359223, "close": 181.079981, "volume": 8632910}, "trend_line": 175.251494, "activity_lines": {"activity_5": 181.303594, "activity_10": 180.243686, "activity_20": 182.975803, "activity_30": 180.761693}, "trend_signal": 1, "fair_value": 201.346732, "relative_strength": -10.695911, "rate_of_change": 0.3502138208626044, "market_dynamics": -0.464678, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.126881, "high": 180.154374, "low": 173.006118, "close": 174.279974, "volume": 11307638}, "trend_line": 175.633441, "activity_lines": {"activity_5": 178.496834, "activity_10": 179.287419, "activity_20": 181.968551, "activity_30": 180.699014}, "trend_signal": 1, "fair_value": 201.159469, "relative_strength": -12.769343, "rate_of_change": 0.21794222193620597, "market_dynamics": -0.585806, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.215823, "high": 176.864343, "low": 163.801645, "close": 165.715886, "volume": 15919367}, "trend_line": 175.75242, "activity_lines": {"activity_5": 173.543483, "activity_10": 176.892683, "activity_20": 180.17199, "activity_30": 180.059172}, "trend_signal": 0, "fair_value": 200.865723, "relative_strength": -15.275458, "rate_of_change": 0.06774279392498833, "market_dynamics": -0.660048, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.715886, "high": 166.71462, "low": 157.827736, "close": 158.41033, "volume": 14288460}, "trend_line": 176.045834, "activity_lines": {"activity_5": 167.773076, "activity_10": 173.381028, "activity_20": 177.753605, "activity_30": 178.940327}, "trend_signal": 0, "fair_value": 200.495585, "relative_strength": -15.900482, "rate_of_change": 0.16694734558990013, "market_dynamics": -0.797077, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.715499, "high": 162.821406, "low": 158.142152, "close": 158.770984, "volume": 11855817}, "trend_line": 176.404076, "activity_lines": {"activity_5": 163.618922, "activity_10": 170.294635, "activity_20": 175.526578, "activity_30": 177.825821}, "trend_signal": 0, "fair_value": 200.123776, "relative_strength": -17.326581, "rate_of_change": 0.20349359701405367, "market_dynamics": -0.998399, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.222848, "high": 170.977735, "low": 157.633537, "close": 168.06476, "volume": 16112015}, "trend_line": 177.21853, "activity_lines": {"activity_5": 163.756698, "activity_10": 169.129346, "activity_20": 174.322558, "activity_30": 177.287801}, "trend_signal": 0, "fair_value": 199.85125, "relative_strength": -12.546304, "rate_of_change": 0.46169794852131624, "market_dynamics": -0.961693, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.564127, "high": 173.622531, "low": 164.162299, "close": 170.607833, "volume": 12653314}, "trend_line": 177.844843, "activity_lines": {"activity_5": 165.609847, "activity_10": 168.53544, "activity_20": 173.479048, "activity_30": 176.861304}, "trend_signal": 0, "fair_value": 199.599008, "relative_strength": -12.342773, "rate_of_change": 0.35341281749713777, "market_dynamics": -0.923672, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.412369, "high": 181.445948, "low": 169.276188, "close": 179.873867, "volume": 11440637}, "trend_line": 178.988256, "activity_lines": {"activity_5": 170.796483, "activity_10": 169.886152, "activity_20": 173.637382, "activity_30": 176.992209}, "trend_signal": 0, "fair_value": 199.388764, "relative_strength": -8.741991, "rate_of_change": 0.6429272734098956, "market_dynamics": -0.680541, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.402242, "high": 180.410224, "low": 171.578825, "close": 171.939479, "volume": 7968632}, "trend_line": 179.506497, "activity_lines": {"activity_5": 172.394458, "activity_10": 169.978138, "activity_20": 173.125621, "activity_30": 176.537449}, "trend_signal": 0, "fair_value": 199.097605, "relative_strength": -12.457533, "rate_of_change": 0.28953910808538696, "market_dynamics": -0.488716, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.522074, "high": 182.352207, "low": 169.26694, "close": 181.011314, "volume": 13988609}, "trend_line": 179.763966, "activity_lines": {"activity_5": 176.114434, "activity_10": 171.881575, "activity_20": 173.594206, "activity_30": 176.634534}, "trend_signal": 0, "fair_value": 198.81104, "relative_strength": -7.181312, "rate_of_change": 0.1434315772982939, "market_dynamics": -0.267364, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.25175, "high": 186.411876, "low": 177.321546, "close": 179.642678, "volume": 11315937}, "trend_line": 180.181317, "activity_lines": {"activity_5": 177.89551, "activity_10": 173.457436, "activity_20": 173.984442, "activity_30": 176.626709}, "trend_signal": 0, "fair_value": 198.498956, "relative_strength": -8.751945, "rate_of_change": 0.23216610608156946, "market_dynamics": -0.080853, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.272777, "high": 184.368983, "low": 178.200062, "close": 183.702348, "volume": 12452598}, "trend_line": 180.311162, "activity_lines": {"activity_5": 180.257948, "activity_10": 175.797552, "activity_20": 174.795563, "activity_30": 176.853872}, "trend_signal": 0, "fair_value": 198.219206, "relative_strength": -7.904965, "rate_of_change": 0.07206352032602187, "market_dynamics": 0.095661, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.679132, "high": 183.086992, "low": 178.560584, "close": 181.669809, "volume": 9261192}, "trend_line": 180.325365, "activity_lines": {"activity_5": 181.069905, "activity_10": 177.596799, "activity_20": 175.399312, "activity_30": 176.941527}, "trend_signal": 0, "fair_value": 197.923138, "relative_strength": -9.229484, "rate_of_change": 0.00787693886638536, "market_dynamics": 0.320529, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.529955, "high": 185.268708, "low": 177.502172, "close": 181.231601, "volume": 8978520}, "trend_line": 179.987001, "activity_lines": {"activity_5": 181.616064, "activity_10": 179.026301, "activity_20": 175.940714, "activity_30": 176.999994}, "trend_signal": 0, "fair_value": 197.589574, "relative_strength": -9.084638, "rate_of_change": -0.18764082357466058, "market_dynamics": 0.304337, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.250248, "high": 183.077668, "low": 178.59303, "close": 182.406371, "volume": 5806459}, "trend_line": 179.809644, "activity_lines": {"activity_5": 181.934337, "activity_10": 180.254466, "activity_20": 176.579529, "activity_30": 177.156082}, "trend_signal": 0, "fair_value": 197.232962, "relative_strength": -9.844576, "rate_of_change": -0.09853878280909889, "market_dynamics": 0.321584, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.930869, "high": 197.836883, "low": 