{"ticker": {"uuid": "25577814-de94-4b9c-93bb-c220c982e7f1", "symbol": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMT rose 2.41%, moving from 182.56 to 186.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.96"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.79, "high": 188.59, "low": 182.97, "close": 186.96, "volume": 12275223}, "trend_line": 177.854217, "activity_lines": {"activity_5": 181.117333, "activity_10": 179.625533, "activity_20": 179.427453, "activity_30": 178.742598}, "trend_signal": 1, "fair_value": 186.626028, "relative_strength": -12.621249, "rate_of_change": 0.21551826509746494, "market_dynamics": -0.043958, "expectation": {"probability": 40.0747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.003738, "high": 174.617309, "low": 166.603537, "close": 168.8391, "volume": 7606657}, "trend_line": 185.477027, "activity_lines": {"activity_5": 170.03438, "activity_10": 174.064476, "activity_20": 177.573744, "activity_30": 181.223661}, "trend_signal": 0, "fair_value": 210.587585, "relative_strength": -21.314783, "rate_of_change": -0.5268418445234216, "market_dynamics": -0.594368, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.385291, "high": 177.150723, "low": 168.922249, "close": 175.2833, "volume": 11705649}, "trend_line": 184.926513, "activity_lines": {"activity_5": 171.272007, "activity_10": 173.662875, "activity_20": 177.017907, "activity_30": 180.566001}, "trend_signal": 0, "fair_value": 210.271028, "relative_strength": -19.832733, "rate_of_change": -0.2968098038362415, "market_dynamics": -0.314508, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.101993, "high": 175.574122, "low": 168.33161, "close": 169.0495, "volume": 10871906}, "trend_line": 184.045333, "activity_lines": {"activity_5": 170.782727, "activity_10": 172.3036, "activity_20": 175.974483, "activity_30": 179.541677}, "trend_signal": 0, "fair_value": 210.018185, "relative_strength": -20.923895, "rate_of_change": -0.47650279330146694, "market_dynamics": -0.220221, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.704197, "high": 177.473362, "low": 167.949957, "close": 176.2375, "volume": 12602796}, "trend_line": 183.424777, "activity_lines": {"activity_5": 172.881547, "activity_10": 172.568484, "activity_20": 175.756836, "activity_30": 179.037946}, "trend_signal": 0, "fair_value": 209.715281, "relative_strength": -18.770211, "rate_of_change": -0.33717562400780543, "market_dynamics": -0.147059, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.746749, "high": 181.12638, "low": 174.370036, "close": 177.7005, "volume": 6585848}, "trend_line": 183.01672, "activity_lines": {"activity_5": 174.667113, "activity_10": 173.240855, "activity_20": 175.762745, "activity_30": 178.668638}, "trend_signal": 0, "fair_value": 209.420996, "relative_strength": -16.613777, "rate_of_change": -0.22246558326196775, "market_dynamics": 0.126464, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.610014, "high": 180.226726, "low": 175.078819, "close": 176.2647, "volume": 8211404}, "trend_line": 182.57235, "activity_lines": {"activity_5": 175.614687, "activity_10": 173.771155, "activity_20": 175.681641, "activity_30": 178.233024}, "trend_signal": 0, "fair_value": 209.145921, "relative_strength": -18.598905, "rate_of_change": -0.2428029526482565, "market_dynamics": 0.130259, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.31962, "high": 175.937551, "low": 162.851962, "close": 168.0135, "volume": 19469821}, "trend_line": 181.882547, "activity_lines": {"activity_5": 173.31682, "activity_10": 172.821107, "activity_20": 174.809363, "activity_30": 177.293743}, "trend_signal": 0, "fair_value": 208.833026, "relative_strength": -22.232944, "rate_of_change": -0.37782446246653006, "market_dynamics": 0.295847, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.949499, "high": 182.480362, "low": 167.232016, "close": 171.7211, "volume": 13617133}, "trend_line": 181.2874, "activity_lines": {"activity_5": 172.739473, "activity_10": 172.773082, "activity_20": 174.352982, "activity_30": 176.638166}, "trend_signal": 0, "fair_value": 208.516462, "relative_strength": -20.660363, "rate_of_change": -0.32721501310403206, "market_dynamics": 0.267519, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.057358, "high": 174.788067, "low": 166.614115, "close": 167.9045, "volume": 10473546}, "trend_line": 180.36698, "activity_lines": {"activity_5": 170.71182, "activity_10": 172.034945, "activity_20": 173.530403, "activity_30": 175.774753}, "trend_signal": 0, "fair_value": 208.195929, "relative_strength": -19.972706, "rate_of_change": -0.5077131670485531, "market_dynamics": 0.190334, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.113497, "high": 172.043718, "low": 163.433581, "close": 170.0309, "volume": 7774132}, "trend_line": 179.090613, "activity_lines": {"activity_5": 169.9485, "activity_10": 171.616504, "activity_20": 172.96875, "activity_30": 175.107909}, "trend_signal": 0, "fair_value": 207.92964, "relative_strength": -18.073329, "rate_of_change": -0.7076500366087084, "market_dynamics": 0.129993, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.904056, "high": 170.285313, "low": 158.390149, "close": 160.3439, "volume": 8911729}, "trend_line": 177.831377, "activity_lines": {"activity_5": 166.467487, "activity_10": 169.47822, "activity_20": 171.52544, "activity_30": 173.898444}, "trend_signal": 0, "fair_value": 207.605483, "relative_strength": -20.414179, "rate_of_change": -0.703127862988546, "market_dynamics": -0.107795, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.226154, "high": 163.138199, "low": 156.799868, "close": 161.3253, "volume": 7543102}, "trend_line": 176.623347, "activity_lines": {"activity_5": 164.374993, "activity_10": 167.672831, "activity_20": 170.282751, "activity_30": 172.833536}, "trend_signal": 0, "fair_value": 207.286263, "relative_strength": -19.854697, "rate_of_change": -0.6793120653842813, "market_dynamics": -0.398266, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.888775, "high": 167.375182, "low": 160.657457, "close": 164.2878, "volume": 8034510}, "trend_line": 175.476187, "activity_lines": {"activity_5": 163.71588, "activity_10": 166.65986, "activity_20": 169.434701, "activity_30": 172.037694}, "trend_signal": 0, "fair_value": 206.983918, "relative_strength": -19.707289, "rate_of_change": -0.6494951089336934, "market_dynamics": -0.444836, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.078722, "high": 166.777624, "low": 160.062174, "close": 164.3786, "volume": 8078877}, "trend_line": 174.49133, "activity_lines": {"activity_5": 163.582587, "activity_10": 165.749975, "activity_20": 168.701063, "activity_30": 171.321721}, "trend_signal": 0, "fair_value": 206.683185, "relative_strength": -17.918001, "rate_of_change": -0.5612482336420982, "market_dynamics": -0.61452, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.260507, "high": 165.778072, "low": 159.38976, "close": 163.6971, "volume": 9332814}, "trend_line": 173.67644, "activity_lines": {"activity_5": 163.457187, "activity_10": 164.931796, "activity_20": 167.996047, "activity_30": 170.625319}, "trend_signal": 0, "fair_value": 206.401346, "relative_strength": -17.44339, "rate_of_change": -0.46700887660148566, "market_dynamics": -0.535483, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.488085, "high": 165.060173, "low": 150.765984, "close": 151.0386, "volume": 11230073}, "trend_line": 172.87299, "activity_lines": {"activity_5": 159.53454, "activity_10": 162.06668, "activity_20": 166.183304, "activity_30": 169.164813}, "trend_signal": 0, "fair_value": 206.063033, "relative_strength": -20.834267, "rate_of_change": -0.4626131212731136, "market_dynamics": -0.655771, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.984533, "high": 150.838732, "low": 143.732527, "close": 149.4393, "volume": 13786037}, "trend_line": 171.8143, "activity_lines": {"activity_5": 155.699147, "activity_10": 159.369438, "activity_20": 164.343576, "activity_30": 167.652962}, "trend_signal": 0, "fair_value": 205.695455, "relative_strength": -20.48262, "rate_of_change": -0.6124091450029207, "market_dynamics": -0.861026, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.69411, "high": 149.030337, "low": 140.470179, "close": 145.0047, "volume": 9426569}, "trend_line": 170.942747, "activity_lines": {"activity_5": 151.177953, "activity_10": 156.203618, "activity_20": 162.229645, "activity_30": 165.92331}, "trend_signal": 0, "fair_value": 205.291932, "relative_strength": -22.716985, "rate_of_change": -0.5072645292039171, "market_dynamics": -1.066573, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.74265, "high": 154.72993, "low": 145.311187, "close": 153.2703, "volume": 11263062}, "trend_line": 170.046057, "activity_lines": {"activity_5": 150.6975, "activity_10": 155.026387, "activity_20": 161.031135, "activity_30": 164.783152}, "trend_signal": 0, "fair_value": 204.952072, "relative_strength": -18.274155, "rate_of_change": -0.524555744971155, "market_dynamics": -1.234603, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.747039, "high": 156.354803, "low": 145.050108, "close": 146.9636, "volume": 10756450}, "trend_line": 168.990743, "activity_lines": {"activity_5": 148.855367, "activity_10": 152.96856, "activity_20": 159.284145, "activity_30": 163.293962}, "trend_signal": 0, "fair_value": 204.599024, "relative_strength": -19.350308, "rate_of_change": -0.6206048047323917, "market_dynamics": -1.235613, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.513083, "high": 162.68897, "low": 144.356396, "close": 157.8878, "volume": 14883710}, "trend_line": 168.158787, "activity_lines": {"activity_5": 151.7702, "activity_10": 153.316356, "activity_20": 158.698251, "activity_30": 162.577643}, "trend_signal": 0, "fair_value": 204.35997, "relative_strength": -10.779544, "rate_of_change": -0.4923086230824013, "market_dynamics": -0.896284, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.823588, "high": 177.358756, "low": 155.785615, "close": 174.9444, "volume": 13605765}, "trend_line": 167.82529, "activity_lines": {"activity_5": 159.913953, "activity_10": 156.810009, "activity_20": 159.788944, "activity_30": 163.015424}, "trend_signal": 0, "fair_value": 204.162151, "relative_strength": -6.239643, "rate_of_change": -0.1983226722490536, "market_dynamics": -0.200608, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.366036, "high": 175.118801, "low": 164.612224, "close": 168.7203, "volume": 8623770}, "trend_line": 167.232693, "activity_lines": {"activity_5": 164.282667, "activity_10": 158.924387, "activity_20": 160.288479, "activity_30": 163.073167}, "trend_signal": 0, "fair_value": 203.919313, "relative_strength": -10.297578, "rate_of_change": -0.3531035161625424, "market_dynamics": 0.270836, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.297408, "high": 184.069377, "low": 166.18662, "close": 181.5265, "volume": 13992916}, "trend_line": 167.1496, "activity_lines": {"activity_5": 171.339073, "activity_10": 163.286575, "activity_20": 162.00922, "activity_30": 163.995348}, "trend_signal": 0, "fair_value": 203.81539, "relative_strength": -5.287346, "rate_of_change": -0.04968705491097927, "market_dynamics": 0.996422, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.260229, "high": 184.133587, "low": 179.323237, "close": 182.9769, "volume": 5942244}, "trend_line": 167.107343, "activity_lines": {"activity_5": 176.9952, "activity_10": 167.600691, "activity_20": 163.842909, "activity_30": 165.016464}, "trend_signal": 0, "fair_value": 203.712974, "relative_strength": -5.082467, "rate_of_change": -0.025280945931073977, "market_dynamics": 1.209523, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.041821, "high": 193.547772, "low": 182.701533, "close": 193.2127, "volume": 12600698}, "trend_line": 167.635847, "activity_lines": {"activity_5": 183.662373, "activity_10": 173.42532, "activity_20": 166.62631, "activity_30": 166.700681}, "trend_signal": 0, "fair_value": 203.7057, "relative_strength": -0.305166, "rate_of_change": 0.31626617389280526, "market_dynamics": 1.270961, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.055996, "high": 195.81982, "low": 187.319086, "close": 189.5223, "volume": 10620631}, "trend_line": 167.934967, "activity_lines": {"activity_5": 186.74442, "activity_10": 177.812165, "activity_20": 168.977539, "activity_30": 168.11271}, "trend_signal": 1, "fair_value": 203.722986, "relative_strength": -2.091523, "rate_of_change": 0.17843438939404638, "market_dynamics": 1.381193, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.017462, "high": 200.565979, "low": 186.887687, "close": 194.755, "volume": 13123550}, "trend_line": 168.695767, "activity_lines": {"activity_5": 190.59884, "activity_10": 182.421629, "activity_20": 171.724698, "activity_30": 169.843035}, "trend_signal": 1, "fair_value": 203.764553, "relative_strength": -1.352449, "rate_of_change": 0.4530325122819651, "market_dynamics": 1.317249, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.653981, "high": 199.308271, "low": 192.111105, "close": 197.5457, "volume": 9363909}, "trend_line": 169.8065, "activity_lines": {"activity_5": 193.647847, "activity_10": 186.633942, "activity_20": 174.627953, "activity_30": 171.704321}, "trend_signal": 1, "fair_value": 203.833053, "relative_strength": -0.472506, "rate_of_change": 0.6584237528615703, "market_dynamics": 1.303583, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.178576, "high": 201.991205, "low": 198.003563, "close": 199.7337, "volume": 5604083}, "trend_line": 170.720637, "activity_lines": {"activity_5": 196.35824, "activity_10": 190.439065, "activity_20": 177.59844, "activity_30": 173.635108}, "trend_signal": 1, "fair_value": 203.883749, "relative_strength": 0.662204, "rate_of_change": 0.5383404051081736, "market_dynamics": 1.137762, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.373677, "high": 202.712899, "low": 196.769923, "close": 198.2534, "volume": 7004610}, "trend_line": 171.701113, "activity_lines": {"activity_5": 197.45808, "activity_10": 193.015587, "activity_20": 180.286504, "activity_30": 175.411415}, "trend_signal": 1, "fair_value": 203.937338, "relative_strength": 1.906474, "rate_of_change": 0.5743160388980868, "market_dynamics": 1.064763, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.457676, "high": 200.043629, "low": 190.675909, "close": 193.7661, "volume": 9406127}, "trend_line": 172.317207, "activity_lines": {"activity_5": 196.726107, "activity_10": 194.042316, "activity_20": 182.366685, "activity_30": 176.834963}, "trend_signal": 1, "fair_value": 203.974817, "relative_strength": -1.665186, "rate_of_change": 0.3588177090034378, "market_dynamics": 0.962575, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.340454, "high": 195.069111, "low": 187.391375, "close": 188.6219, "volume": 9896890}, "trend_line": 172.96962, "activity_lines": {"activity_5": 193.99648, "activity_10": 193.791524, "activity_20": 183.802462, "activity_30": 177.886878}, "trend_signal": 1, "fair_value": 203.957242, "relative_strength": -4.898502, "rate_of_change": 0.3786116380124451, "market_dynamics": 0.890906, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.83476, "high": 191.231046, "low": 181.303575, "close": 182.5341, "volume": 11815364}, "trend_line": 173.179507, "activity_lines": {"activity_5": 189.64646, "activity_10": 192.072011, "activity_20": 184.542572, "activity_30": 178.503942}, "trend_signal": 1, "fair_value": 203.881798, "relative_strength": -8.394227, "rate_of_change": 0.12134327403853291, "market_dynamics": 0.802978, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.339789, "high": 185.846323, "low": 175.169435, "close": 179.0368, "volume": 12963186}, "trend_line": 173.22405, "activity_lines": {"activity_5": 185.131447, "activity_10": 189.698305, "activity_20": 184.863151, "activity_30": 178.881831}, "trend_signal": 1, "fair_value": 203.753093, "relative_strength": -10.877935, "rate_of_change": 0.025720710707419003, "market_dynamics": 0.620842, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.760749, "high": 179.961964, "low": 173.772331, "close": 179.8972, "volume": 10426730}, "trend_line": 173.345133, "activity_lines": {"activity_5": 182.283027, "activity_10": 187.552675, "activity_20": 185.192627, "activity_30": 179.312357}, "trend_signal": 1, "fair_value": 203.661677, "relative_strength": -11.153868, "rate_of_change": 0.06989964730647893, "market_dynamics": 0.287614, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.406128, "high": 180.794715, "low": 170.284362, "close": 173.134, "volume": 11459900}, "trend_line": 173.515817, "activity_lines": {"activity_5": 178.403953, "activity_10": 184.419471, "activity_20": 184.740567, "activity_30": 179.298736}, "trend_signal": 1, "fair_value": 203.531399, "relative_strength": -13.701762, "rate_of_change": 0.09846483546786068, "market_dynamics": -0.003626, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.097012, "high": 176.964378, "low": 171.723079, "close": 175.7246, "volume": 7712469}, "trend_line": 173.649267, "activity_lines": {"activity_5": 176.763887, "activity_10": 182.055255, "activity_20": 184.422398, "activity_30": 179.441238}, "trend_signal": 1, "fair_value": 203.473826, "relative_strength": -13.423561, "rate_of_change": 