179.702535, "close": 196.363759, "volume": 9157744}, "trend_line": 179.924764, "activity_lines": {"activity_5": 186.81207, "activity_10": 183.590603, "activity_20": 178.495656, "activity_30": 178.224089}, "trend_signal": 0, "fair_value": 196.943846, "relative_strength": -3.65274, "rate_of_change": 0.06402326228954591, "market_dynamics": 0.421755, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.795021, "high": 199.953334, "low": 192.932684, "close": 195.925551, "volume": 7815079}, "trend_line": 179.933133, "activity_lines": {"activity_5": 190.428994, "activity_10": 186.332538, "activity_20": 180.263841, "activity_30": 179.256398}, "trend_signal": 0, "fair_value": 196.636577, "relative_strength": -1.856851, "rate_of_change": 0.004651388621517178, "market_dynamics": 0.582311, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.76705, "high": 201.258634, "low": 194.144749, "close": 199.26339, "volume": 7997697}, "trend_line": 179.980522, "activity_lines": {"activity_5": 194.343652, "activity_10": 189.221031, "activity_20": 182.297419, "activity_30": 180.503512}, "trend_signal": 1, "fair_value": 196.364185, "relative_strength": 0.710577, "rate_of_change": 0.026337005980999438, "market_dynamics": 0.776601, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.26339, "high": 220.036309, "low": 196.727378, "close": 218.768303, "volume": 14777588}, "trend_line": 180.726952, "activity_lines": {"activity_5": 203.587041, "activity_10": 195.303335, "activity_20": 186.14444, "activity_30": 183.005949}, "trend_signal": 1, "fair_value": 196.220552, "relative_strength": 12.765716, "rate_of_change": 0.4147282115339146, "market_dynamics": 1.133311, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.194997, "high": 220.157516, "low": 206.517129, "close": 207.533399, "volume": 15482305}, "trend_line": 181.247043, "activity_lines": {"activity_5": 206.583016, "activity_10": 198.491497, "activity_20": 188.74091, "activity_30": 184.735397}, "trend_signal": 1, "fair_value": 196.000515, "relative_strength": 6.92186, "rate_of_change": 0.2877772209647952, "market_dynamics": 1.309982, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.591718, "high": 210.861914, "low": 202.321522, "close": 204.97874, "volume": 13063961}, "trend_line": 181.851826, "activity_lines": {"activity_5": 207.052302, "activity_10": 200.732955, "activity_20": 190.947163, "activity_30": 186.266475}, "trend_signal": 1, "fair_value": 195.720811, "relative_strength": 1.539501, "rate_of_change": 0.33367882310775004, "market_dynamics": 1.429534, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.577826, "high": 212.279097, "low": 202.340169, "close": 211.645094, "volume": 8886145}, "trend_line": 182.879828, "activity_lines": {"activity_5": 209.169375, "activity_10": 203.725821, "activity_20": 193.674503, "activity_30": 188.188621}, "trend_signal": 1, "fair_value": 195.512994, "relative_strength": 3.338563, "rate_of_change": 0.5652964958405284, "market_dynamics": 1.433573, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.325715, "high": 212.941071, "low": 206.28404, "close": 208.903964, "volume": 6969566}, "trend_line": 183.93193, "activity_lines": {"activity_5": 209.324768, "activity_10": 205.712251, "activity_20": 195.962855, "activity_30": 189.867597}, "trend_signal": 1, "fair_value": 195.197132, "relative_strength": 1.693588, "rate_of_change": 0.5752969102748668, "market_dynamics": 1.269999, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.775812, "high": 220.446547, "low": 207.738517, "close": 220.185486, "volume": 9656385}, "trend_line": 185.331673, "activity_lines": {"activity_5": 212.597963, "activity_10": 209.2547, "activity_20": 199.119979, "activity_30": 192.206536}, "trend_signal": 1, "fair_value": 194.998138, "relative_strength": 11.593978, "rate_of_change": 0.7610114241719754, "market_dynamics": 1.171269, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.476895, "high": 227.08493, "low": 218.115653, "close": 222.367202, "volume": 10204499}, "trend_line": 187.027447, "activity_lines": {"activity_5": 216.503918, "activity_10": 212.485572, "activity_20": 202.190719, "activity_30": 194.595925}, "trend_signal": 1, "fair_value": 194.813843, "relative_strength": 8.209348, "rate_of_change": 0.9149941683200583, "market_dynamics": 1.150615, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.758792, "high": 225.602482, "low": 212.297837, "close": 219.159894, "volume": 12727054}, "trend_line": 188.530776, "activity_lines": {"activity_5": 218.351851, "activity_10": 214.406736, "activity_20": 204.653161, "activity_30": 196.668987}, "trend_signal": 1, "fair_value": 194.672391, "relative_strength": 4.970768, "rate_of_change": 0.8038012730826657, "market_dynamics": 1.205729, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.06428, "high": 222.218025, "low": 214.362915, "close": 214.74052, "volume": 10188896}, "trend_line": 189.525408, "activity_lines": {"activity_5": 217.781248, "activity_10": 215.109903, "activity_20": 206.451401, "activity_30": 198.359938}, "trend_signal": 1, "fair_value": 194.580949, "relative_strength": 2.141884, "rate_of_change": 0.5275700981573405, "market_dynamics": 1.175962, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.563372, "high": 218.609803, "low": 206.526453, "close": 208.531021, "volume": 10299840}, "trend_line": 190.143515, "activity_lines": {"activity_5": 214.93445, "activity_10": 214.34198, "activity_20": 207.448104, "activity_30": 199.586106}, "trend_signal": 1, "fair_value": 194.474645, "relative_strength": -1.202308, "rate_of_change": 0.32613410862569364, "market_dynamics": 0.951653, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.244368, "high": 210.358441, "low": 203.345873, "close": 205.938061, "volume": 8401283}, "trend_line": 190.979755, "activity_lines": {"activity_5": 211.248196, "activity_10": 212.934107, "activity_20": 208.061396, "activity_30": 200.605109}, "trend_signal": 1, "fair_value": 194.3118, "relative_strength": -3.535394, "rate_of_change": 0.43979412077240904, "market_dynamics": 0.548736, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.472911, "high": 217.00182, "low": 203.81782, "close": 212.540627, "volume": 8793858}, "trend_line": 192.175074, "activity_lines": {"activity_5": 210.712625, "activity_10": 212.959978, "activity_20": 209.141606, "activity_30": 201.996133}, "trend_signal": 1, "fair_value": 194.108027, "relative_strength": -1.364181, "rate_of_change": 0.625887806799199, "market_dynamics": 0.146567, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.404196, "high": 214.888623, "low": 205.919277, "close": 209.253432, "volume": 9652657}, "trend_line": 