0.07690941512266315, "market_dynamics": -0.368215, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.049198, "high": 186.93811, "low": 167.610532, "close": 186.6698, "volume": 20192471}, "trend_line": 174.274777, "activity_lines": {"activity_5": 179.63204, "activity_10": 182.027082, "activity_20": 185.000344, "activity_30": 180.281272}, "trend_signal": 1, "fair_value": 203.574778, "relative_strength": -8.526364, "rate_of_change": 0.36021459278603885, "market_dynamics": -0.389232, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.364482, "high": 193.932677, "low": 184.106976, "close": 191.8047, "volume": 11428965}, "trend_line": 175.00057, "activity_lines": {"activity_5": 183.936113, "activity_10": 183.130271, "activity_20": 185.908283, "activity_30": 181.412235}, "trend_signal": 1, "fair_value": 203.625376, "relative_strength": -5.457751, "rate_of_change": 0.4164647417681161, "market_dynamics": -0.358427, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.527826, "high": 192.73907, "low": 180.535593, "close": 182.5803, "volume": 10754853}, "trend_line": 175.741783, "activity_lines": {"activity_5": 184.314193, "activity_10": 182.70046, "activity_20": 185.724179, "activity_30": 181.90125}, "trend_signal": 1, "fair_value": 203.580359, "relative_strength": -9.46845, "rate_of_change": 0.42354890615498436, "market_dynamics": -0.356221, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.89574, "high": 183.033744, "low": 177.223443, "close": 178.3707, "volume": 10692092}, "trend_line": 176.309963, "activity_lines": {"activity_5": 183.1102, "activity_10": 181.790233, "activity_20": 185.021577, "activity_30": 182.070857}, "trend_signal": 1, "fair_value": 203.415446, "relative_strength": -12.99745, "rate_of_change": 0.3233038781676708, "market_dynamics": -0.288921, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 179.203294, "high": 183.533261, "low": 179.055261, "close": 182.8116, "volume": 8632910}, "trend_line": 176.927423, "activity_lines": {"activity_5": 183.037393, "activity_10": 181.967358, "activity_20": 184.725602, "activity_30": 182.490318}, "trend_signal": 1, "fair_value": 203.272207, "relative_strength": -10.695931, "rate_of_change": 0.350212767045952, "market_dynamics": -0.464679, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.84942, "high": 181.877176, "low": 174.660562, "close": 175.9466, "volume": 11307638}, "trend_line": 177.313023, "activity_lines": {"activity_5": 180.203787, "activity_10": 181.001944, "activity_20": 183.708717, "activity_30": 182.427039}, "trend_signal": 1, "fair_value": 203.083154, "relative_strength": -12.769343, "rate_of_change": 0.21794247237749143, "market_dynamics": -0.585807, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.476808, "high": 180.174904, "low": 165.368054, "close": 167.3006, "volume": 15919367}, "trend_line": 177.43314, "activity_lines": {"activity_5": 175.20306, "activity_10": 178.584302, "activity_20": 181.894973, "activity_30": 181.781076}, "trend_signal": 0, "fair_value": 202.786599, "relative_strength": -15.275465, "rate_of_change": 0.06774290910376154, "market_dynamics": -0.647929, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.300618, "high": 168.308903, "low": 159.337034, "close": 159.9252, "volume": 14288460}, "trend_line": 177.72936, "activity_lines": {"activity_5": 169.377473, "activity_10": 175.039064, "activity_20": 179.45346, "activity_30": 180.651532}, "trend_signal": 0, "fair_value": 202.412921, "relative_strength": -15.900485, "rate_of_change": 0.16694739212753898, "market_dynamics": -0.757824, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.233284, "high": 164.378456, "low": 159.654454, "close": 160.2893, "volume": 11855817}, "trend_line": 178.091027, "activity_lines": {"activity_5": 165.183593, "activity_10": 171.923153, "activity_20": 177.205135, "activity_30": 179.526366}, "trend_signal": 0, "fair_value": 202.037556, "relative_strength": -17.326586, "rate_of_change": 0.20349310884818514, "market_dynamics": -0.933513, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.755094, "high": 172.612832, "low": 159.141021, "close": 169.672, "volume": 16112015}, "trend_line": 178.91327, "activity_lines": {"activity_5": 165.322707, "activity_10": 170.746727, "activity_20": 175.989605, "activity_30": 178.983203}, "trend_signal": 0, "fair_value": 201.762424, "relative_strength": -12.546287, "rate_of_change": 0.4616981629287895, "market_dynamics": -0.896806, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.17615, "high": 175.282928, "low": 165.732226, "close": 172.2394, "volume": 12653314}, "trend_line": 179.545573, "activity_lines": {"activity_5": 167.193593, "activity_10": 170.147149, "activity_20": 175.138032, "activity_30": 178.552631}, "trend_signal": 0, "fair_value": 201.50777, "relative_strength": -12.342745, "rate_of_change": 0.3534131369908889, "market_dynamics": -0.864873, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.051585, "high": 183.181115, "low": 170.894976, "close": 181.594, "volume": 11440637}, "trend_line": 180.69992, "activity_lines": {"activity_5": 172.429827, "activity_10": 171.510778, "activity_20": 175.29788, "activity_30": 178.684788}, "trend_signal": 0, "fair_value": 201.295515, "relative_strength": -8.741993, "rate_of_change": 0.6429270188689094, "market_dynamics": -0.648875, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.117828, "high": 182.135449, "low": 173.219597, "close": 173.5837, "volume": 7968632}, "trend_line": 181.223117, "activity_lines": {"activity_5": 174.043067, "activity_10": 171.603638, "activity_20": 174.781221, "activity_30": 178.225677}, "trend_signal": 0, "fair_value": 201.001572, "relative_strength": -12.457546, "rate_of_change": 0.28953914312746254, "market_dynamics": -0.484362, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.171878, "high": 184.096016, "low": 170.885617, "close": 182.7423, "volume": 13988609}, "trend_line": 181.483047, "activity_lines": {"activity_5": 177.798607, "activity_10": 173.525273, "activity_20": 175.254285, "activity_30": 178.323689}, "trend_signal": 0, "fair_value": 200.712266, "relative_strength": -7.181332, "rate_of_change": 0.1434309288477789, "market_dynamics": -0.263012, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.985059, "high": 188.194532, "low": 179.017271, "close": 181.3606, "volume": 11315937}, "trend_line": 181.90439, "activity_lines": {"activity_5": 179.596713, "activity_10": 175.116205, "activity_20": 175.648252, "activity_30": 178.315789}, "trend_signal": 0, "fair_value": 200.397198, "relative_strength": -8.75195, "rate_of_change": 0.23216658909193175, "market_dynamics": -0.082533, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.475263, "high": 187.162805, "low": 181.383386, "close": 185.4591, "volume": 12452598}, "trend_line": 182.035477, "activity_lines": {"activity_5": 181.981747, "activity_10": 177.478702, "activity_20": 176.467131, "activity_30": 178.545125}, "trend_signal": 0, "fair_value": 200.114772, "relative_strength": -7.904956, "rate_of_change": 0.07206368136578756, "market_dynamics": 0.093981, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.416513, "high": 184.837835, "low": 180.268142, "close": 183.4071, "volume": 9261192}, "trend_line": 182.049817, "activity_lines": {"activity_5": 182.801467, "activity_10": 179.295153, "activity_20": 177.076652, "activity_30": 178.633617}, "trend_signal": 0, "fair_value": 199.815874, "relative_strength": -9.229483, "rate_of_change": 0.007877585312671903, "market_dynamics": 0.320528, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.265907, "high": 187.040413, "low": 179.199607, "close": 182.9647, "volume": 8978520}, "trend_line": 181.708217, "activity_lines": {"activity_5": 183.352847, "activity_10": 180.738322, "activity_20": 177.62323, "activity_30": 178.692642}, "trend_signal": 0, "fair_value": 199.479119, "relative_strength": -9.084643, "rate_of_change": -0.18764094665362926, "market_dynamics": 0.304336, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.983521, "high": 184.828417, "low": 180.300892, "close": 184.1507, "volume": 5806459}, "trend_line": 181.529163, "activity_lines": {"activity_5": 183.67416, "activity_10": 181.978227, "activity_20": 178.268152, "activity_30": 178.850221}, "trend_signal": 0, "fair_value": 199.119097, "relative_strength": -9.844589, "rate_of_change": -0.09853929720744516, "market_dynamics": 0.319904, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.670687, "high": 199.728812, "low": 181.421044, "close": 198.2416, "volume": 9157744}, "trend_line": 181.645383, "activity_lines": {"activity_5": 188.598547, "activity_10": 185.346271, "activity_20": 180.202604, "activity_30": 179.928443}, "trend_signal": 0, "fair_value": 198.827216, "relative_strength": -3.652735, "rate_of_change": 0.06402277082057523, "market_dynamics": 0.421614, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.667422, "high": 201.865501, "low": 194.777712, "close": 197.7992, "volume": 7815079}, "trend_line": 181.653833, "activity_lines": {"activity_5": 192.250067, "activity_10": 188.114431, "activity_20": 181.9877, "activity_30": 180.970625}, "trend_signal": 0, "fair_value": 198.517009, "relative_strength": -1.856834, "rate_of_change": 0.004651921155618958, "market_dynamics": 0.576687, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.639126, "high": 203.183225, "low": 196.00131, "close": 201.1689, "volume": 7997697}, "trend_line": 181.701673, "activity_lines": {"activity_5": 196.202147, "activity_10": 191.03054, "activity_20": 184.040721, "activity_30": 182.229661}, "trend_signal": 1, "fair_value": 198.242012, "relative_strength": 0.710553, "rate_of_change": 0.02633580542173744, "market_dynamics": 0.767539, "expectation": {"probability": 39.585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.16896, "high": 222.140532, "low": 198.608696, "close": 220.8604, "volume": 14777588}, "trend_line": 182.45524, "activity_lines": {"activity_5": 205.53394, "activity_10": 197.171015, "activity_20": 187.924533, "activity_30": 184.756031}, "trend_signal": 1, "fair_value": 198.097005, "relative_strength": 12.76572, "rate_of_change": 0.41472760682836635, "market_dynamics": 1.17566, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.262428, "high": 222.262839, "low": 208.492012, "close": 209.518, "volume": 15482305}, "trend_line": 182.980303, "activity_lines": {"activity_5": 208.558553, "activity_10": 200.389658, "activity_20": 190.54583, "activity_30": 186.502015}, "trend_signal": 1, "fair_value": 197.874864, "relative_strength": 6.921845, "rate_of_change": 0.287776333527055, "market_dynamics": 1.370193, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.567303, "high": 212.878334, "low": 204.256272, "close": 206.9389, "volume": 13063961}, "trend_line": 183.59087, "activity_lines": {"activity_5": 209.032313, "activity_10": 202.652544, "activity_20": 192.773177, "activity_30": 188.047731}, "trend_signal": 1, "fair_value": 197.592485, "relative_strength": 1.539473, "rate_of_change": 0.3336790845733834, "market_dynamics": 1.497411, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.534246, "high": 214.309166, "low": 204.27519, "close": 213.6691, "volume": 8886145}, "trend_line": 184.628703, "activity_lines": {"activity_5": 211.169653, "activity_10": 205.674042, "activity_20": 195.526604, "activity_30": 189.988262}, "trend_signal": 1, "fair_value": 197.382681, "relative_strength": 3.338593, "rate_of_change": 0.5652966294021082, "market_dynamics": 1.522195, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.356173, "high": 214.977413, "low": 208.256722, "close": 210.9017, "volume": 6969566}, "trend_line": 185.690867, "activity_lines": {"activity_5": 211.326533, "activity_10": 207.679467, "activity_20": 197.836839, "activity_30": 191.683294}, "trend_signal": 1, "fair_value": 197.063797, "relative_strength": 1.693592, "rate_of_change": 0.5752973306647752, "market_dynamics": 1.308889, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.762753, "high": 222.554657, "low": 209.725102, "close": 222.2911, "volume": 9656385}, "trend_line": 187.103997, "activity_lines": {"activity_5": 214.631027, "activity_10": 211.255791, "activity_20": 201.024153, "activity_30": 194.044599}, "trend_signal": 1, "fair_value": 196.862901, "relative_strength": 11.59398, "rate_of_change": 0.7610121180596326, "market_dynamics": 1.261749, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.575753, "high": 229.256543, "low": 220.201493, "close": 224.4937, "volume": 10204499}, "trend_line": 188.815987, "activity_lines": {"activity_5": 218.57434, "activity_10": 214.517562, "activity_20": 204.124259, "activity_30": 196.456838}, "trend_signal": 1, "fair_value": 196.676844, "relative_strength": 8.209352, "rate_of_change": 0.9149938149103327, "market_dynamics": 1.318914, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.889015, "high": 227.759898, "low": 214.328023, "close": 221.2557, "volume": 12727054}, "trend_line": 190.33369, "activity_lines": {"activity_5": 220.43994, "activity_10": 216.457096, "activity_20": 206.610249, "activity_30": 198.549723}, "trend_signal": 1, "fair_value": 196.534038, "relative_strength": 4.97076, "rate_of_change": 0.8038000511047739, "market_dynamics": 1.414314, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 222.168771, "high": 224.343113, "low": 216.412884, "close": 216.7941, "volume": 10188896}, "trend_line": 191.337833, "activity_lines": {"activity_5": 219.863887, "activity_10": 217.166993, "activity_20": 208.425687, "activity_30": 200.256846}, "trend_signal": 1, "fair_value": 196.441722, "relative_strength": 2.141897, "rate_of_change": 0.5275697644489523, "market_dynamics": 1.409616, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.615239, "high": 220.700365, "low": 208.501462, "close": 210.5252, "volume": 10299840}, "trend_line": 191.96185, "activity_lines": {"activity_5": 216.989867, "activity_10": 216.391727, "activity_20": 209.431922, "activity_30": 201.494741}, "trend_signal": 1, "fair_value": 196.334402, "relative_strength": -1.20231, "rate_of_change": 0.32613361937678537, "market_dynamics": 1.114317, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.761421, "high": 213.928342, "low": 205.290424, "close": 207.9074, "volume": 8401283}, "trend_line": 192.806087, "activity_lines": {"activity_5": 213.268347, "activity_10": 214.970384, "activity_20": 210.051076, "activity_30": 202.523486}, "trend_signal": 1, "fair_value": 196.17, "relative_strength": -3.535409, "rate_of_change": 0.4397941570160907, "market_dynamics": 0.631397, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.428331, "high": 219.077056, "low": 205.766976, "close": 214.5732, "volume": 8793858}, "trend_line": 194.012837, "activity_lines": {"activity_5": 212.727673, "activity_10": 214.996513, "activity_20": 211.141621, "activity_30": 203.927816}, "trend_signal": 1, "fair_value": 195.964279, "relative_strength": -1.364159, "rate_of_change": 0.6258879160801596, "market_dynamics": 0.171635, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.425832, "high": 216.94358, "low": 207.888461, "close": 211.2545, "volume": 9652657}, "trend_line": 194.960933, "activity_lines": {"activity_5": 211.742133, "activity_10": 214.327329, "activity_20": 211.764524, "activity_30": 205.040181}, "trend_signal": 1, "fair_value": 195.75107, "relative_strength": -1.832948, "rate_of_change": 0.4886769425468589, "market_dynamics": -0.189731, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.653392, "high": 213.947328, "low": 198.833339, "close": 200.3125, "volume": 11915303}, "trend_line": 195.77313, "activity_lines": {"activity_5": 207.776007, "activity_10": 211.590225, "activity_20": 211.20298, "activity_30": 205.385444}, "trend_signal": 1, "fair_value": 195.490733, "relative_strength": -5.33366, "rate_of_change": 0.4165947441377897, "market_dynamics": -0.454516, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.009724, "high": 203.327694, "low": 184.345132, "close": 191.3427, "volume": 20676203}, "trend_line": 196.574533, "activity_lines": {"activity_5": 201.91872, "activity_10": 207.465096, "activity_20": 209.716438, "activity_30": 205.099609}, "trend_signal": 1, "fair_value": 195.204749, "relative_strength": -13.3701, "rate_of_change": 0.4093529076232236, "market_dynamics": -0.553843, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.361067, "high": 191.684109, "low": 181.804071, "close": 186.27, "volume": 12877678}, "trend_line": 197.452693, "activity_lines": {"activity_5": 195.649367, "activity_10": 202.773276, "activity_20": 207.708994, "activity_30": 204.434801}, "trend_signal": 0, "fair_value": 194.948061, "relative_strength": -13.469457, "rate_of_change": 0.4467313169198821, "market_dynamics": -0.737115, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.563279, "high": 194.552358, "low": 184.065484, "close": 193.7227, "volume": 11110861}, "trend_line": 198.56714, "activity_lines": {"activity_5": 193.30674, "activity_10": 200.091422, "activity_20": 206.395591, "activity_30": 204.194156}, "trend_signal": 0, "fair_value": 194.728641, "relative_strength": -11.100689, "rate_of_change": 0.564412155168724, "market_dynamics": -0.846418, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.822525, "high": 198.899699, "low": 194.094228, "close": 198.1696, "volume": 8677056}, "trend_line": 199.51706, "activity_lines": {"activity_5": 