193.114189, "activity_lines": {"activity_5": 209.736428, "activity_10": 212.297136, "activity_20": 209.758609, "activity_30": 203.097963}, "trend_signal": 1, "fair_value": 193.896838, "relative_strength": -1.832941, "rate_of_change": 0.4886767989484502, "market_dynamics": -0.189732, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.629604, "high": 211.920756, "low": 196.949931, "close": 198.415081, "volume": 11915303}, "trend_line": 193.918693, "activity_lines": {"activity_5": 205.807877, "activity_10": 209.585963, "activity_20": 209.202386, "activity_30": 203.439956}, "trend_signal": 1, "fair_value": 193.638967, "relative_strength": -5.333647, "rate_of_change": 0.41659497117530814, "market_dynamics": -0.454516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.096246, "high": 201.401732, "low": 182.598978, "close": 189.530263, "volume": 20676203}, "trend_line": 194.712505, "activity_lines": {"activity_5": 200.006083, "activity_10": 205.499915, "activity_20": 207.729929, "activity_30": 203.156831}, "trend_signal": 1, "fair_value": 193.355693, "relative_strength": -13.370088, "rate_of_change": 0.4093530065201103, "market_dynamics": -0.559121, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.567338, "high": 189.868374, "low": 180.081926, "close": 184.505551, "volume": 12877678}, "trend_line": 195.582346, "activity_lines": {"activity_5": 193.796103, "activity_10": 200.852532, "activity_20": 205.741496, "activity_30": 202.498318}, "trend_signal": 0, "fair_value": 193.101436, "relative_strength": -13.469471, "rate_of_change": 0.44673093800524427, "market_dynamics": -0.747881, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.814993, "high": 192.70945, "low": 182.321914, "close": 191.887651, "volume": 11110861}, "trend_line": 196.686235, "activity_lines": {"activity_5": 191.475656, "activity_10": 198.196075, "activity_20": 204.440531, "activity_30": 202.259951}, "trend_signal": 0, "fair_value": 192.884094, "relative_strength": -11.100706, "rate_of_change": 0.5644113707481602, "market_dynamics": -0.857184, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.977121, "high": 197.015675, "low": 192.255723, "close": 196.292492, "volume": 8677056}, "trend_line": 197.627159, "activity_lines": {"activity_5": 192.000355, "activity_10": 196.894671, "activity_20": 203.513926, "activity_30": 202.234548}, "trend_signal": 0, "fair_value": 192.672469, "relative_strength": -9.658781, "rate_of_change": 0.47838833256429736, "market_dynamics": -0.929852, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.921262, "high": 197.850529, "low": 192.233249, "close": 194.508015, "volume": 12424574}, "trend_line": 198.423832, "activity_lines": {"activity_5": 192.794291, "activity_10": 195.684589, "activity_20": 202.417709, "activity_30": 202.033313}, "trend_signal": 0, "fair_value": 192.418515, "relative_strength": -10.810316, "rate_of_change": 0.40311918869409974, "market_dynamics": -0.920283, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.122944, "high": 197.278651, "low": 184.195615, "close": 185.172382, "volume": 11782641}, "trend_line": 198.600449, "activity_lines": {"activity_5": 190.73682, "activity_10": 193.144982, "activity_20": 200.439135, "activity_30": 201.178381}, "trend_signal": 0, "fair_value": 192.070084, "relative_strength": -14.08578, "rate_of_change": 0.08900997335843869, "market_dynamics": -0.936224, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.561903, "high": 186.656315, "low": 168.154104, "close": 172.558945, "volume": 19503067}, "trend_line": 198.621098, "activity_lines": {"activity_5": 184.765396, "activity_10": 188.736725, "activity_20": 197.326382, "activity_30": 199.498283}, "trend_signal": 0, "fair_value": 191.633804, "relative_strength": -17.882221, "rate_of_change": 0.01039725746037548, "market_dynamics": -0.969011, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.535219, "high": 174.664546, "low": 170.032501, "close": 172.333538, "volume": 6488250}, "trend_line": 198.331839, "activity_lines": {"activity_5": 179.515276, "activity_10": 184.894379, "activity_20": 194.412205, "activity_30": 197.802312}, "trend_signal": 0, "fair_value": 191.119938, "relative_strength": -17.935745, "rate_of_change": -0.14563357211930583, "market_dynamics": -1.135629, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.333538, "high": 175.004058, "low": 170.419458, "close": 172.987357, "volume": 8962835}, "trend_line": 198.109995, "activity_lines": {"activity_5": 175.786703, "activity_10": 181.901947, "activity_20": 191.727916, "activity_30": 196.167184}, "trend_signal": 0, "fair_value": 190.753694, "relative_strength": -16.59494, "rate_of_change": -0.1118549604130905, "market_dynamics": -1.362879, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.049268, "high": 173.859116, "low": 163.464335, "close": 164.364521, "volume": 9946338}, "trend_line": 197.465401, "activity_lines": {"activity_5": 170.737528, "activity_10": 178.001109, "activity_20": 188.374743, "activity_30": 193.990057}, "trend_signal": 0, "fair_value": 190.42049, "relative_strength": -18.6312, "rate_of_change": -0.3253717713737682, "market_dynamics": -1.481198, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.501598, "high": 181.695474, "low": 164.667742, "close": 180.406786, "volume": 13192431}, "trend_line": 197.4233, "activity_lines": {"activity_5": 173.04534, "activity_10": 177.636148, "activity_20": 186.774552, "activity_30": 192.889501}, "trend_signal": 0, "fair_value": 190.222548, "relative_strength": -12.808282, "rate_of_change": -0.02132069708758872, "market_dynamics": -1.405315, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.278546, "high": 183.609554, "low": 173.745409, "close": 175.375219, "volume": 8116776}, "trend_line": 197.228087, "activity_lines": {"activity_5": 173.99367, "activity_10": 176.522238, "activity_20": 184.830864, "activity_30": 191.467044}, "trend_signal": 0, "fair_value": 189.98123, "relative_strength": -16.282923, "rate_of_change": -0.09888042596797027, "market_dynamics": -1.314174, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.037236, "high": 182.737795, "low": 173.517993, "close": 175.252036, "volume": 9622365}, "trend_line": 196.989609, "activity_lines": {"activity_5": 174.713188, "activity_10": 175.551937, "activity_20": 183.088826, "activity_30": 190.049234}, "trend_signal": 0, "fair_value": 189.741003, "relative_strength": -15.145222, "rate_of_change": -0.12091482690291795, "market_dynamics": -1.181551, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.128853, "high": 179.914053, "low": 172.59137, "close": 178.938062, "volume": 8147260}, "trend_line": 