193.836447, "activity_10": 198.777567, "activity_20": 205.460121, "activity_30": 204.168508}, "trend_signal": 0, "fair_value": 194.514992, "relative_strength": -9.658793, "rate_of_change": 0.4783873102065083, "market_dynamics": -0.919086, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.785299, "high": 199.742578, "low": 194.071608, "close": 196.3681, "volume": 12424574}, "trend_line": 200.32135, "activity_lines": {"activity_5": 194.63798, "activity_10": 197.555915, "activity_20": 204.353423, "activity_30": 203.96535}, "trend_signal": 0, "fair_value": 194.258609, "relative_strength": -10.810313, "rate_of_change": 0.40311841002469107, "market_dynamics": -0.914795, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.979357, "high": 199.165242, "low": 185.957093, "close": 186.9432, "volume": 11782641}, "trend_line": 200.499657, "activity_lines": {"activity_5": 192.56084, "activity_10": 194.992025, "activity_20": 202.35593, "activity_30": 203.102243}, "trend_signal": 0, "fair_value": 193.906846, "relative_strength": -14.085779, "rate_of_change": 0.08901048240740089, "market_dynamics": -0.930736, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.32684, "high": 188.441281, "low": 169.762136, "close": 174.2091, "volume": 19503067}, "trend_line": 200.520503, "activity_lines": {"activity_5": 186.5323, "activity_10": 190.541609, "activity_20": 199.213408, "activity_30": 201.406078}, "trend_signal": 0, "fair_value": 193.466395, "relative_strength": -17.882227, "rate_of_change": 0.010397025267717786, "market_dynamics": -0.940258, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.718202, "high": 176.736683, "low": 173.1876, "close": 173.9816, "volume": 6488250}, "trend_line": 200.22848, "activity_lines": {"activity_5": 181.231987, "activity_10": 186.662525, "activity_20": 196.271367, "activity_30": 199.693891}, "trend_signal": 0, "fair_value": 192.947615, "relative_strength": -17.935723, "rate_of_change": -0.14563248926220795, "market_dynamics": -1.077434, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.981528, "high": 176.677587, "low": 172.049144, "close": 174.6416, "volume": 8962835}, "trend_line": 200.004513, "activity_lines": {"activity_5": 177.467747, "activity_10": 183.641471, "activity_20": 193.561405, "activity_30": 198.043125}, "trend_signal": 0, "fair_value": 192.577867, "relative_strength": -16.594956, "rate_of_change": -0.11185571603000113, "market_dynamics": -1.273563, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.694535, "high": 175.52169, "low": 165.027506, "close": 165.9363, "volume": 9946338}, "trend_line": 199.353753, "activity_lines": {"activity_5": 172.370273, "activity_10": 179.703324, "activity_20": 190.176163, "activity_30": 195.845175}, "trend_signal": 0, "fair_value": 192.241477, "relative_strength": -18.631214, "rate_of_change": -0.32537265796596854, "market_dynamics": -1.360217, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.084275, "high": 183.433011, "low": 166.242444, "close": 182.132, "volume": 13192431}, "trend_line": 199.31125, "activity_lines": {"activity_5": 174.700153, "activity_10": 179.334871, "activity_20": 188.560668, "activity_30": 194.734094}, "trend_signal": 0, "fair_value": 192.041642, "relative_strength": -12.808294, "rate_of_change": -0.021320391194245846, "market_dynamics": -1.301569, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.012079, "high": 185.365378, "low": 175.406904, "close": 177.0523, "volume": 8116776}, "trend_line": 199.11417, "activity_lines": {"activity_5": 175.657547, "activity_10": 178.210304, "activity_20": 186.59839, "activity_30": 193.298033}, "trend_signal": 0, "fair_value": 191.798015, "relative_strength": -16.28293, "rate_of_change": -0.09888051979002675, "market_dynamics": -1.226557, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.758962, "high": 184.485346, "low": 175.177374, "close": 176.928, "volume": 9622365}, "trend_line": 198.873413, "activity_lines": {"activity_5": 176.38396, "activity_10": 177.230731, "activity_20": 184.839697, "activity_30": 191.866667}, "trend_signal": 0, "fair_value": 191.555492, "relative_strength": -15.145205, "rate_of_change": -0.12091404644882987, "market_dynamics": -1.119008, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.803565, "high": 181.634524, "low": 174.241817, "close": 180.6492, "volume": 8147260}, "trend_line": 198.287, "activity_lines": {"activity_5": 178.154347, "activity_10": 177.233098, "activity_20": 183.661908, "activity_30": 190.690912}, "trend_signal": 0, "fair_value": 191.390062, "relative_strength": -12.905313, "rate_of_change": -0.29486746928811103, "market_dynamics": -0.939667, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.347559, "high": 185.15493, "low": 178.95676, "close": 181.1658, "volume": 9181173}, "trend_line": 197.732553, "activity_lines": {"activity_5": 179.696427, "activity_10": 177.647945, "activity_20": 182.726682, "activity_30": 189.586318}, "trend_signal": 0, "fair_value": 191.275205, "relative_strength": -13.676321, "rate_of_change": -0.27961843186896285, "market_dynamics": -0.856273, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.381388, "high": 184.628808, "low": 178.908184, "close": 183.2417, "volume": 10924609}, "trend_line": 197.13498, "activity_lines": {"activity_5": 180.915173, "activity_10": 178.716635, "activity_20": 182.15882, "activity_30": 188.651424}, "trend_signal": 0, "fair_value": 191.144494, "relative_strength": -11.043008, "rate_of_change": -0.3022127570466269, "market_dynamics": -0.513671, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.428543, "high": 197.390171, "low": 181.232761, "close": 196.7014, "volume": 16105435}, "trend_line": 196.32968, "activity_lines": {"activity_5": 186.546507, "activity_10": 182.299842, "activity_20": 183.002756, "activity_30": 188.623451}, "trend_signal": 0, "fair_value": 191.074253, "relative_strength": -3.379637, "rate_of_change": -0.4085018295586185, "market_dynamics": -0.001459, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.108298, "high": 205.81805, "low": 193.919633, "close": 203.0821, "volume": 14246676}, "trend_line": 196.11515, "activity_lines": {"activity_5": 192.9948, "activity_10": 186.634225, "activity_20": 184.50774, "activity_30": 189.059091}, "trend_signal": 0, "fair_value": 191.064131, "relative_strength": 3.073614, "rate_of_change": -0.10927028455401971, "market_dynamics": 0.438676, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.230062, "high": 207.893939, "low": 196.117875, "close": 201.7811, "volume": 15845770}, "trend_line": 195.943223, "activity_lines": {"activity_5": 197.26582, "activity_10": 190.202964, "activity_20": 185.943538, "activity_30": 189.424637}, "trend_signal": 0, "fair_value": 191.00271, "relative_strength": 4.816896, "rate_of_change": -0.08766635316038095, "market_dynamics": 0.801465, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.995998, "high": 210.084595, "low": 202.182866, "close": 206.8512, "volume": 17503880}, "trend_line": 195.71596, "activity_lines": {"activity_5": 201.81808, "activity_10": 194.200093, "activity_20": 187.907314, "activity_30": 190.128377}, "trend_signal": 0, "fair_value": 190.984068, "relative_strength": 6.785356, "rate_of_change": -0.11598410831488341, "market_dynamics": 1.099554, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.631867, "high": 207.597408, "low": 198.643388, "close": 206.2103, "volume": 11500012}, "trend_line": 195.55958, "activity_lines": {"activity_5": 204.444347, "activity_10": 197.336787, "activity_20": 189.778915, "activity_30": 190.805431}, "trend_signal": 0, "fair_value": 190.870482, "relative_strength": 7.944666, "rate_of_change": -0.07990150624404081, "market_dynamics": 1.105446, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.157315, "high": 223.65911, "low": 206.363315, "close": 210.6203, "volume": 23931097}, "trend_line": 195.170553, "activity_lines": {"activity_5": 207.009373, "activity_10": 200.837513, "activity_20": 191.999719, "activity_30": 191.777091}, "trend_signal": 0, "fair_value": 190.732317, "relative_strength": 20.752105, "rate_of_change": -0.19893016747121192, "market_dynamics": 1.207991, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.580364, "high": 213.977358, "low": 190.439945, "close": 205.598, "volume": 22305041}, "trend_line": 194.540697, "activity_lines": {"activity_5": 206.972373, "activity_10": 202.814765, "activity_20": 193.626254, "activity_30": 192.449829}, "trend_signal": 0, "fair_value": 190.614912, "relative_strength": 11.214875, "rate_of_change": -0.32272081536809394, "market_dynamics": 1.266455, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 205.385915, "high": 216.33983, "low": 203.611014, "close": 214.7006, "volume": 11911326}, "trend_line": 194.322193, "activity_lines": {"activity_5": 209.801847, "activity_10": 205.925764, "activity_20": 196.063154, "activity_30": 193.750468}, "trend_signal": 0, "fair_value": 190.520133, "relative_strength": 17.273881, "rate_of_change": -0.112317886884098, "market_dynamics": 1.208165, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.418098, "high": 215.55874, "low": 200.998521, "close": 203.2838, "volume": 17924711}, "trend_line": 193.87185, "activity_lines": {"activity_5": 207.96442, "activity_10": 206.341864, "activity_20": 197.334021, "activity_30": 194.328636}, "trend_signal": 1, "fair_value": 190.469451, "relative_strength": 5.860218, "rate_of_change": -0.2317506781122029, "market_dynamics": 1.172765, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.927071, "high": 218.00799, "low": 201.876035, "close": 215.607, "volume": 15042182}, "trend_line": 194.041243, "activity_lines": {"activity_5": 210.472553, "activity_10": 208.5964, "activity_20": 199.745595, "activity_30": 195.730904}, "trend_signal": 1, "fair_value": 190.480631, "relative_strength": 8.817922, "rate_of_change": 0.08737369556230762, "market_dynamics": 1.111218, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.053419, "high": 217.940533, "low": 208.837981, "close": 212.1068, "volume": 12549156}, "trend_line": 194.181223, "activity_lines": {"activity_5": 211.187507, "activity_10": 209.626076, "activity_20": 201.687321, "activity_30": 196.896424}, "trend_signal": 1, "fair_value": 190.533463, "relative_strength": 7.268729, "rate_of_change": 0.07213930288004804, "market_dynamics": 0.992074, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.667167, "high": 209.667167, "low": 193.824491, "close": 205.7523, "volume": 18965020}, "trend_line": 193.887193, "activity_lines": {"activity_5": 209.685193, "activity_10": 209.220291, "activity_20": 202.843392, "activity_30": 197.642945}, "trend_signal": 1, "fair_value": 190.480294, "relative_strength": -1.168127, "rate_of_change": -0.1514204079351134, "market_dynamics": 0.88445, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.003071, "high": 208.81869, "low": 201.596433, "close": 204.2867, "volume": 9264147}, "trend_line": 193.654933, "activity_lines": {"activity_5": 207.68406, "activity_10": 208.499484, "activity_20": 203.708593, "activity_30": 198.313881}, "trend_signal": 1, "fair_value": 190.324039, "relative_strength": 0.570349, "rate_of_change": -0.11979130565885111, "market_dynamics": 0.644305, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.476662, "high": 207.671162, "low": 203.119888, "close": 206.9769, "volume": 11307114}, "trend_line": 193.87708, "activity_lines": {"activity_5": 207.27392, "activity_10": 208.222247, "activity_20": 204.688837, "activity_30": 199.173362}, "trend_signal": 1, "fair_value": 190.15262, "relative_strength": 0.116105, "rate_of_change": 0.11471280207460904, "market_dynamics": 0.344449, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.752373, "high": 209.426178, "low": 203.361025, "close": 204.9424, "volume": 10800370}, "trend_line": 194.330403, "activity_lines": {"activity_5": 205.939407, "activity_10": 207.572816, "activity_20": 205.279887, "activity_30": 199.887254}, "trend_signal": 1, "fair_value": 190.056456, "relative_strength": -2.471199, "rate_of_change": 0.2338197996379888, "market_dynamics": 0.049321, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.146431, "high": 211.647297, "low": 204.46507, "close": 208.7608, "volume": 9174300}, "trend_line": 195.080097, "activity_lines": {"activity_5": 206.588667, "activity_10": 207.640693, "activity_20": 206.125973, "activity_30": 200.818247}, "trend_signal": 1, "fair_value": 190.060024, "relative_strength": -0.317991, "rate_of_change": 0.3857831756773567, "market_dynamics": -0.206885, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.011358, "high": 212.696882, "low": 206.797544, "close": 211.3654, "volume": 9768639}, "trend_line": 195.668187, "activity_lines": {"activity_5": 208.329193, "activity_10": 208.215942, "activity_20": 207.069123, "activity_30": 201.868912}, "trend_signal": 1, "fair_value": 189.936296, "relative_strength": 1.007162, "rate_of_change": 0.3014607892059814, "market_dynamics": -0.248516, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.502539, "high": 218.703162, "low": 209.752106, "close": 211.657, "volume": 10690808}, "trend_line": 196.117767, "activity_lines": {"activity_5": 209.792713, "activity_10": 208.739347, "activity_20": 207.876058, "activity_30": 202.900448}, "trend_signal": 1, "fair_value": 189.832803, "relative_strength": -2.267389, "rate_of_change": 0.22976652816842294, "market_dynamics": -0.304968, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 211.277983, "high": 218.926715, "low": 209.207869, "close": 215.5154, "volume": 7946573}, "trend_line": 196.75601, "activity_lines": {"activity_5": 212.051013, "activity_10": 210.019618, "activity_20": 208.902802, "activity_30": 204.151909}, "trend_signal": 1, "fair_value": 189.773201, "relative_strength": -2.190914, "rate_of_change": 0.32543864320055055, "market_dynamics": -0.261619, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.049967, "high": 217.391168, "low": 211.258576, "close": 213.076, "volume": 8448214}, "trend_line": 197.627103, "activity_lines": {"activity_5": 212.926947, "activity_10": 210.633969, "activity_20": 209.533654, "activity_30": 205.204811}, "trend_signal": 1, "fair_value": 189.685586, "relative_strength": -2.94267, "rate_of_change": 0.44272751820897455, "market_dynamics": -0.242059, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.794132, "high": 219.422385, "low": 211.851404, "close": 218.4505, "volume": 8432994}, "trend_line": 199.101817, "activity_lines": {"activity_5": 215.05214, "activity_10": 212.27152, "activity_20": 210.534294, "activity_30": 206.548256}, "trend_signal": 1, "fair_value": 189.61886, "relative_strength": -1.032204, "rate_of_change": 0.7462104021228332, "market_dynamics": -0.167523, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.645907, "high": 227.741705, "low": 219.023901, "close": 223.4071, "volume": 8639091}, "trend_line": 200.749333, "activity_lines": {"activity_5": 218.183553, "activity_10": 214.694931, "activity_20": 211.903425, "activity_30": 208.116339}, "trend_signal": 1, "fair_value": 189.520444, "relative_strength": -0.17118, "rate_of_change": 0.8274741159192917, "market_dynamics": -0.01486, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.317536, "high": 222.62958, "low": 199.926358, "close": 206.1367, "volume": 15579997}, "trend_line": 201.79917, "activity_lines": {"activity_5": 214.755387, "activity_10": 213.657273, "activity_20": 211.53097, "activity_30": 208.463911}, "trend_signal": 1, "fair_value": 189.303634, "relative_strength": -5.152611, "rate_of_change": 0.5229591472665049, "market_dynamics": 0.001922, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.417541, "high": 208.308897, "low": 200.020276, "close": 200.7039, "volume": 10046716}, "trend_line": 202.95809, "activity_lines": {"activity_5": 209.884307, "activity_10": 211.598196, "activity_20": 210.620364, "activity_30": 208.393248}, "trend_signal": 1, "fair_value": 189.020748, "relative_strength": -9.479685, "rate_of_change": 0.5742937396620584, "market_dynamics": -0.196336, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.140142, "high": 202.356038, "low": 195.144656, "close": 200.3248, "volume": 12091604}, "trend_line": 203.564517, "activity_lines": {"activity_5": 205.874293, "activity_10": 209.584247, "activity_20": 209.702926, "activity_30": 208.223359}, "trend_signal": 1, "fair_value": 188.754137, "relative_strength": -10.198998, "rate_of_change": 0.298794199334452, "market_dynamics": -0.478197, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.79135, "high": 208.751084, "low": 196.962124, "close": 205.9229, "volume": 10941242}, "trend_line": 204.52687, "activity_lines": {"activity_5": 204.580393, "activity_10": 208.672091, "activity_20": 209.346667, "activity_30": 208.375512}, "trend_signal": 1, "fair_value": 188.598121, "relative_strength": -7.62023, "rate_of_change": 0.47275085765561364, "market_dynamics": -0.734076, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.067676, "high": 205.95695, "low": 196.011557, "close": 198.1187, "volume": 13457920}, "trend_line": 205.233227, "activity_lines": {"activity_5": 201.520267, "activity_10": 206.392587, "activity_20": 208.26952, "activity_30": 207.962082}, "trend_signal": 0, "fair_value": 188.45051, "relative_strength": -10.729305, "rate_of_change": 