196.408753, "activity_lines": {"activity_5": 176.466814, "activity_10": 175.554289, "activity_20": 181.922197, "activity_30": 188.884618}, "trend_signal": 0, "fair_value": 189.57714, "relative_strength": -12.905297, "rate_of_change": -0.29486631449682776, "market_dynamics": -0.971089, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.629784, "high": 183.40109, "low": 177.261631, "close": 179.449746, "volume": 9181173}, "trend_line": 195.859559, "activity_lines": {"activity_5": 177.994287, "activity_10": 175.965209, "activity_20": 180.995832, "activity_30": 187.790489}, "trend_signal": 0, "fair_value": 189.463371, "relative_strength": -13.67631, "rate_of_change": -0.27961788444326613, "market_dynamics": -0.881664, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.672744, "high": 182.87993, "low": 177.213494, "close": 181.505961, "volume": 10924609}, "trend_line": 195.267645, "activity_lines": {"activity_5": 179.201484, "activity_10": 177.023773, "activity_20": 180.433349, "activity_30": 186.86445}, "trend_signal": 0, "fair_value": 189.333898, "relative_strength": -11.04301, "rate_of_change": -0.3022134855312335, "market_dynamics": -0.525749, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.700531, "high": 195.520439, "low": 179.516076, "close": 194.838192, "volume": 16105435}, "trend_line": 194.469975, "activity_lines": {"activity_5": 184.77948, "activity_10": 180.573041, "activity_20": 181.269292, "activity_30": 186.836744}, "trend_signal": 0, "fair_value": 189.264322, "relative_strength": -3.379625, "rate_of_change": -0.40850085532602315, "market_dynamics": -0.00728, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.250702, "high": 203.868481, "low": 192.08277, "close": 201.158447, "volume": 14246676}, "trend_line": 194.257476, "activity_lines": {"activity_5": 191.166696, "activity_10": 184.866369, "activity_20": 182.760021, "activity_30": 187.268258}, "trend_signal": 0, "fair_value": 189.254297, "relative_strength": 3.073624, "rate_of_change": -0.10927085273703983, "market_dynamics": 0.438887, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.295524, "high": 205.924696, "low": 194.260178, "close": 199.869759, "volume": 15845770}, "trend_line": 194.087177, "activity_lines": {"activity_5": 195.397255, "activity_10": 188.401301, "activity_20": 184.182219, "activity_30": 187.630341}, "trend_signal": 0, "fair_value": 189.193457, "relative_strength": 4.816895, "rate_of_change": -0.08766663888909994, "market_dynamics": 0.801675, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.073166, "high": 208.094618, "low": 200.267736, "close": 204.891851, "volume": 17503880}, "trend_line": 193.862069, "activity_lines": {"activity_5": 199.906398, "activity_10": 192.36057, "activity_20": 186.127395, "activity_30": 188.327416}, "trend_signal": 0, "fair_value": 189.174993, "relative_strength": 6.785375, "rate_of_change": -0.11598293276222253, "market_dynamics": 1.099764, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.693501, "high": 205.630951, "low": 196.761748, "close": 204.256982, "volume": 11500012}, "trend_line": 193.707169, "activity_lines": {"activity_5": 202.507778, "activity_10": 195.467547, "activity_20": 187.981266, "activity_30": 188.998056}, "trend_signal": 0, "fair_value": 189.062482, "relative_strength": 7.944654, "rate_of_change": -0.07990217003203336, "market_dynamics": 1.110439, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.195071, "high": 221.540557, "low": 204.408593, "close": 208.625254, "volume": 23931097}, "trend_line": 193.321828, "activity_lines": {"activity_5": 205.048514, "activity_10": 198.935116, "activity_20": 190.181035, "activity_30": 189.960513}, "trend_signal": 0, "fair_value": 188.925626, "relative_strength": 20.752128, "rate_of_change": -0.19892965345024616, "market_dynamics": 1.208549, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.953123, "high": 210.274016, "low": 187.143969, "close": 203.650541, "volume": 22305041}, "trend_line": 192.69794, "activity_lines": {"activity_5": 205.011875, "activity_10": 200.893646, "activity_20": 191.792167, "activity_30": 190.626882}, "trend_signal": 0, "fair_value": 188.809333, "relative_strength": 11.214888, "rate_of_change": -0.3227198948274078, "market_dynamics": 1.263719, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.440415, "high": 214.29057, "low": 201.682327, "close": 212.666868, "volume": 11911326}, "trend_line": 192.481505, "activity_lines": {"activity_5": 207.814539, "activity_10": 203.975171, "activity_20": 194.205982, "activity_30": 191.9152}, "trend_signal": 0, "fair_value": 188.715452, "relative_strength": 17.273868, "rate_of_change": -0.11231827387464025, "market_dynamics": 1.210422, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.396559, "high": 213.516924, "low": 199.094622, "close": 201.358255, "volume": 17924711}, "trend_line": 192.03543, "activity_lines": {"activity_5": 205.994524, "activity_10": 204.387333, "activity_20": 195.464814, "activity_30": 192.487893}, "trend_signal": 1, "fair_value": 188.66525, "relative_strength": 5.860227, "rate_of_change": -0.23174953874140142, "market_dynamics": 1.17003, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.004861, "high": 215.942927, "low": 199.963781, "close": 213.56468, "volume": 15042182}, "trend_line": 192.203219, "activity_lines": {"activity_5": 208.478891, "activity_10": 206.62051, "activity_20": 197.853542, "activity_30": 193.876877}, "trend_signal": 1, "fair_value": 188.676324, "relative_strength": 8.81791, "rate_of_change": 0.08737398093674645, "market_dynamics": 1.115227, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.997359, "high": 215.876068, "low": 206.859742, "close": 210.097597, "volume": 12549156}, "trend_line": 192.34187, "activity_lines": {"activity_5": 209.18705, "activity_10": 207.640421, "activity_20": 199.77687, "activity_30": 195.031353}, "trend_signal": 1, "fair_value": 188.728656, "relative_strength": 7.268708, "rate_of_change": 0.07213770961869795, "market_dynamics": 0.999377, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.681145, "high": 207.681145, "low": 191.988534, "close": 203.80336, "volume": 18965020}, "trend_line": 192.050627, "activity_lines": {"activity_5": 207.698974, "activity_10": 207.238482, "activity_20": 200.921992, "activity_30": 195.770804}, "trend_signal": 1, "fair_value": 188.67599, "relative_strength": -1.168123, "rate_of_change": -0.1514194491298273, "market_dynamics": 0.88676, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.051691, "high": 206.84064, "low": 199.686796, "close": 202.351579, "volume": 9264147}, "trend_line": 191.820566, "activity_lines": {"activity_5": 205.716783, "activity_10": 206.524494, "activity_20": 201.778992, "activity_30": 196.435382}, "trend_signal": 1, "fair_value": 188.521215, "relative_strength": 0.570333, "rate_of_change": -0.11979185051032293, "market_dynamics": 0.648294, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.549279, "high": 205.704048, "low": 201.195885, "close": 205.016362, "volume": 11307114}, "trend_line": 192.040608, "activity_lines": {"activity_5": 205.310539, "activity_10": 206.249888, "activity_20": 202.749952, "activity_30": 197.286723}, "trend_signal": 1, "fair_value": 188.351419, "relative_strength": 0.116119, "rate_of_change": 0.1147124130579294, "market_dynamics": 0.346129, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.80336, "high": 207.442365, "low": 201.434664, "close": 203.00106, "volume": 10800370}, "trend_line": 192.489635, "activity_lines": {"activity_5": 203.988653, "activity_10": 205.606599, "activity_20": 203.335398, "activity_30": 197.993849}, "trend_signal": 1, "fair_value": 188.256167, "relative_strength": -2.471225, "rate_of_change": 0.2338187764954384, "market_dynamics": 0.050999, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.590359, "high": 209.247789, "low": 200.938002, "close": 206.783333, "volume": 9174300}, "trend_line": 193.232228, "activity_lines": {"activity_5": 204.631767, "activity_10": 205.673831, "activity_20": 204.173469, "activity_30": 198.916023}, "trend_signal": 1, "fair_value": 188.259701, "relative_strength": -0.317991, "rate_of_change": 0.38578336958247095, "market_dynamics": -0.205207, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.050511, "high": 210.68218, "low": 204.838722, "close": 209.363311, "volume": 9768639}, "trend_line": 193.81475, "activity_lines": {"activity_5": 206.355825, "activity_10": 206.24364, "activity_20": 205.107689, "activity_30": 199.956738}, "trend_signal": 1, "fair_value": 188.137144, "relative_strength": 1.007186, "rate_of_change": 0.30146213498092644, "market_dynamics": -0.248516, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.489645, "high": 216.631533, "low": 207.765265, "close": 209.652114, "volume": 10690808}, "trend_line": 194.26007, "activity_lines": {"activity_5": 207.805486, "activity_10": 206.76209, "activity_20": 205.90698, "activity_30": 200.978504}, "trend_signal": 1, "fair_value": 188.034632, "relative_strength": -2.267378, "rate_of_change": 0.229765794399038, "market_dynamics": -0.304969, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.27667, "high": 216.852949, "low": 207.226165, "close": 213.473948, "volume": 7946573}, "trend_line": 194.892268, "activity_lines": {"activity_5": 210.04239, "activity_10": 208.030232, "activity_20": 206.923998, "activity_30": 202.218109}, "trend_signal": 1, "fair_value": 187.975595, "relative_strength": -2.190923, "rate_of_change": 0.32543898496484025, "market_dynamics": -0.261619, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.003421, "high": 215.331917, "low": 209.257416, "close": 211.057625, "volume": 8448214}, "trend_line": 195.75511, "activity_lines": {"activity_5": 210.910014, "activity_10": 208.638758, "activity_20": 207.548869, "activity_30": 203.261035}, "trend_signal": 1, "fair_value": 187.888809, "relative_strength": -2.942688, "rate_of_change": 0.4427276714743761, "market_dynamics": -0.24206, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.778448, "high": 217.343915, "low": 209.84465, "close": 216.381237, "volume": 8432994}, "trend_line": 197.215853, "activity_lines": {"activity_5": 213.015071, "activity_10": 210.260795, "activity_20": 208.54003, "activity_30": 204.591753}, "trend_signal": 1, "fair_value": 187.822715, "relative_strength": -1.032211, "rate_of_change": 0.7462093837550436, "market_dynamics": -0.167524, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.565331, "high": 225.584443, "low": 216.949217, "close": 221.290897, "volume": 8639091}, "trend_line": 198.847765, "activity_lines": {"activity_5": 216.116821, "activity_10": 212.661251, "activity_20": 209.89619, "activity_30": 206.144982}, "trend_signal": 1, "fair_value": 187.725231, "relative_strength": -0.171185, "rate_of_change": 0.8274750610439008, "market_dynamics": -0.040379, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.221138, "high": 220.520754, "low": 198.032585, "close": 204.184101, "volume": 15579997}, "trend_line": 199.887656, "activity_lines": {"activity_5": 212.721133, "activity_10": 211.633424, "activity_20": 209.527264, "activity_30": 206.489261}, "trend_signal": 1, "fair_value": 187.510475, "relative_strength": -5.152605, "rate_of_change": 0.5229583545985458, "market_dynamics": -0.023597, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.471719, "high": 206.335687, "low": 198.12558, "close": 198.802728, "volume": 10046716}, "trend_line": 201.035596, "activity_lines": {"activity_5": 207.896189, "activity_10": 209.593848, "activity_20": 208.625281, "activity_30": 206.419266}, "trend_signal": 1, "fair_value": 187.230269, "relative_strength": -9.479704, "rate_of_change": 0.5742925916345757, "market_dynamics": -0.233294, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.244375, "high": 200.439282, "low": 193.296207, "close": 198.427284, "volume": 12091604}, "trend_line": 201.63628, "activity_lines": {"activity_5": 203.924178, "activity_10": 207.598984, "activity_20": 207.716537, "activity_30": 206.250988}, "trend_signal": 1, "fair_value": 186.966184, "relative_strength": -10.198979, "rate_of_change": 0.29879484626195313, "market_dynamics": -0.52125, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 198.889369, "high": 206.773706, "low": 195.096416, "close": 203.972311, "volume": 10941242}, "trend_line": 202.589516, "activity_lines": {"activity_5": 202.642532, "activity_10": 206.695466, "activity_20": 207.363652, "activity_30": 206.401699}, "trend_signal": 1, "fair_value": 186.811645, "relative_strength": -7.620228, "rate_of_change": 0.4727502411768378, "market_dynamics": -0.75161, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.125154, "high": 204.006005, "low": 194.15482, "close": 196.242003, "volume": 13457920}, "trend_line": 203.289182, "activity_lines": {"activity_5": 199.611378, "activity_10": 204.437548, "activity_20": 206.296704, "activity_30": 205.992182}, "trend_signal": 0, "fair_value": 186.665432, "relative_strength": -10.729331, "rate_of_change": 0.34536140557244216, "market_dynamics": -0.989646, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.038655, "high": 197.55606, "low": 185.845076, "close": 190.918392, "volume": 13853359}, "trend_line": 203.688526, "activity_lines": {"activity_5": 