0.3453614676643695, "market_dynamics": -0.97122, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.903765, "high": 199.445242, "low": 187.62227, "close": 192.7441, "volume": 13853359}, "trend_line": 205.63639, "activity_lines": {"activity_5": 198.3545, "activity_10": 203.376733, "activity_20": 206.716121, "activity_30": 207.156332}, "trend_signal": 0, "fair_value": 188.207754, "relative_strength": -12.86685, "rate_of_change": 0.19644138811889672, "market_dynamics": -0.997688, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.914881, "high": 191.543828, "low": 183.695862, "close": 189.5952, "volume": 16673949}, "trend_line": 205.91737, "activity_lines": {"activity_5": 195.03194, "activity_10": 200.132222, "activity_20": 204.967382, "activity_30": 206.121417}, "trend_signal": 0, "fair_value": 188.033536, "relative_strength": -15.061811, "rate_of_change": 0.13663923977657824, "market_dynamics": -1.000687, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.547682, "high": 193.531076, "low": 183.24883, "close": 187.875, "volume": 17877983}, "trend_line": 206.071813, "activity_lines": {"activity_5": 191.87656, "activity_10": 197.046224, "activity_20": 203.119998, "activity_30": 204.957393}, "trend_signal": 0, "fair_value": 187.944813, "relative_strength": -16.334939, "rate_of_change": 0.07500241480356239, "market_dynamics": -1.110636, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.827438, "high": 191.854858, "low": 186.553228, "close": 188.808, "volume": 14841039}, "trend_line": 205.8087, "activity_lines": {"activity_5": 189.862167, "activity_10": 194.588062, "activity_20": 201.493529, "activity_30": 203.843598}, "trend_signal": 0, "fair_value": 187.941809, "relative_strength": -15.205062, "rate_of_change": -0.1276802470796936, "market_dynamics": -1.152033, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.761267, "high": 191.682914, "low": 185.192168, "close": 186.4962, "volume": 15387437}, "trend_line": 205.255837, "activity_lines": {"activity_5": 188.218167, "activity_10": 192.248527, "activity_20": 199.757834, "activity_30": 202.597631}, "trend_signal": 0, "fair_value": 188.029098, "relative_strength": -16.724638, "rate_of_change": -0.2686295574482389, "market_dynamics": -1.155752, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.751118, "high": 185.751118, "low": 180.184663, "close": 183.0352, "volume": 14405365}, "trend_line": 204.630973, "activity_lines": {"activity_5": 186.195333, "activity_10": 189.950827, "activity_20": 197.784217, "activity_30": 201.164041}, "trend_signal": 0, "fair_value": 188.144592, "relative_strength": -15.843475, "rate_of_change": -0.3044317809095983, "market_dynamics": -1.202764, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.760407, "high": 190.290626, "low": 178.936723, "close": 187.5551, "volume": 16148170}, "trend_line": 203.98777, "activity_lines": {"activity_5": 186.326393, "activity_10": 188.894955, "activity_20": 196.342263, "activity_30": 200.062372}, "trend_signal": 0, "fair_value": 188.278925, "relative_strength": -14.80229, "rate_of_change": -0.31432338446633873, "market_dynamics": -1.186686, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.202305, "high": 190.60447, "low": 183.809774, "close": 187.7807, "volume": 9069647}, "trend_line": 203.37345, "activity_lines": {"activity_5": 186.66866, "activity_10": 188.119169, "activity_20": 195.01428, "activity_30": 199.016754}, "trend_signal": 0, "fair_value": 188.317054, "relative_strength": -15.870398, "rate_of_change": -0.30115530945802316, "market_dynamics": -1.245939, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.29034, "high": 187.359058, "low": 173.436306, "close": 175.4855, "volume": 19088196}, "trend_line": 202.20229, "activity_lines": {"activity_5": 182.918813, "activity_10": 185.335967, "activity_20": 192.597049, "activity_30": 197.217532}, "trend_signal": 0, "fair_value": 188.280865, "relative_strength": -21.485544, "rate_of_change": -0.5758667121986603, "market_dynamics": -1.216654, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.279505, "high": 178.554378, "low": 171.583198, "close": 174.4756, "volume": 14684858}, "trend_line": 201.164877, "activity_lines": {"activity_5": 179.7205, "activity_10": 182.922555, "activity_20": 190.24209, "activity_30": 195.428713}, "trend_signal": 0, "fair_value": 188.128084, "relative_strength": -20.349349, "rate_of_change": -0.5130569985137236, "market_dynamics": -1.2312, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.799005, "high": 181.760551, "low": 172.563691, "close": 180.0055, "volume": 15167760}, "trend_line": 200.008373, "activity_lines": {"activity_5": 179.16686, "activity_10": 181.944453, "activity_20": 188.589453, "activity_30": 194.063592}, "trend_signal": 0, "fair_value": 188.052487, "relative_strength": -17.680627, "rate_of_change": -0.5749035404425913, "market_dynamics": -1.238969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.103564, "high": 181.093845, "low": 174.534463, "close": 176.0542, "volume": 15068238}, "trend_line": 199.10072, "activity_lines": {"activity_5": 177.4981, "activity_10": 180.479544, "activity_20": 186.711224, "activity_30": 192.518162}, "trend_signal": 0, "fair_value": 187.927931, "relative_strength": -17.609288, "rate_of_change": -0.4538075013489612, "market_dynamics": -1.154809, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.073796, "high": 178.740592, "low": 173.127467, "close": 177.7308, "volume": 11068102}, "trend_line": 197.83818, "activity_lines": {"activity_5": 177.154933, "activity_10": 179.565671, "activity_20": 185.180582, "activity_30": 191.139457}, "trend_signal": 0, "fair_value": 187.818165, "relative_strength": -19.4417, "rate_of_change": -0.6341212628462626, "market_dynamics": -1.262304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.014829, "high": 176.843415, "low": 170.945857, "close": 175.3678, "volume": 14292301}, "trend_line": 196.613547, "activity_lines": {"activity_5": 176.694093, "activity_10": 178.406602, "activity_20": 183.593202, "activity_30": 189.689755}, "trend_signal": 0, "fair_value": 187.72474, "relative_strength": -20.441802, "rate_of_change": -0.6190074130281541, "market_dynamics": -1.214246, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.054073, "high": 181.005559, "low": 173.446094, "close": 177.1719, "volume": 19393994}, "trend_line": 195.660867, "activity_lines": {"activity_5": 176.842467, "activity_10": 177.819918, "activity_20": 182.382798, "activity_30": 188.435455}, "trend_signal": 0, "fair_value": 187.645099, "relative_strength": -18.901563, "rate_of_change": -0.484544434773874, "market_dynamics": -1.007036, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.191637, "high": 178.387733, "low": 168.592781, "close": 169.0438, "volume": 22287717}, "trend_line": 194.486103, "activity_lines": {"activity_5": 174.10172, "activity_10": 175.924931, "activity_20": 180.618456, "activity_30": 186.718225}, "trend_signal": 0, "fair_value": 187.519049, "relative_strength": -22.484607, "rate_of_change": -0.6004082563939482, "market_dynamics": -0.827905, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.279027, "high": 173.250038, "low": 167.435818, "close": 172.9657, "volume": 10015971}, "trend_line": 193.352397, "activity_lines": {"activity_5": 173.399053, "activity_10": 174.997405, "activity_20": 179.404261, "activity_30": 185.329812}, "trend_signal": 0, "fair_value": 187.412576, "relative_strength": -21.589995, "rate_of_change": -0.582923912049396, "market_dynamics": -0.636713, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.306538, "high": 175.073609, "low": 171.430573, "close": 173.0442, "volume": 7363099}, "trend_line": 192.289123, "activity_lines": {"activity_5": 172.928453, "activity_10": 174.349415, "activity_20": 178.329629, "activity_30": 184.019606}, "trend_signal": 0, "fair_value": 187.268519, "relative_strength": -20.518426, "rate_of_change": -0.5499150858729757, "market_dynamics": -0.512683, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.509541, "high": 176.013981, "low": 165.203674, "close": 166.8173, "volume": 13627302}, "trend_line": 190.891007, "activity_lines": {"activity_5": 170.69466, "activity_10": 172.837196, "activity_20": 176.791867, "activity_30": 182.376262}, "trend_signal": 0, "fair_value": 187.002464, "relative_strength": -24.358814, "rate_of_change": -0.7270905281522282, "market_dynamics": -0.597613, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.698433, "high": 182.320073, "low": 167.698433, "close": 181.7261, "volume": 17207166}, "trend_line": 189.90303, "activity_lines": {"activity_5": 174.0005, "activity_10": 174.193273, "activity_20": 176.860207, "activity_30": 181.784978}, "trend_signal": 