196.475613, "activity_10": 201.450269, "activity_20": 204.758024, "activity_30": 205.194067}, "trend_signal": 0, "fair_value": 186.424975, "relative_strength": -12.866836, "rate_of_change": 0.19644134334702817, "market_dynamics": -1.041096, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.125438, "high": 189.729484, "low": 181.955855, "close": 187.799313, "volume": 16673949}, "trend_line": 203.966845, "activity_lines": {"activity_5": 193.184537, "activity_10": 198.236498, "activity_20": 203.025853, "activity_30": 204.168956}, "trend_signal": 0, "fair_value": 186.252408, "relative_strength": -15.061796, "rate_of_change": 0.13663950810857672, "market_dynamics": -1.072918, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.742738, "high": 191.697872, "low": 181.513023, "close": 186.095373, "volume": 17877983}, "trend_line": 204.119825, "activity_lines": {"activity_5": 190.059041, "activity_10": 195.179732, "activity_20": 201.195968, "activity_30": 203.015958}, "trend_signal": 0, "fair_value": 186.164525, "relative_strength": -16.33494, "rate_of_change": 0.07500238580441111, "market_dynamics": -1.213161, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.038797, "high": 190.037541, "low": 184.78613, "close": 187.019544, "volume": 14841039}, "trend_line": 203.859204, "activity_lines": {"activity_5": 188.063729, "activity_10": 192.744855, "activity_20": 199.584906, "activity_30": 201.912714}, "trend_signal": 0, "fair_value": 186.16155, "relative_strength": -15.205056, "rate_of_change": -0.127680395571565, "market_dynamics": -1.269784, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.298721, "high": 188.896064, "low": 183.437988, "close": 184.729668, "volume": 15387437}, "trend_line": 203.311578, "activity_lines": {"activity_5": 186.43531, "activity_10": 190.427487, "activity_20": 197.865656, "activity_30": 200.678551}, "trend_signal": 0, "fair_value": 186.248013, "relative_strength": -16.724627, "rate_of_change": -0.2686295194206724, "market_dynamics": -1.250213, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.991565, "high": 183.991565, "low": 178.477839, "close": 181.301374, "volume": 14405365}, "trend_line": 202.692632, "activity_lines": {"activity_5": 184.431616, "activity_10": 188.151542, "activity_20": 195.910729, "activity_30": 199.258538}, "trend_signal": 0, "fair_value": 186.362413, "relative_strength": -15.843497, "rate_of_change": -0.3044322443850168, "market_dynamics": -1.28249, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.048218, "high": 188.488165, "low": 177.241808, "close": 185.778551, "volume": 16148170}, "trend_line": 202.055522, "activity_lines": {"activity_5": 184.561448, "activity_10": 187.105678, "activity_20": 194.482438, "activity_30": 198.167307}, "trend_signal": 0, "fair_value": 186.495474, "relative_strength": -14.802268, "rate_of_change": -0.3143232162479428, "market_dynamics": -1.241605, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.419535, "high": 188.798945, "low": 182.068612, "close": 186.001924, "volume": 9069647}, "trend_line": 201.44702, "activity_lines": {"activity_5": 184.900455, "activity_10": 186.337232, "activity_20": 193.16703, "activity_30": 197.131591}, "trend_signal": 0, "fair_value": 186.533241, "relative_strength": -15.870419, "rate_of_change": -0.301155837750372, "market_dynamics": -1.296194, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.525718, "high": 185.584313, "low": 171.793444, "close": 173.823226, "volume": 19088196}, "trend_line": 200.286952, "activity_lines": {"activity_5": 181.186126, "activity_10": 183.580392, "activity_20": 190.772695, "activity_30": 195.34941}, "trend_signal": 0, "fair_value": 186.497396, "relative_strength": -21.485547, "rate_of_change": -0.5758675407558749, "market_dynamics": -1.290719, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.628665, "high": 176.863045, "low": 169.957898, "close": 172.822903, "volume": 14684858}, "trend_line": 199.259364, "activity_lines": {"activity_5": 178.018111, "activity_10": 181.18984, "activity_20": 188.440043, "activity_30": 193.577536}, "trend_signal": 0, "fair_value": 186.346061, "relative_strength": -20.349352, "rate_of_change": -0.5130578850688229, "market_dynamics": -1.322235, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.162171, "high": 180.03883, "low": 170.929086, "close": 178.300403, "volume": 15167760}, "trend_line": 198.113815, "activity_lines": {"activity_5": 177.469714, "activity_10": 180.220999, "activity_20": 186.80306, "activity_30": 192.225345}, "trend_signal": 0, "fair_value": 186.27118, "relative_strength": -17.680633, "rate_of_change": -0.574903471035879, "market_dynamics": -1.356113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.397522, "high": 179.378422, "low": 172.881174, "close": 174.386515, "volume": 15068238}, "trend_line": 197.214757, "activity_lines": {"activity_5": 175.816751, "activity_10": 178.769961, "activity_20": 184.942619, "activity_30": 190.694552}, "trend_signal": 0, "fair_value": 186.147804, "relative_strength": -17.609304, "rate_of_change": -0.45380883710709247, "market_dynamics": -1.292165, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.405939, "high": 177.047473, "low": 171.487519, "close": 176.047247, "volume": 11068102}, "trend_line": 195.964176, "activity_lines": {"activity_5": 175.476836, "activity_10": 177.864742, "activity_20": 183.426474, "activity_30": 189.328906}, "trend_signal": 0, "fair_value": 186.039078, "relative_strength": -19.441715, "rate_of_change": -0.6341214111071732, "market_dynamics": -1.389327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.357056, "high": 175.168322, "low": 169.326626, "close": 173.706684, "volume": 14292301}, "trend_line": 194.751146, "activity_lines": {"activity_5": 175.020377, "activity_10": 176.71666, "activity_20": 181.854135, "activity_30": 187.892939}, "trend_signal": 0, "fair_value": 185.946537, "relative_strength": -20.441786, "rate_of_change": -0.6190059962796483, "market_dynamics": -1.334761, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.395904, "high": 179.291015, "low": 171.803155, "close": 175.49367, "volume": 19393994}, "trend_line": 193.807489, "activity_lines": {"activity_5": 175.167351, "activity_10": 176.135537, "activity_20": 180.655196, "activity_30": 186.650521}, "trend_signal": 0, "fair_value": 185.867651, "relative_strength": -18.901558, "rate_of_change": -0.48454503061050114, "market_dynamics": -1.095956, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.503705, "high": 176.697943, "low": 166.995775, "close": 167.442521, "volume": 22287717}, "trend_line": 192.643854, "activity_lines": {"activity_5": 