0, "fair_value": 186.897369, "relative_strength": -17.082597, "rate_of_change": -0.5175607879736319, "market_dynamics": -0.290845, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.062814, "high": 182.112167, "low": 173.390661, "close": 176.9545, "volume": 14385893}, "trend_line": 188.74628, "activity_lines": {"activity_5": 175.412193, "activity_10": 174.549958, "activity_20": 176.55217, "activity_30": 180.949589}, "trend_signal": 0, "fair_value": 186.765242, "relative_strength": -18.78837, "rate_of_change": -0.6091266684896961, "market_dynamics": -0.002315, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.013776, "high": 180.80545, "low": 173.540168, "close": 177.4792, "volume": 17418847}, "trend_line": 187.478407, "activity_lines": {"activity_5": 176.471407, "activity_10": 175.057516, "activity_20": 176.369292, "activity_30": 180.222681}, "trend_signal": 0, "fair_value": 186.629195, "relative_strength": -18.667508, "rate_of_change": -0.6717340336455948, "market_dynamics": 0.324865, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.182153, "high": 178.013716, "low": 166.985616, "close": 169.5496, "volume": 18838803}, "trend_line": 186.027527, "activity_lines": {"activity_5": 174.58652, "activity_10": 174.09742, "activity_20": 175.48891, "activity_30": 179.065983}, "trend_signal": 0, "fair_value": 186.472947, "relative_strength": -21.869749, "rate_of_change": -0.7738917901089335, "market_dynamics": 0.5893, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.331842, "high": 190.279295, "low": 167.61427, "close": 190.1704, "volume": 15228353}, "trend_line": 185.084857, "activity_lines": {"activity_5": 179.808207, "activity_10": 177.035309, "activity_20": 176.659677, "activity_30": 179.333266}, "trend_signal": 0, "fair_value": 186.485938, "relative_strength": -11.1094, "rate_of_change": -0.5067368336299996, "market_dynamics": 0.703844, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.566367, "high": 191.675117, "low": 181.567675, "close": 185.4285, "volume": 10544192}, "trend_line": 183.818903, "activity_lines": {"activity_5": 181.892387, "activity_10": 178.841896, "activity_20": 177.372347, "activity_30": 179.355436}, "trend_signal": 0, "fair_value": 186.551876, "relative_strength": -14.080529, "rate_of_change": -0.6839857244507008, "market_dynamics": 0.808292, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.616595, "high": 193.486739, "low": 179.360079, "close": 189.9328, "volume": 17791020}, "trend_line": 183.278773, "activity_lines": {"activity_5": 185.231173, "activity_10": 181.317327, "activity_20": 178.519082, "activity_30": 179.749881}, "trend_signal": 0, "fair_value": 186.607856, "relative_strength": -11.235565, "rate_of_change": -0.2938381152236584, "market_dynamics": 1.001566, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.111236, "high": 190.308935, "low": 183.17136, "close": 186.6956, "volume": 14386704}, "trend_line": 182.81183, "activity_lines": {"activity_5": 186.625673, "activity_10": 182.824376, "activity_20": 179.324667, "activity_30": 179.970322}, "trend_signal": 0, "fair_value": 186.707499, "relative_strength": -10.546183, "rate_of_change": -0.2547720024293347, "market_dynamics": 1.147381, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.339228, "high": 187.62617, "low": 177.795916, "close": 182.5576, "volume": 13942918}, "trend_line": 182.21959, "activity_lines": {"activity_5": 186.026413, "activity_10": 183.329427, "activity_20": 179.740249, "activity_30": 179.95392}, "trend_signal": 0, "fair_value": 186.722797, "relative_strength": -10.714576, "rate_of_change": -0.32396152918548843, "market_dynamics": 1.04155, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.864401, "high": 185.953206, "low": 173.836153, "close": 175.0142, "volume": 18634431}, "trend_line": 181.1893, "activity_lines": {"activity_5": 182.045487, "activity_10": 182.28998, "activity_20": 179.462284, "activity_30": 179.489056}, "trend_signal": 0, "fair_value": 186.699664, "relative_strength": -12.283644, "rate_of_change": -0.565411216214463, "market_dynamics": 0.989027, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.395016, "high": 177.820697, "low": 163.421799, "close": 167.8172, "volume": 18388328}, "trend_line": 180.17925, "activity_lines": {"activity_5": 176.675973, "activity_10": 179.792953, "activity_20": 178.501135, "activity_30": 178.62634}, "trend_signal": 0, "fair_value": 186.603322, "relative_strength": -13.370521, "rate_of_change": -0.5574556554940092, "market_dynamics": 0.694727, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 169.816898, "high": 174.697377, "low": 168.074577, "close": 171.9849, "volume": 14085066}, "trend_line": 179.487277, "activity_lines": {"activity_5": 173.86978, "activity_10": 178.306578, "activity_20": 177.968617, "activity_30": 178.097672}, "trend_signal": 0, "fair_value": 186.520217, "relative_strength": -13.292181, "rate_of_change": -0.3840469976426199, "market_dynamics": 0.413019, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.004892, "high": 180.528263, "low": 169.992069, "close": 177.4891, "volume": 16435273}, "trend_line": 179.08374, "activity_lines": {"activity_5": 174.094847, "activity_10": 177.911324, "activity_20": 177.998501, "activity_30": 177.968757}, "trend_signal": 0, "fair_value": 186.462467, "relative_strength": -12.919033, "rate_of_change": -0.2248276349972149, "market_dynamics": 0.276573, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.48, "high": 183.07, "low": 173.0, "close": 182.36, "volume": 14239401}, "trend_line": 178.899907, "activity_lines": {"activity_5": 176.557313, "activity_10": 178.401507, "activity_20": 178.485448, "activity_30": 178.180129}, "trend_signal": 0, "fair_value": 186.45183, "relative_strength": -13.531289, "rate_of_change": -0.10265197722584575, "market_dynamics": 0.232075, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.37, "high": 183.425, "low": 174.31, "close": 178.21, "volume": 14111340}, "trend_line": 178.54664, "activity_lines": {"activity_5": 177.64962, "activity_10": 177.904229, "activity_20": 178.555112, "activity_30": 178.135619}, "trend_signal": 0, "fair_value": 186.413147, "relative_strength": -15.2696, "rate_of_change": -0.19746628487627813, "market_dynamics": 0.147645, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.64, "high": 184.11, "low": 174.29, "close": 181.61, "volume": 15256314}, "trend_line": 178.383767, "activity_lines": {"activity_5": 179.662207, "activity_10": 178.242595, "activity_20": 178.935052, "activity_30": 178.333255}, "trend_signal": 0, "fair_value": 186.440406, "relative_strength": -13.709133, "rate_of_change": -0.09122154300970911, "market_dynamics": 0.238534, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.67, "high": 182.63, "low": 176.11, "close": 176.53, "volume": 12085551}, "trend_line": 178.166927, "activity_lines": {"activity_5": 179.06194, "activity_10": 177.726751, "activity_20": 178.810049, "activity_30": 178.213657}, "trend_signal": 0, "fair_value": 186.414645, "relative_strength": -17.28549, "rate_of_change": -0.12155814603916232, "market_dynamics": 0.079739, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.05, "high": 180.51, "low": 167.37, "close": 170.63, "volume": 16667347}, "trend_line": 177.602757, "activity_lines": {"activity_5": 176.192, "activity_10": 176.381867, "activity_20": 178.087492, "activity_30": 177.727404}, "trend_signal": 0, "fair_value": 186.406305, "relative_strength": -19.579422, "rate_of_change": -0.3166524839932779, "market_dynamics": -0.069527, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.89, "high": 185.06, "low": 170.63, "close": 183.85, "volume": 15714552}, "trend_line": 177.471733, "activity_lines": {"activity_5": 178.186, "activity_10": 177.732722, "activity_20": 178.635106, "activity_30": 178.130452}, "trend_signal": 1, "fair_value": 186.532115, "relative_strength": -13.461368, "rate_of_change": -0.07377362953886829, "market_dynamics": -0.013254, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.79, "high": 188.59, "low": 182.97, "close": 186.96, "volume": 12275223}, "trend_line": 177.854217, "activity_lines": {"activity_5": 181.117333, "activity_10": 179.625533, "activity_20": 179.427453, "activity_30": 178.742598}, "trend_signal": 1, "fair_value": 186.626028, "relative_strength": -12.621249, "rate_of_change": 0.21551826509746494, "market_dynamics": -0.043958, "expectation": {"probability": 40.0747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25577814-de94-4b9c-93bb-c220c982e7f1/", "share_image": "https://sharemaestro.com/terminal/25577814-de94-4b9c-93bb-c220c982e7f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}