172.452556, "activity_10": 174.258495, "activity_20": 178.907564, "activity_30": 184.949555}, "trend_signal": 0, "fair_value": 185.742795, "relative_strength": -22.484622, "rate_of_change": -0.6004076550416477, "market_dynamics": -0.902939, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.684995, "high": 171.608918, "low": 165.849773, "close": 171.327273, "volume": 10015971}, "trend_line": 191.520884, "activity_lines": {"activity_5": 171.756538, "activity_10": 173.339751, "activity_20": 177.704868, "activity_30": 183.574292}, "trend_signal": 0, "fair_value": 185.637331, "relative_strength": -21.590013, "rate_of_change": -0.5829254225779813, "market_dynamics": -0.683882, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.664862, "high": 173.415193, "low": 169.806667, "close": 171.405009, "volume": 7363099}, "trend_line": 190.467683, "activity_lines": {"activity_5": 171.290382, "activity_10": 172.697892, "activity_20": 176.640411, "activity_30": 182.276493}, "trend_signal": 0, "fair_value": 185.494638, "relative_strength": -20.518445, "rate_of_change": -0.549914441706525, "market_dynamics": -0.527528, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.875497, "high": 174.346742, "low": 163.638832, "close": 165.237174, "volume": 13627302}, "trend_line": 189.082811, "activity_lines": {"activity_5": 169.077762, "activity_10": 171.200006, "activity_20": 175.117218, "activity_30": 180.648719}, "trend_signal": 0, "fair_value": 185.231104, "relative_strength": -24.358804, "rate_of_change": -0.7270902749418133, "market_dynamics": -0.630446, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.109888, "high": 180.593023, "low": 166.109888, "close": 180.004676, "volume": 17207166}, "trend_line": 188.10419, "activity_lines": {"activity_5": 172.352278, "activity_10": 172.543231, "activity_20": 175.184908, "activity_30": 180.063033}, "trend_signal": 0, "fair_value": 185.127004, "relative_strength": -17.082618, "rate_of_change": -0.5175621172672349, "market_dynamics": -0.300907, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.347689, "high": 180.387102, "low": 171.748211, "close": 175.278291, "volume": 14385893}, "trend_line": 186.958396, "activity_lines": {"activity_5": 173.750598, "activity_10": 172.896535, "activity_20": 174.879786, "activity_30": 179.235555}, "trend_signal": 0, "fair_value": 184.996129, "relative_strength": -18.788385, "rate_of_change": -0.6091273139636045, "market_dynamics": -0.013633, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.32751, "high": 179.092739, "low": 171.896278, "close": 175.797997, "volume": 17418847}, "trend_line": 185.70253, "activity_lines": {"activity_5": 174.799769, "activity_10": 173.399279, "activity_20": 174.698636, "activity_30": 178.51553}, "trend_signal": 0, "fair_value": 184.86137, "relative_strength": -18.667536, "rate_of_change": -0.6717355448428203, "market_dynamics": 0.311867, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.503824, "high": 176.32751, "low": 165.403872, "close": 167.943569, "volume": 18838803}, "trend_line": 184.265395, "activity_lines": {"activity_5": 172.932749, "activity_10": 172.448282, "activity_20": 173.826595, "activity_30": 177.36979}, "trend_signal": 0, "fair_value": 184.706602, "relative_strength": -21.869742, "rate_of_change": -0.7738909103715408, "market_dynamics": 0.594292, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.727842, "high": 188.476869, "low": 166.026539, "close": 188.369006, "volume": 15228353}, "trend_line": 183.331654, "activity_lines": {"activity_5": 178.10497, "activity_10": 175.35834, "activity_20": 174.986271, "activity_30": 177.634539}, "trend_signal": 0, "fair_value": 184.71947, "relative_strength": -11.109409, "rate_of_change": -0.5067370354591137, "market_dynamics": 0.691426, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.761237, "high": 189.859484, "low": 179.847784, "close": 183.672038, "volume": 10544192}, "trend_line": 182.077692, "activity_lines": {"activity_5": 180.169414, "activity_10": 177.147816, "activity_20": 175.69219, "activity_30": 177.656499}, "trend_signal": 0, "fair_value": 184.784783, "relative_strength": -14.080529, "rate_of_change": -0.6839855380347865, "market_dynamics": 0.800868, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.858347, "high": 191.653941, "low": 177.661095, "close": 188.133667, "volume": 17791020}, "trend_line": 181.542678, "activity_lines": {"activity_5": 183.476576, "activity_10": 179.5998, "activity_20": 176.828063, "activity_30": 178.047207}, "trend_signal": 0, "fair_value": 184.840232, "relative_strength": -11.235568, "rate_of_change": -0.2938383028273546, "market_dynamics": 0.989497, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.329404, "high": 188.506286, "low": 181.43632, "close": 184.927177, "volume": 14386704}, "trend_line": 181.080159, "activity_lines": {"activity_5": 184.857883, "activity_10": 181.092583, "activity_20": 177.626021, "activity_30": 178.265562}, "trend_signal": 0, "fair_value": 184.938932, "relative_strength": -10.546163, "rate_of_change": -0.2547714978623297, "market_dynamics": 1.140306, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.574169, "high": 185.84892, "low": 176.111782, "close": 180.828362, "volume": 13942918}, "trend_line": 180.493529, "activity_lines": {"activity_5": 184.264307, "activity_10": 181.592856, "activity_20": 178.03767, "activity_30": 178.249317}, "trend_signal": 0, "fair_value": 184.954086, "relative_strength": -10.71456, "rate_of_change": -0.3239615003872477, "market_dynamics": 1.046892, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.122725, "high": 184.191744, "low": 172.189471, "close": 173.356359, "volume": 18634431}, "trend_line": 179.472997, "activity_lines": {"activity_5": 180.321076, "activity_10": 180.563249, "activity_20": 177.762336, "activity_30": 177.788855}, "trend_signal": 0, "fair_value": 184.931172, "relative_strength": -12.283661, "rate_of_change": -0.565411960004396, "market_dynamics": 0.989375, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.714648, "high": 176.136297, "low": 161.873792, "close": 166.227558, "volume": 18388328}, "trend_line": 178.472515, "activity_lines": {"activity_5": 175.002422, "activity_10": 178.089876, "activity_20": 176.810291, "activity_30": 176.93431}, "trend_signal": 0, "fair_value": 184.835743, "relative_strength": -13.370525, "rate_of_change": -0.5574554482978881, "market_dynamics": 0.69972, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.208325, "high": 173.042574, "low": 166.482508, "close": 170.35579, "volume": 14085066}, "trend_line": 177.787095, "activity_lines": {"activity_5": 172.222811, "activity_10": 176.617582, "activity_20": 176.282818, "activity_30": 176.410651}, "trend_signal": 0, "fair_value": 184.753425, "relative_strength": -13.29218, "rate_of_change": -0.38404793029335277, "market_dynamics": 0.413019, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.385018, "high": 178.818177, "low": 168.381789, "close": 175.807803, "volume": 16435273}, "trend_line": 177.387378, "activity_lines": {"activity_5": 172.445729, "activity_10": 176.226064, "activity_20": 176.312415, "activity_30": 176.282954}, "trend_signal": 0, "fair_value": 184.696221, "relative_strength": -12.919056, "rate_of_change": -0.2248290293510793, "market_dynamics": 0.276573, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.994113, "high": 181.335887, "low": 171.361274, "close": 180.632613, "volume": 14239401}, "trend_line": 177.205286, "activity_lines": {"activity_5": 174.884875, "activity_10": 176.711606, "activity_20": 176.79475, "activity_30": 176.492324}, "trend_signal": 0, "fair_value": 184.685685, "relative_strength": -13.531287, "rate_of_change": -0.10265217404589601, "market_dynamics": 0.232075, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.65199, "high": 181.687524, "low": 172.658865, "close": 176.521923, "volume": 14111340}, "trend_line": 176.855366, "activity_lines": {"activity_5": 175.966841, "activity_10": 176.21904, "activity_20": 176.863756, "activity_30": 176.448236}, "trend_signal": 0, "fair_value": 184.647368, "relative_strength": -15.269598, "rate_of_change": -0.19746589274994727, "market_dynamics": 0.147645, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.94785, "high": 182.366036, "low": 172.639055, "close": 179.889717, "volume": 15256314}, "trend_line": 176.694034, "activity_lines": {"activity_5": 177.960367, "activity_10": 176.554201, "activity_20": 177.240098, "activity_30": 176.644001}, "trend_signal": 0, "fair_value": 184.674369, "relative_strength": -13.709131, "rate_of_change": -0.09122256431847015, "market_dynamics": 0.238534, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.958621, "high": 180.900055, "low": 174.441815, "close": 174.857837, "volume": 12085551}, "trend_line": 176.479249, "activity_lines": {"activity_5": 177.36579, "activity_10": 176.043245, "activity_20": 177.11628, "activity_30": 176.525537}, "trend_signal": 0, "fair_value": 184.648852, "relative_strength": -17.285489, "rate_of_change": -0.12155758467769082, "market_dynamics": 0.081559, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.372911, "high": 178.800137, "low": 165.784604, "close": 169.013724, "volume": 16667347}, "trend_line": 175.920422, "activity_lines": {"activity_5": 174.523039, "activity_10": 174.711101, "activity_20": 176.400569, "activity_30": 176.04389}, "trend_signal": 0, "fair_value": 184.640591, "relative_strength": -19.579421, "rate_of_change": -0.3166530927384034, "market_dynamics": -0.067707, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.271261, "high": 183.307037, "low": 169.013724, "close": 182.108499, "volume": 15714552}, "trend_line": 175.790641, "activity_lines": {"activity_5": 176.498151, "activity_10": 176.049161, "activity_20": 176.942996, "activity_30": 176.443121}, "trend_signal": 1, "fair_value": 184.765209, "relative_strength": -13.461366, "rate_of_change": -0.07377256064108825, "market_dynamics": -0.011433, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.049067, "high": 186.8036, "low": 181.236834, "close": 185.18904, "volume": 12275223}, "trend_line": 176.169502, "activity_lines": {"activity_5": 179.401717, "activity_10": 177.924045, "activity_20": 177.727839, "activity_30": 177.049469}, "trend_signal": 1, "fair_value": 184.858232, "relative_strength": -12.621247, "rate_of_change": 0.2155182994070774, "market_dynamics": -0.040318, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.06931, "high": 194.222651, "low": 179.751043, "close": 192.281217, "volume": 17808312}, "trend_line": 176.818112, "activity_lines": {"activity_5": 184.091535, "activity_10": 180.873275, "activity_20": 179.093119, "activity_30": 178.088934}, "trend_signal": 1, "fair_value": 185.018754, "relative_strength": -6.419596, "rate_of_change": 0.368173828407609, "market_dynamics": 0.361141, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.171826, "high": 192.093017, "low": 186.268715, "close": 187.18, "volume": 13968719}, "trend_line": 177.114099, "activity_lines": {"activity_5": 186.254847, "activity_10": 182.421308, "activity_20": 179.914108, "activity_30": 178.757443}, "trend_signal": 1, "fair_value": 185.105658, "relative_strength": -8.801184, "rate_of_change": 0.16739631288450624, "market_dynamics": 0.593946, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 186.12, "high": 188.02, "low": 175.0, "close": 176.05, "volume": 13049595}, "trend_line": 177.169548, "activity_lines": {"activity_5": 183.886682, "activity_10": 181.639811, "activity_20": 179.618423, "activity_30": 178.688792}, "trend_signal": 1, "fair_value": 185.160798, "relative_strength": -14.298319, "rate_of_change": 0.03130693734324428, "market_dynamics": 0.561129, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.73, "high": 180.47, "low": 167.235, "close": 175.59, "volume": 21819522}, "trend_line": 177.154306, "activity_lines": {"activity_5": 180.896098, "activity_10": 180.770273, "activity_20": 179.277728, "activity_30": 178.586885}, "trend_signal": 1, "fair_value": 185.167349, "relative_strength": -11.800669, "rate_of_change": -0.008603058579796482, "market_dynamics": 0.741225, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.94, "high": 175.82, "low": 162.27, "close": 166.03, "volume": 17453463}, "trend_line": 176.898417, "activity_lines": {"activity_5": 175.153414, "activity_10": 178.254237, "activity_20": 177.990146, "activity_30": 177.869188}, "trend_signal": 0, "fair_value": 185.103328, "relative_strength": -17.662135, "rate_of_change": -0.14444413222447797, "market_dynamics": 0.368182, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.0, "high": 168.93, "low": 160.06, "close": 168.59, "volume": 15943276}, "trend_line": 176.668295, "activity_lines": {"activity_5": 171.541333, "activity_10": 176.394419, "activity_20": 177.052749, "activity_30": 177.333161}, "trend_signal": 0, "fair_value": 185.064834, "relative_strength": -16.816534, "rate_of_change": -0.13008708834290722, "market_dynamics": 0.037503, "expectation": {"probability": 48.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25577814-de94-4b9c-93bb-c220c982e7f1/", "share_image": "https://sharemaestro.com/terminal/25577814-de94-4b9c-93bb-c220c982e7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}